Site |
Date |
LOGGERID |
PROGID |
SNOWDEP_INST_0_0_05 |
SNOWDEP_MED_0_0_05 |
SWE_INST_0_0_05 |
SWE_MED_0_0_05 |
PRECIP_INST_455_0_02 |
PRECIP_TOT_455_0_02 |
PRECIP_ACC_455_0_02 |
AIRTEMP_MEAN_450_0_10 |
AIRTEMP_MAX_450_0_10 |
AIRTEMP_MIN_450_0_10 |
VARMET |
2023-10-01 00:00:00 |
302 |
54923.0 |
-37.0000 |
0.00 |
|
|
96.60 |
0.00 |
2280.39 |
4.271 |
4.343 |
4.208 |
VARMET |
2023-09-30 23:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.179 |
4.208 |
4.130 |
VARMET |
2023-09-30 23:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.088 |
4.130 |
4.053 |
VARMET |
2023-09-30 23:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.037 |
4.053 |
4.014 |
VARMET |
2023-09-30 23:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.985 |
4.014 |
3.956 |
VARMET |
2023-09-30 23:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.954 |
3.976 |
3.937 |
VARMET |
2023-09-30 23:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.991 |
4.034 |
3.956 |
VARMET |
2023-09-30 23:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.071 |
4.101 |
4.034 |
VARMET |
2023-09-30 23:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.128 |
4.169 |
4.101 |
VARMET |
2023-09-30 23:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.155 |
4.169 |
4.150 |
VARMET |
2023-09-30 23:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.130 |
4.150 |
4.111 |
VARMET |
2023-09-30 23:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.136 |
4.159 |
4.111 |
VARMET |
2023-09-30 23:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.121 |
4.130 |
4.111 |
VARMET |
2023-09-30 22:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
4.106 |
4.130 |
4.072 |
VARMET |
2023-09-30 22:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.999 |
4.053 |
3.976 |
VARMET |
2023-09-30 22:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.888 |
3.976 |
3.802 |
VARMET |
2023-09-30 22:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.772 |
3.812 |
3.725 |
VARMET |
2023-09-30 22:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.711 |
3.725 |
3.705 |
VARMET |
2023-09-30 22:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.697 |
3.715 |
3.686 |
VARMET |
2023-09-30 22:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.724 |
3.744 |
3.705 |
VARMET |
2023-09-30 22:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.722 |
3.744 |
3.705 |
VARMET |
2023-09-30 22:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.765 |
3.821 |
3.725 |
VARMET |
2023-09-30 22:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.755 |
3.802 |
3.705 |
VARMET |
2023-09-30 22:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.666 |
3.705 |
3.628 |
VARMET |
2023-09-30 22:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.604 |
3.628 |
3.589 |
VARMET |
2023-09-30 21:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.617 |
3.637 |
3.599 |
VARMET |
2023-09-30 21:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.668 |
3.705 |
3.637 |
VARMET |
2023-09-30 21:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.710 |
3.724 |
3.695 |
VARMET |
2023-09-30 21:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.692 |
3.714 |
3.675 |
VARMET |
2023-09-30 21:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.691 |
3.713 |
3.684 |
VARMET |
2023-09-30 21:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.672 |
3.684 |
3.664 |
VARMET |
2023-09-30 21:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.666 |
3.683 |
3.645 |
VARMET |
2023-09-30 21:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.658 |
3.683 |
3.644 |
VARMET |
2023-09-30 21:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.691 |
3.712 |
3.663 |
VARMET |
2023-09-30 21:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.732 |
3.779 |
3.702 |
VARMET |
2023-09-30 21:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.807 |
3.856 |
3.769 |
VARMET |
2023-09-30 21:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.875 |
3.913 |
3.837 |
VARMET |
2023-09-30 20:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
3.944 |
3.990 |
3.913 |
VARMET |
2023-09-30 20:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.055 |
4.134 |
4.009 |
VARMET |
2023-09-30 20:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.212 |
4.289 |
4.144 |
VARMET |
2023-09-30 20:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.350 |
4.385 |
4.298 |
VARMET |
2023-09-30 20:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.351 |
4.375 |
4.337 |
VARMET |
2023-09-30 20:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.381 |
4.404 |
4.375 |
VARMET |
2023-09-30 20:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.350 |
4.366 |
4.327 |
VARMET |
2023-09-30 20:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.348 |
4.375 |
4.327 |
VARMET |
2023-09-30 20:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.323 |
4.375 |
4.298 |
VARMET |
2023-09-30 20:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.367 |
4.395 |
4.337 |
VARMET |
2023-09-30 20:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.406 |
4.433 |
4.385 |
VARMET |
2023-09-30 20:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.466 |
4.491 |
4.453 |
VARMET |
2023-09-30 19:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.534 |
4.559 |
4.491 |
VARMET |
2023-09-30 19:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.589 |
4.607 |
4.559 |
VARMET |
2023-09-30 19:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.665 |
4.753 |
4.607 |
VARMET |
2023-09-30 19:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.803 |
4.849 |
4.733 |
VARMET |
2023-09-30 19:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
4.817 |
4.878 |
4.752 |
VARMET |
2023-09-30 19:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.001 |
5.110 |
4.878 |
VARMET |
2023-09-30 19:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.194 |
5.265 |
5.120 |
VARMET |
2023-09-30 19:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.342 |
5.439 |
5.265 |
VARMET |
2023-09-30 19:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.298 |
5.448 |
5.206 |
VARMET |
2023-09-30 19:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.403 |
5.506 |
5.312 |
VARMET |
2023-09-30 19:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.233 |
5.350 |
5.175 |
VARMET |
2023-09-30 19:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.338 |
5.378 |
5.320 |
VARMET |
2023-09-30 18:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.373 |
5.475 |
5.271 |
VARMET |
2023-09-30 18:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.308 |
5.338 |
5.280 |
VARMET |
2023-09-30 18:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.344 |
5.416 |
5.270 |
VARMET |
2023-09-30 18:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.319 |
5.406 |
5.260 |
VARMET |
2023-09-30 18:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.385 |
5.434 |
5.337 |
VARMET |
2023-09-30 18:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.509 |
5.618 |
5.405 |
VARMET |
2023-09-30 18:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.737 |
5.851 |
5.618 |
VARMET |
2023-09-30 18:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
5.956 |
6.064 |
5.803 |
VARMET |
2023-09-30 18:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
6.069 |
6.190 |
5.977 |
VARMET |
2023-09-30 18:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
6.121 |
6.180 |
6.043 |
VARMET |
2023-09-30 18:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
6.208 |
6.246 |
6.188 |
VARMET |
2023-09-30 18:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
6.332 |
6.412 |
6.256 |
VARMET |
2023-09-30 17:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
6.512 |
6.616 |
6.421 |
VARMET |
2023-09-30 17:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
6.710 |
6.782 |
6.616 |
VARMET |
2023-09-30 17:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
6.840 |
6.919 |
6.792 |
VARMET |
2023-09-30 17:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
7.033 |
7.125 |
6.938 |
VARMET |
2023-09-30 17:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
7.223 |
7.311 |
7.154 |
VARMET |
2023-09-30 17:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
7.381 |
7.429 |
7.311 |
VARMET |
2023-09-30 17:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
7.361 |
7.429 |
7.330 |
VARMET |
2023-09-30 17:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
7.567 |
7.753 |
7.448 |
VARMET |
2023-09-30 17:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
7.782 |
7.802 |
7.753 |
VARMET |
2023-09-30 17:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.39 |
7.772 |
7.812 |
7.753 |
VARMET |
2023-09-30 17:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
7.787 |
7.812 |
7.753 |
VARMET |
2023-09-30 17:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
7.747 |
7.763 |
7.704 |
VARMET |
2023-09-30 16:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
7.819 |
7.852 |
7.753 |
VARMET |
2023-09-30 16:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
7.817 |
7.852 |
7.802 |
VARMET |
2023-09-30 16:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
7.907 |
7.960 |
7.861 |
VARMET |
2023-09-30 16:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
8.020 |
8.140 |
7.960 |
VARMET |
2023-09-30 16:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
8.230 |
8.320 |
8.110 |
VARMET |
2023-09-30 16:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
8.370 |
8.390 |
8.320 |
VARMET |
2023-09-30 16:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
8.420 |
8.460 |
8.380 |
VARMET |
2023-09-30 16:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.39 |
8.380 |
8.420 |
8.350 |
VARMET |
2023-09-30 16:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
8.500 |
8.630 |
8.380 |
VARMET |
2023-09-30 16:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.39 |
8.800 |
8.980 |
8.650 |
VARMET |
2023-09-30 16:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.200 |
9.290 |
9.030 |
VARMET |
2023-09-30 16:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.050 |
9.150 |
8.990 |
VARMET |
2023-09-30 15:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.070 |
9.140 |
9.000 |
VARMET |
2023-09-30 15:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.080 |
9.240 |
9.030 |
VARMET |
2023-09-30 15:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.430 |
9.530 |
9.260 |
VARMET |
2023-09-30 15:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.470 |
9.510 |
9.410 |
VARMET |
2023-09-30 15:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.470 |
9.510 |
9.370 |
VARMET |
2023-09-30 15:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.260 |
9.420 |
9.050 |
VARMET |
2023-09-30 15:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.040 |
9.080 |
8.990 |
VARMET |
2023-09-30 15:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.330 |
9.590 |
9.070 |
VARMET |
2023-09-30 15:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.700 |
9.800 |
9.570 |
VARMET |
2023-09-30 15:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
9.870 |
10.380 |
9.610 |
VARMET |
2023-09-30 15:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
10.560 |
10.750 |
10.300 |
VARMET |
2023-09-30 15:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
10.000 |
10.260 |
9.870 |
VARMET |
2023-09-30 14:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
10.060 |
10.240 |
9.860 |
VARMET |
2023-09-30 14:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.00 |
2280.39 |
10.480 |
10.670 |
10.110 |
VARMET |
2023-09-30 14:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.70 |
0.10 |
2280.39 |
10.480 |
10.800 |
10.040 |
VARMET |
2023-09-30 14:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.280 |
10.630 |
10.140 |
VARMET |
2023-09-30 14:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.690 |
10.730 |
10.620 |
VARMET |
2023-09-30 14:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.650 |
10.750 |
10.510 |
VARMET |
2023-09-30 14:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.840 |
11.070 |
10.600 |
VARMET |
2023-09-30 14:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.970 |
11.090 |
10.860 |
VARMET |
2023-09-30 14:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.680 |
10.920 |
10.470 |
VARMET |
2023-09-30 14:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.090 |
10.470 |
9.860 |
VARMET |
2023-09-30 14:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.850 |
9.900 |
9.780 |
VARMET |
2023-09-30 14:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.770 |
9.830 |
9.670 |
VARMET |
2023-09-30 13:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.060 |
10.230 |
9.650 |
VARMET |
2023-09-30 13:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
10.260 |
10.400 |
10.040 |
VARMET |
2023-09-30 13:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.920 |
10.100 |
9.700 |
VARMET |
2023-09-30 13:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.620 |
9.920 |
9.410 |
VARMET |
2023-09-30 13:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.29 |
9.730 |
9.860 |
9.530 |
VARMET |
2023-09-30 13:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.480 |
9.890 |
8.960 |
VARMET |
2023-09-30 13:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.020 |
9.090 |
8.950 |
VARMET |
2023-09-30 13:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.870 |
8.950 |
8.720 |
VARMET |
2023-09-30 13:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.480 |
8.680 |
8.310 |
VARMET |
2023-09-30 13:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.370 |
8.410 |
8.310 |
VARMET |
2023-09-30 13:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.310 |
8.360 |
8.230 |
VARMET |
2023-09-30 13:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.190 |
8.240 |
8.140 |
VARMET |
2023-09-30 12:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.190 |
8.240 |
8.150 |
VARMET |
2023-09-30 12:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.230 |
8.280 |
8.190 |
VARMET |
2023-09-30 12:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.450 |
8.760 |
8.240 |
VARMET |
2023-09-30 12:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.910 |
8.970 |
8.780 |
VARMET |
2023-09-30 12:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.820 |
8.940 |
8.750 |
VARMET |
2023-09-30 12:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.040 |
9.500 |
8.780 |
VARMET |
2023-09-30 12:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.940 |
10.150 |
9.600 |
VARMET |
2023-09-30 12:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.270 |
9.980 |
8.800 |
VARMET |
2023-09-30 12:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.190 |
9.310 |
8.910 |
VARMET |
2023-09-30 12:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.190 |
9.270 |
9.110 |
VARMET |
2023-09-30 12:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.29 |
8.550 |
9.060 |
8.320 |
VARMET |
2023-09-30 12:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
8.750 |
9.060 |
8.390 |
VARMET |
2023-09-30 11:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.00 |
2280.29 |
9.030 |
9.100 |
8.980 |
VARMET |
2023-09-30 11:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.29 |
8.800 |
8.960 |
8.740 |
VARMET |
2023-09-30 11:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.60 |
0.10 |
2280.29 |
9.080 |
9.420 |
8.760 |
VARMET |
2023-09-30 11:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
9.280 |
9.400 |
9.080 |
VARMET |
2023-09-30 11:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
8.850 |
9.050 |
8.710 |
VARMET |
2023-09-30 11:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
9.440 |
10.220 |
8.920 |
VARMET |
2023-09-30 11:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
9.990 |
10.300 |
9.520 |
VARMET |
2023-09-30 11:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
9.490 |
9.940 |
9.320 |
VARMET |
2023-09-30 11:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.19 |
10.590 |
11.010 |
9.990 |
VARMET |
2023-09-30 11:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.19 |
10.780 |
11.100 |
10.430 |
VARMET |
2023-09-30 11:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.40 |
0.00 |
2280.19 |
10.240 |
10.560 |
9.950 |
VARMET |
2023-09-30 11:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
9.530 |
9.940 |
9.130 |
VARMET |
2023-09-30 10:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
8.600 |
9.050 |
8.240 |
VARMET |
2023-09-30 10:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
8.110 |
8.310 |
7.674 |
VARMET |
2023-09-30 10:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
7.418 |
7.595 |
7.360 |
VARMET |
2023-09-30 10:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
7.554 |
7.970 |
7.380 |
VARMET |
2023-09-30 10:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
8.120 |
8.220 |
7.872 |
VARMET |
2023-09-30 10:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
7.553 |
7.784 |
7.146 |
VARMET |
2023-09-30 10:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
7.301 |
7.647 |
7.117 |
VARMET |
2023-09-30 10:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
7.565 |
7.687 |
7.451 |
VARMET |
2023-09-30 10:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
7.292 |
7.481 |
6.932 |
VARMET |
2023-09-30 10:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
6.794 |
6.922 |
6.707 |
VARMET |
2023-09-30 10:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
6.634 |
6.776 |
6.473 |
VARMET |
2023-09-30 10:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
6.558 |
6.737 |
6.424 |
VARMET |
2023-09-30 09:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.844 |
6.492 |
5.344 |
VARMET |
2023-09-30 09:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.290 |
5.334 |
5.276 |
VARMET |
2023-09-30 09:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.372 |
5.460 |
5.286 |
VARMET |
2023-09-30 09:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.420 |
5.480 |
5.383 |
VARMET |
2023-09-30 09:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.311 |
5.402 |
5.276 |
VARMET |
2023-09-30 09:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.231 |
5.296 |
5.150 |
VARMET |
2023-09-30 09:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.215 |
5.257 |
5.189 |
VARMET |
2023-09-30 09:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.279 |
5.315 |
5.257 |
VARMET |
2023-09-30 09:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.454 |
5.529 |
5.334 |
VARMET |
2023-09-30 09:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.335 |
5.500 |
5.257 |
VARMET |
2023-09-30 09:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.225 |
5.296 |
5.150 |
VARMET |
2023-09-30 09:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.184 |
5.228 |
5.121 |
VARMET |
2023-09-30 08:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.165 |
5.228 |
5.121 |
VARMET |
2023-09-30 08:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
5.079 |
5.180 |
4.966 |
VARMET |
2023-09-30 08:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.818 |
4.957 |
4.705 |
VARMET |
2023-09-30 08:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.542 |
4.647 |
4.482 |
VARMET |
2023-09-30 08:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.334 |
4.472 |
4.241 |
VARMET |
2023-09-30 08:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.233 |
4.250 |
4.202 |
VARMET |
2023-09-30 08:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.254 |
4.260 |
4.241 |
VARMET |
2023-09-30 08:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.272 |
4.280 |
4.260 |
VARMET |
2023-09-30 08:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.285 |
4.299 |
4.280 |
VARMET |
2023-09-30 08:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.306 |
4.319 |
4.280 |
VARMET |
2023-09-30 08:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.235 |
4.261 |
4.222 |
VARMET |
2023-09-30 08:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.229 |
4.241 |
4.202 |
VARMET |
2023-09-30 07:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.236 |
4.260 |
4.222 |
VARMET |
2023-09-30 07:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.261 |
4.280 |
4.251 |
VARMET |
2023-09-30 07:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.278 |
4.289 |
4.260 |
VARMET |
2023-09-30 07:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.238 |
4.289 |
4.212 |
VARMET |
2023-09-30 07:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.219 |
4.241 |
4.202 |
VARMET |
2023-09-30 07:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.233 |
4.240 |
4.221 |
VARMET |
2023-09-30 07:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.223 |
4.240 |
4.202 |
VARMET |
2023-09-30 07:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.213 |
4.241 |
4.202 |
VARMET |
2023-09-30 07:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.191 |
4.202 |
4.163 |
VARMET |
2023-09-30 07:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.174 |
4.202 |
4.144 |
VARMET |
2023-09-30 07:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.00 |
2280.19 |
4.169 |
4.182 |
4.144 |
VARMET |
2023-09-30 07:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.50 |
0.20 |
2280.19 |
4.151 |
4.172 |
4.134 |
VARMET |
2023-09-30 06:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.143 |
4.163 |
4.124 |
VARMET |
2023-09-30 06:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.114 |
4.134 |
4.105 |
VARMET |
2023-09-30 06:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.123 |
4.153 |
4.095 |
VARMET |
2023-09-30 06:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.186 |
4.211 |
4.172 |
VARMET |
2023-09-30 06:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.216 |
4.230 |
4.201 |
VARMET |
2023-09-30 06:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.176 |
4.211 |
4.143 |
VARMET |
2023-09-30 06:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.144 |
4.163 |
4.124 |
VARMET |
2023-09-30 06:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.187 |
4.230 |
4.143 |
VARMET |
2023-09-30 06:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.254 |
4.298 |
4.211 |
VARMET |
2023-09-30 06:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.290 |
4.308 |
4.279 |
VARMET |
2023-09-30 06:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.364 |
4.414 |
4.317 |
VARMET |
2023-09-30 06:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.433 |
4.453 |
4.414 |
VARMET |
2023-09-30 05:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.440 |
4.472 |
4.414 |
VARMET |
2023-09-30 05:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.502 |
4.530 |
4.472 |
VARMET |
2023-09-30 05:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.546 |
4.579 |
4.521 |
VARMET |
2023-09-30 05:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.609 |
4.637 |
4.579 |
VARMET |
2023-09-30 05:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.647 |
4.666 |
4.637 |
VARMET |
2023-09-30 05:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.618 |
4.646 |
4.598 |
VARMET |
2023-09-30 05:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.645 |
4.666 |
4.627 |
VARMET |
2023-09-30 05:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.664 |
4.685 |
4.656 |
VARMET |
2023-09-30 05:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.671 |
4.685 |
4.656 |
VARMET |
2023-09-30 05:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.721 |
4.743 |
4.685 |
VARMET |
2023-09-30 05:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.728 |
4.743 |
4.724 |
VARMET |
2023-09-30 05:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.719 |
4.724 |
4.704 |
VARMET |
2023-09-30 04:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.722 |
4.733 |
4.704 |
VARMET |
2023-09-30 04:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.692 |
4.714 |
4.666 |
VARMET |
2023-09-30 04:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.757 |
4.821 |
4.704 |
VARMET |
2023-09-30 04:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.842 |
4.888 |
4.772 |
VARMET |
2023-09-30 04:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.846 |
4.888 |
4.792 |
VARMET |
2023-09-30 04:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.892 |
4.908 |
4.879 |
VARMET |
2023-09-30 04:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.888 |
4.917 |
4.879 |
VARMET |
2023-09-30 04:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.817 |
4.879 |
4.772 |
VARMET |
2023-09-30 04:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.826 |
4.908 |
4.792 |
VARMET |
2023-09-30 04:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.893 |
4.917 |
4.850 |
VARMET |
2023-09-30 04:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.848 |
4.859 |
4.840 |
VARMET |
2023-09-30 04:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.866 |
4.879 |
4.850 |
VARMET |
2023-09-30 03:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.903 |
4.927 |
4.869 |
VARMET |
2023-09-30 03:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
4.973 |
5.005 |
4.946 |
VARMET |
2023-09-30 03:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.040 |
5.102 |
5.005 |
VARMET |
2023-09-30 03:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.149 |
5.169 |
5.102 |
VARMET |
2023-09-30 03:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.172 |
5.189 |
5.150 |
VARMET |
2023-09-30 03:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.214 |
5.247 |
5.189 |
VARMET |
2023-09-30 03:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.240 |
5.266 |
5.218 |
VARMET |
2023-09-30 03:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.296 |
5.325 |
5.266 |
VARMET |
2023-09-30 03:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.290 |
5.305 |
5.266 |
VARMET |
2023-09-30 03:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.308 |
5.325 |
5.295 |
VARMET |
2023-09-30 03:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.324 |
5.373 |
5.295 |
VARMET |
2023-09-30 03:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.354 |
5.363 |
5.344 |
VARMET |
2023-09-30 02:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.373 |
5.383 |
5.344 |
VARMET |
2023-09-30 02:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.336 |
5.344 |
5.305 |
VARMET |
2023-09-30 02:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.345 |
5.402 |
5.305 |
VARMET |
2023-09-30 02:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.377 |
5.412 |
5.354 |
VARMET |
2023-09-30 02:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.387 |
5.402 |
5.383 |
VARMET |
2023-09-30 02:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.474 |
5.509 |
5.412 |
VARMET |
2023-09-30 02:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.536 |
5.567 |
5.509 |
VARMET |
2023-09-30 02:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.556 |
5.577 |
5.548 |
VARMET |
2023-09-30 02:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.476 |
5.538 |
5.431 |
VARMET |
2023-09-30 02:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.468 |
5.499 |
5.431 |
VARMET |
2023-09-30 02:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.526 |
5.576 |
5.479 |
VARMET |
2023-09-30 02:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.576 |
5.586 |
5.557 |
VARMET |
2023-09-30 01:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.621 |
5.654 |
5.557 |
VARMET |
2023-09-30 01:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.667 |
5.692 |
5.634 |
VARMET |
2023-09-30 01:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.628 |
5.653 |
5.604 |
VARMET |
2023-09-30 01:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.602 |
5.614 |
5.594 |
VARMET |
2023-09-30 01:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.659 |
5.701 |
5.604 |
VARMET |
2023-09-30 01:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.713 |
5.739 |
5.691 |
VARMET |
2023-09-30 01:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.721 |
5.739 |
5.680 |
VARMET |
2023-09-30 01:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.00 |
2279.99 |
5.650 |
5.661 |
5.632 |
VARMET |
2023-09-30 01:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.671 |
5.689 |
5.641 |
VARMET |
2023-09-30 01:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.673 |
5.689 |
5.650 |
VARMET |
2023-09-30 01:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.652 |
5.669 |
5.640 |
VARMET |
2023-09-30 01:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.695 |
5.776 |
5.659 |
VARMET |
2023-09-30 00:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.838 |
5.854 |
5.786 |
VARMET |
2023-09-30 00:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.815 |
5.834 |
5.795 |
VARMET |
2023-09-30 00:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.835 |
5.854 |
5.805 |
VARMET |
2023-09-30 00:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.894 |
5.922 |
5.854 |
VARMET |
2023-09-30 00:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
5.955 |
6.009 |
5.932 |
VARMET |
2023-09-30 00:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
6.120 |
6.175 |
6.019 |
VARMET |
2023-09-30 00:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.99 |
6.192 |
6.224 |
6.175 |
VARMET |
2023-09-30 00:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.30 |
0.10 |
2279.99 |
6.215 |
6.301 |
6.184 |
VARMET |
2023-09-30 00:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.356 |
6.428 |
6.311 |
VARMET |
2023-09-30 00:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.454 |
6.486 |
6.428 |
VARMET |
2023-09-30 00:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.440 |
6.477 |
6.418 |
VARMET |
2023-09-30 00:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.411 |
6.438 |
6.399 |
VARMET |
2023-09-29 23:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.478 |
6.506 |
6.438 |
VARMET |
2023-09-29 23:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.490 |
6.506 |
6.477 |
VARMET |
2023-09-29 23:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.545 |
6.565 |
6.506 |
VARMET |
2023-09-29 23:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.559 |
6.564 |
6.555 |
VARMET |
2023-09-29 23:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.593 |
6.623 |
6.564 |
VARMET |
2023-09-29 23:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.652 |
6.682 |
6.623 |
VARMET |
2023-09-29 23:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.683 |
6.692 |
6.672 |
VARMET |
2023-09-29 23:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.675 |
6.682 |
6.672 |
VARMET |
2023-09-29 23:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.672 |
6.672 |
6.672 |
VARMET |
2023-09-29 23:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.661 |
6.672 |
6.642 |
VARMET |
2023-09-29 23:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.638 |
6.652 |
6.633 |
VARMET |
2023-09-29 23:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.667 |
6.691 |
6.652 |
VARMET |
2023-09-29 22:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.701 |
6.721 |
6.682 |
VARMET |
2023-09-29 22:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.726 |
6.741 |
6.711 |
VARMET |
2023-09-29 22:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.678 |
6.711 |
6.662 |
VARMET |
2023-09-29 22:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.717 |
6.780 |
6.672 |
VARMET |
2023-09-29 22:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.800 |
6.819 |
6.790 |
VARMET |
2023-09-29 22:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.787 |
6.790 |
6.780 |
VARMET |
2023-09-29 22:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.00 |
2279.89 |
6.784 |
6.790 |
6.780 |
VARMET |
2023-09-29 22:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.20 |
0.10 |
2279.89 |
6.833 |
6.897 |
6.790 |
VARMET |
2023-09-29 22:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.10 |
0.00 |
2279.79 |
6.998 |
7.083 |
6.897 |
VARMET |
2023-09-29 22:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.10 |
0.00 |
2279.79 |
7.182 |
7.249 |
7.093 |
VARMET |
2023-09-29 22:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.10 |
0.00 |
2279.79 |
7.266 |
7.279 |
7.249 |
VARMET |
2023-09-29 22:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.10 |
0.00 |
2279.79 |
7.268 |
7.289 |
7.249 |
VARMET |
2023-09-29 21:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.10 |
0.10 |
2279.79 |
7.252 |
7.260 |
7.249 |
VARMET |
2023-09-29 21:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.00 |
0.00 |
2279.69 |
7.274 |
7.289 |
7.260 |
VARMET |
2023-09-29 21:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.00 |
0.00 |
2279.69 |
7.292 |
7.309 |
7.279 |
VARMET |
2023-09-29 21:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.00 |
0.00 |
2279.69 |
7.290 |
7.299 |
7.289 |
VARMET |
2023-09-29 21:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
96.00 |
0.30 |
2279.69 |
7.283 |
7.290 |
7.280 |
VARMET |
2023-09-29 21:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.290 |
7.319 |
7.280 |
VARMET |
2023-09-29 21:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.329 |
7.339 |
7.319 |
VARMET |
2023-09-29 21:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.339 |
7.339 |
7.339 |
VARMET |
2023-09-29 21:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.334 |
7.339 |
7.329 |
VARMET |
2023-09-29 21:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.345 |
7.349 |
7.339 |
VARMET |
2023-09-29 21:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.320 |
7.339 |
7.309 |
VARMET |
2023-09-29 21:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.333 |
7.338 |
7.328 |
VARMET |
2023-09-29 20:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.334 |
7.338 |
7.328 |
VARMET |
2023-09-29 20:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.00 |
2279.39 |
7.333 |
7.337 |
7.328 |
VARMET |
2023-09-29 20:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.70 |
0.20 |
2279.39 |
7.328 |
7.337 |
7.328 |
VARMET |
2023-09-29 20:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.50 |
0.00 |
2279.19 |
7.323 |
7.328 |
7.318 |
VARMET |
2023-09-29 20:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.50 |
0.30 |
2279.19 |
7.303 |
7.308 |
7.298 |
VARMET |
2023-09-29 20:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.20 |
0.00 |
2278.89 |
7.307 |
7.308 |
7.298 |
VARMET |
2023-09-29 20:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.20 |
0.20 |
2278.89 |
7.306 |
7.317 |
7.298 |
VARMET |
2023-09-29 20:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.00 |
0.00 |
2278.69 |
7.299 |
7.308 |
7.297 |
VARMET |
2023-09-29 20:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.00 |
0.00 |
2278.69 |
7.268 |
7.288 |
7.258 |
VARMET |
2023-09-29 20:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
95.00 |
0.30 |
2278.69 |
7.243 |
7.258 |
7.218 |
VARMET |
2023-09-29 20:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
94.70 |
0.00 |
2278.39 |
7.286 |
7.296 |
7.267 |
VARMET |
2023-09-29 20:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
94.70 |
0.30 |
2278.39 |
7.305 |
7.316 |
7.286 |
VARMET |
2023-09-29 19:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
94.40 |
0.20 |
2278.09 |
7.300 |
7.316 |
7.296 |
VARMET |
2023-09-29 19:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
94.20 |
0.30 |
2277.89 |
7.301 |
7.324 |
7.285 |
VARMET |
2023-09-29 19:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
93.90 |
0.20 |
2277.59 |
7.331 |
7.343 |
7.324 |
VARMET |
2023-09-29 19:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
93.70 |
0.30 |
2277.39 |
7.351 |
7.362 |
7.343 |
VARMET |
2023-09-29 19:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
93.40 |
0.00 |
2277.09 |
7.390 |
7.401 |
7.371 |
VARMET |
2023-09-29 19:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
93.40 |
0.30 |
2277.09 |
7.408 |
7.439 |
7.381 |
VARMET |
2023-09-29 19:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
93.10 |
0.20 |
2276.79 |
7.435 |
7.439 |
7.429 |
VARMET |
2023-09-29 19:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.90 |
0.30 |
2276.59 |
7.461 |
7.517 |
7.429 |
VARMET |
2023-09-29 19:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.60 |
0.20 |
2276.29 |
7.536 |
7.567 |
7.517 |
VARMET |
2023-09-29 19:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.40 |
0.00 |
2276.09 |
7.628 |
7.665 |
7.567 |
VARMET |
2023-09-29 19:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.40 |
0.00 |
2276.09 |
7.678 |
7.714 |
7.665 |
VARMET |
2023-09-29 19:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.40 |
0.00 |
2276.09 |
7.727 |
7.753 |
7.714 |
VARMET |
2023-09-29 18:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.40 |
0.00 |
2276.09 |
7.741 |
7.753 |
7.733 |
VARMET |
2023-09-29 18:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.40 |
0.00 |
2276.09 |
7.753 |
7.763 |
7.733 |
VARMET |
2023-09-29 18:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.30 |
0.00 |
2276.09 |
7.809 |
7.832 |
7.763 |
VARMET |
2023-09-29 18:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.40 |
0.30 |
2276.09 |
7.779 |
7.812 |
7.733 |
VARMET |
2023-09-29 18:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.10 |
0.00 |
2275.79 |
7.726 |
7.733 |
7.724 |
VARMET |
2023-09-29 18:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.10 |
0.00 |
2275.79 |
7.752 |
7.763 |
7.733 |
VARMET |
2023-09-29 18:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.10 |
0.00 |
2275.79 |
7.860 |
7.901 |
7.783 |
VARMET |
2023-09-29 18:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
92.10 |
0.30 |
2275.79 |
7.856 |
7.871 |
7.842 |
VARMET |
2023-09-29 18:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
91.80 |
0.20 |
2275.49 |
7.937 |
7.970 |
7.881 |
VARMET |
2023-09-29 18:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
91.60 |
0.30 |
2275.29 |
8.030 |
8.100 |
7.970 |
VARMET |
2023-09-29 18:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
91.30 |
0.20 |
2274.99 |
8.110 |
8.130 |
8.100 |
VARMET |
2023-09-29 18:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
91.10 |
0.30 |
2274.79 |
8.150 |
8.190 |
8.120 |
VARMET |
2023-09-29 17:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
90.80 |
0.70 |
2274.49 |
8.220 |
8.300 |
8.170 |
VARMET |
2023-09-29 17:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
90.10 |
0.50 |
2273.79 |
8.290 |
8.300 |
8.290 |
VARMET |
2023-09-29 17:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.60 |
0.00 |
2273.29 |
8.300 |
8.310 |
8.290 |
VARMET |
2023-09-29 17:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.60 |
0.10 |
2273.29 |
8.250 |
8.270 |
8.230 |
VARMET |
2023-09-29 17:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.50 |
0.20 |
2273.19 |
8.250 |
8.280 |
8.230 |
VARMET |
2023-09-29 17:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.30 |
0.00 |
2272.99 |
8.270 |
8.320 |
8.260 |
VARMET |
2023-09-29 17:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.30 |
0.00 |
2272.99 |
8.330 |
8.350 |
8.320 |
VARMET |
2023-09-29 17:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.30 |
0.00 |
2272.99 |
8.340 |
8.370 |
8.320 |
VARMET |
2023-09-29 17:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.30 |
0.00 |
2272.99 |
8.370 |
8.380 |
8.350 |
VARMET |
2023-09-29 17:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.30 |
0.00 |
2272.99 |
8.300 |
8.340 |
8.280 |
VARMET |
2023-09-29 17:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.30 |
0.10 |
2272.99 |
8.310 |
8.340 |
8.300 |
VARMET |
2023-09-29 17:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.20 |
0.40 |
2272.89 |
8.450 |
8.580 |
8.350 |
VARMET |
2023-09-29 16:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.00 |
0.00 |
2272.49 |
8.670 |
8.770 |
8.590 |
VARMET |
2023-09-29 16:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.10 |
0.00 |
2272.49 |
8.750 |
8.790 |
8.700 |
VARMET |
2023-09-29 16:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.00 |
0.00 |
2272.49 |
8.740 |
8.800 |
8.690 |
VARMET |
2023-09-29 16:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.10 |
0.00 |
2272.49 |
8.660 |
8.690 |
8.640 |
VARMET |
2023-09-29 16:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.00 |
0.00 |
2272.49 |
8.690 |
8.710 |
8.660 |
VARMET |
2023-09-29 16:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.00 |
0.00 |
2272.49 |
8.670 |
8.710 |
8.630 |
VARMET |
2023-09-29 16:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.00 |
0.00 |
2272.49 |
8.660 |
8.690 |
8.630 |
VARMET |
2023-09-29 16:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
89.00 |
0.00 |
2272.49 |
8.670 |
8.690 |
8.650 |
VARMET |
2023-09-29 16:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.90 |
0.00 |
2272.49 |
8.650 |
8.670 |
8.630 |
VARMET |
2023-09-29 16:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.650 |
8.660 |
8.630 |
VARMET |
2023-09-29 16:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.660 |
8.690 |
8.630 |
VARMET |
2023-09-29 16:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.670 |
8.790 |
8.630 |
VARMET |
2023-09-29 15:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.760 |
8.840 |
8.690 |
VARMET |
2023-09-29 15:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.650 |
8.740 |
8.610 |
VARMET |
2023-09-29 15:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.690 |
8.740 |
8.660 |
VARMET |
2023-09-29 15:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.690 |
8.820 |
8.610 |
VARMET |
2023-09-29 15:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.720 |
8.810 |
8.660 |
VARMET |
2023-09-29 15:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.740 |
8.790 |
8.700 |
VARMET |
2023-09-29 15:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.740 |
8.790 |
8.700 |
VARMET |
2023-09-29 15:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
8.970 |
9.140 |
8.790 |
VARMET |
2023-09-29 15:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.200 |
9.260 |
9.130 |
VARMET |
2023-09-29 15:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.210 |
9.270 |
9.120 |
VARMET |
2023-09-29 15:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.090 |
9.140 |
9.050 |
VARMET |
2023-09-29 15:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.70 |
0.00 |
2272.49 |
9.060 |
9.110 |
9.000 |
VARMET |
2023-09-29 14:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.020 |
9.080 |
8.970 |
VARMET |
2023-09-29 14:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.150 |
9.260 |
9.100 |
VARMET |
2023-09-29 14:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.100 |
9.200 |
9.030 |
VARMET |
2023-09-29 14:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.150 |
9.320 |
9.020 |
VARMET |
2023-09-29 14:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.300 |
9.380 |
9.240 |
VARMET |
2023-09-29 14:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.320 |
9.470 |
9.210 |
VARMET |
2023-09-29 14:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.340 |
9.440 |
9.240 |
VARMET |
2023-09-29 14:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.290 |
9.430 |
9.040 |
VARMET |
2023-09-29 14:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.70 |
0.00 |
2272.49 |
9.050 |
9.140 |
8.960 |
VARMET |
2023-09-29 14:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.130 |
9.170 |
9.100 |
VARMET |
2023-09-29 14:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.00 |
2272.49 |
9.020 |
9.120 |
8.970 |
VARMET |
2023-09-29 14:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.80 |
0.30 |
2272.49 |
8.900 |
8.950 |
8.870 |
VARMET |
2023-09-29 13:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.850 |
8.940 |
8.790 |
VARMET |
2023-09-29 13:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.920 |
9.020 |
8.790 |
VARMET |
2023-09-29 13:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.200 |
9.330 |
9.020 |
VARMET |
2023-09-29 13:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.250 |
9.330 |
9.190 |
VARMET |
2023-09-29 13:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.100 |
9.210 |
8.940 |
VARMET |
2023-09-29 13:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.910 |
8.930 |
8.870 |
VARMET |
2023-09-29 13:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.980 |
9.110 |
8.850 |
VARMET |
2023-09-29 13:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.100 |
9.170 |
9.020 |
VARMET |
2023-09-29 13:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.290 |
9.500 |
9.200 |
VARMET |
2023-09-29 13:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.550 |
9.630 |
9.470 |
VARMET |
2023-09-29 13:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.430 |
9.520 |
9.350 |
VARMET |
2023-09-29 13:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.190 |
9.340 |
9.060 |
VARMET |
2023-09-29 12:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.030 |
9.140 |
8.920 |
VARMET |
2023-09-29 12:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.960 |
9.080 |
8.840 |
VARMET |
2023-09-29 12:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.120 |
9.260 |
9.030 |
VARMET |
2023-09-29 12:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.150 |
9.250 |
8.980 |
VARMET |
2023-09-29 12:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.010 |
9.120 |
8.940 |
VARMET |
2023-09-29 12:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.100 |
9.220 |
8.970 |
VARMET |
2023-09-29 12:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.060 |
9.200 |
8.880 |
VARMET |
2023-09-29 12:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.880 |
8.950 |
8.830 |
VARMET |
2023-09-29 12:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.930 |
9.030 |
8.790 |
VARMET |
2023-09-29 12:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.800 |
8.870 |
8.740 |
VARMET |
2023-09-29 12:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.610 |
8.730 |
8.510 |
VARMET |
2023-09-29 12:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.710 |
8.810 |
8.530 |
VARMET |
2023-09-29 11:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.760 |
8.870 |
8.710 |
VARMET |
2023-09-29 11:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.760 |
8.860 |
8.560 |
VARMET |
2023-09-29 11:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.550 |
8.580 |
8.500 |
VARMET |
2023-09-29 11:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.530 |
8.560 |
8.480 |
VARMET |
2023-09-29 11:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.620 |
8.670 |
8.560 |
VARMET |
2023-09-29 11:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.620 |
8.710 |
8.560 |
VARMET |
2023-09-29 11:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.830 |
8.920 |
8.720 |
VARMET |
2023-09-29 11:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.070 |
9.200 |
8.860 |
VARMET |
2023-09-29 11:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
9.040 |
9.140 |
8.970 |
VARMET |
2023-09-29 11:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.800 |
9.020 |
8.700 |
VARMET |
2023-09-29 11:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.770 |
8.900 |
8.680 |
VARMET |
2023-09-29 11:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.740 |
8.780 |
8.640 |
VARMET |
2023-09-29 10:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.530 |
8.630 |
8.430 |
VARMET |
2023-09-29 10:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.560 |
8.610 |
8.530 |
VARMET |
2023-09-29 10:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.550 |
8.590 |
8.470 |
VARMET |
2023-09-29 10:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.520 |
8.590 |
8.450 |
VARMET |
2023-09-29 10:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.460 |
8.570 |
8.360 |
VARMET |
2023-09-29 10:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.400 |
8.500 |
8.350 |
VARMET |
2023-09-29 10:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.470 |
8.550 |
8.390 |
VARMET |
2023-09-29 10:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.00 |
2272.19 |
8.470 |
8.510 |
8.410 |
VARMET |
2023-09-29 10:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.50 |
0.20 |
2272.19 |
8.470 |
8.500 |
8.460 |
VARMET |
2023-09-29 10:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.570 |
8.680 |
8.440 |
VARMET |
2023-09-29 10:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.670 |
8.690 |
8.640 |
VARMET |
2023-09-29 10:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.690 |
8.720 |
8.660 |
VARMET |
2023-09-29 09:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.610 |
8.640 |
8.580 |
VARMET |
2023-09-29 09:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.570 |
8.630 |
8.540 |
VARMET |
2023-09-29 09:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.510 |
8.540 |
8.460 |
VARMET |
2023-09-29 09:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.510 |
8.600 |
8.400 |
VARMET |
2023-09-29 09:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.530 |
8.580 |
8.500 |
VARMET |
2023-09-29 09:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.470 |
8.580 |
8.280 |
VARMET |
2023-09-29 09:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.280 |
8.320 |
8.270 |
VARMET |
2023-09-29 09:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.00 |
2271.99 |
8.290 |
8.310 |
8.250 |
VARMET |
2023-09-29 09:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.30 |
0.10 |
2271.99 |
8.280 |
8.310 |
8.240 |
VARMET |
2023-09-29 09:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.20 |
0.20 |
2271.89 |
8.210 |
8.290 |
8.170 |
VARMET |
2023-09-29 09:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
88.00 |
0.20 |
2271.69 |
8.160 |
8.180 |
8.150 |
VARMET |
2023-09-29 09:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.80 |
0.30 |
2271.49 |
8.150 |
8.190 |
8.120 |
VARMET |
2023-09-29 08:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.50 |
0.20 |
2271.19 |
8.260 |
8.290 |
8.190 |
VARMET |
2023-09-29 08:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.30 |
0.00 |
2270.99 |
8.300 |
8.330 |
8.280 |
VARMET |
2023-09-29 08:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.30 |
0.00 |
2270.99 |
8.310 |
8.350 |
8.290 |
VARMET |
2023-09-29 08:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.30 |
0.30 |
2270.99 |
8.340 |
8.350 |
8.310 |
VARMET |
2023-09-29 08:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.00 |
0.00 |
2270.69 |
8.340 |
8.380 |
8.300 |
VARMET |
2023-09-29 08:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.00 |
0.00 |
2270.69 |
8.310 |
8.320 |
8.310 |
VARMET |
2023-09-29 08:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.00 |
0.00 |
2270.69 |
8.270 |
8.300 |
8.240 |
VARMET |
2023-09-29 08:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
87.00 |
0.20 |
2270.69 |
8.250 |
8.270 |
8.210 |
VARMET |
2023-09-29 08:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.80 |
0.30 |
2270.49 |
8.210 |
8.240 |
8.190 |
VARMET |
2023-09-29 08:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.50 |
0.00 |
2270.19 |
8.130 |
8.190 |
8.100 |
VARMET |
2023-09-29 08:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.50 |
0.00 |
2270.19 |
8.150 |
8.170 |
8.110 |
VARMET |
2023-09-29 08:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.50 |
0.10 |
2270.19 |
8.150 |
8.190 |
8.100 |
VARMET |
2023-09-29 07:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.40 |
0.00 |
2270.09 |
8.130 |
8.170 |
8.080 |
VARMET |
2023-09-29 07:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.40 |
0.00 |
2270.09 |
8.130 |
8.160 |
8.090 |
VARMET |
2023-09-29 07:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.40 |
0.10 |
2270.09 |
8.020 |
8.080 |
7.958 |
VARMET |
2023-09-29 07:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.30 |
0.00 |
2269.99 |
7.909 |
7.948 |
7.879 |
VARMET |
2023-09-29 07:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.30 |
0.00 |
2269.99 |
7.883 |
7.889 |
7.879 |
VARMET |
2023-09-29 07:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.30 |
0.00 |
2269.99 |
7.880 |
7.889 |
7.869 |
VARMET |
2023-09-29 07:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.30 |
0.00 |
2269.99 |
7.861 |
7.899 |
7.820 |
VARMET |
2023-09-29 07:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.30 |
0.00 |
2269.99 |
7.778 |
7.810 |
7.751 |
VARMET |
2023-09-29 07:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.30 |
0.20 |
2269.99 |
7.711 |
7.741 |
7.682 |
VARMET |
2023-09-29 07:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.10 |
0.10 |
2269.79 |
7.680 |
7.682 |
7.672 |
VARMET |
2023-09-29 07:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.00 |
0.00 |
2269.69 |
7.658 |
7.682 |
7.643 |
VARMET |
2023-09-29 07:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.00 |
0.00 |
2269.69 |
7.646 |
7.653 |
7.633 |
VARMET |
2023-09-29 06:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.00 |
0.00 |
2269.69 |
7.595 |
7.624 |
7.575 |
VARMET |
2023-09-29 06:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.00 |
0.00 |
2269.69 |
7.564 |
7.575 |
7.555 |
VARMET |
2023-09-29 06:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
86.00 |
0.20 |
2269.69 |
7.532 |
7.555 |
7.516 |
VARMET |
2023-09-29 06:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.80 |
0.00 |
2269.49 |
7.491 |
7.516 |
7.476 |
VARMET |
2023-09-29 06:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.80 |
0.00 |
2269.49 |
7.459 |
7.476 |
7.447 |
VARMET |
2023-09-29 06:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.80 |
0.00 |
2269.49 |
7.425 |
7.447 |
7.417 |
VARMET |
2023-09-29 06:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.80 |
0.00 |
2269.49 |
7.416 |
7.417 |
7.407 |
VARMET |
2023-09-29 06:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.80 |
0.30 |
2269.49 |
7.399 |
7.407 |
7.378 |
VARMET |
2023-09-29 06:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.50 |
0.00 |
2269.19 |
7.379 |
7.388 |
7.378 |
VARMET |
2023-09-29 06:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.50 |
0.00 |
2269.19 |
7.378 |
7.378 |
7.378 |
VARMET |
2023-09-29 06:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.50 |
0.00 |
2269.19 |
7.379 |
7.388 |
7.368 |
VARMET |
2023-09-29 06:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.50 |
0.00 |
2269.19 |
7.367 |
7.368 |
7.358 |
VARMET |
2023-09-29 05:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.50 |
0.20 |
2269.19 |
7.356 |
7.368 |
7.348 |
VARMET |
2023-09-29 05:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.00 |
2268.99 |
7.338 |
7.348 |
7.329 |
VARMET |
2023-09-29 05:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.00 |
2268.99 |
7.330 |
7.339 |
7.329 |
VARMET |
2023-09-29 05:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.00 |
2268.99 |
7.341 |
7.349 |
7.329 |
VARMET |
2023-09-29 05:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.00 |
2268.99 |
7.297 |
7.358 |
7.270 |
VARMET |
2023-09-29 05:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.00 |
2268.99 |
7.261 |
7.270 |
7.260 |
VARMET |
2023-09-29 05:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.00 |
2268.99 |
7.261 |
7.270 |
7.260 |
VARMET |
2023-09-29 05:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.00 |
2268.99 |
7.266 |
7.269 |
7.260 |
VARMET |
2023-09-29 05:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
85.30 |
0.40 |
2268.99 |
7.279 |
7.289 |
7.269 |
VARMET |
2023-09-29 05:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
84.90 |
0.40 |
2268.59 |
7.290 |
7.299 |
7.289 |
VARMET |
2023-09-29 05:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
84.50 |
0.30 |
2268.19 |
7.288 |
7.289 |
7.279 |
VARMET |
2023-09-29 05:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
84.20 |
0.20 |
2267.89 |
7.287 |
7.289 |
7.279 |
VARMET |
2023-09-29 04:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
84.00 |
0.20 |
2267.69 |
7.280 |
7.289 |
7.269 |
VARMET |
2023-09-29 04:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
83.80 |
0.10 |
2267.49 |
7.270 |
7.279 |
7.269 |
VARMET |
2023-09-29 04:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
83.70 |
0.20 |
2267.39 |
7.269 |
7.269 |
7.269 |
VARMET |
2023-09-29 04:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
83.50 |
0.10 |
2267.19 |
7.252 |
7.259 |
7.240 |
VARMET |
2023-09-29 04:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
83.40 |
0.40 |
2267.09 |
7.231 |
7.240 |
7.220 |
VARMET |
2023-09-29 04:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
83.00 |
0.00 |
2266.69 |
7.218 |
7.230 |
7.191 |
VARMET |
2023-09-29 04:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
83.00 |
0.50 |
2266.69 |
7.180 |
7.191 |
7.171 |
VARMET |
2023-09-29 04:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
82.50 |
0.10 |
2266.19 |
7.153 |
7.171 |
7.142 |
VARMET |
2023-09-29 04:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
82.40 |
0.20 |
2266.09 |
7.142 |
7.142 |
7.142 |
VARMET |
2023-09-29 04:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
82.20 |
0.50 |
2265.89 |
7.142 |
7.142 |
7.142 |
VARMET |
2023-09-29 04:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
81.70 |
0.30 |
2265.39 |
7.139 |
7.142 |
7.132 |
VARMET |
2023-09-29 04:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
81.40 |
0.50 |
2265.09 |
7.133 |
7.142 |
7.132 |
VARMET |
2023-09-29 03:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
80.90 |
0.00 |
2264.59 |
7.132 |
7.132 |
7.131 |
VARMET |
2023-09-29 03:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
80.90 |
0.00 |
2264.59 |
7.129 |
7.131 |
7.122 |
VARMET |
2023-09-29 03:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
80.90 |
0.20 |
2264.59 |
7.130 |
7.132 |
7.122 |
VARMET |
2023-09-29 03:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
80.70 |
0.00 |
2264.39 |
7.132 |
7.141 |
7.122 |
VARMET |
2023-09-29 03:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
80.70 |
0.30 |
2264.39 |
7.132 |
7.141 |
7.132 |
VARMET |
2023-09-29 03:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
80.40 |
0.20 |
2264.09 |
7.129 |
7.132 |
7.112 |
VARMET |
2023-09-29 03:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
80.20 |
0.29 |
2263.89 |
7.116 |
7.122 |
7.112 |
VARMET |
2023-09-29 03:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.91 |
0.00 |
2263.60 |
7.105 |
7.112 |
7.103 |
VARMET |
2023-09-29 03:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.91 |
0.00 |
2263.60 |
7.105 |
7.112 |
7.102 |
VARMET |
2023-09-29 03:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.91 |
0.00 |
2263.60 |
7.099 |
7.122 |
7.063 |
VARMET |
2023-09-29 03:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.91 |
0.00 |
2263.60 |
7.055 |
7.063 |
7.053 |
VARMET |
2023-09-29 03:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.91 |
0.00 |
2263.60 |
7.050 |
7.063 |
7.034 |
VARMET |
2023-09-29 02:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.91 |
0.13 |
2263.60 |
7.041 |
7.053 |
7.033 |
VARMET |
2023-09-29 02:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.77 |
0.00 |
2263.47 |
7.036 |
7.043 |
7.033 |
VARMET |
2023-09-29 02:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.78 |
0.01 |
2263.47 |
7.034 |
7.034 |
7.034 |
VARMET |
2023-09-29 02:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.77 |
0.10 |
2263.46 |
7.017 |
7.034 |
7.014 |
VARMET |
2023-09-29 02:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.65 |
0.00 |
2263.36 |
7.016 |
7.024 |
7.014 |
VARMET |
2023-09-29 02:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.65 |
0.00 |
2263.36 |
7.028 |
7.034 |
7.024 |
VARMET |
2023-09-29 02:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.65 |
0.00 |
2263.36 |
7.012 |
7.015 |
7.005 |
VARMET |
2023-09-29 02:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.66 |
0.00 |
2263.36 |
7.009 |
7.016 |
6.996 |
VARMET |
2023-09-29 02:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.66 |
0.00 |
2263.36 |
7.007 |
7.016 |
6.996 |
VARMET |
2023-09-29 02:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.67 |
0.00 |
2263.36 |
7.019 |
7.026 |
7.006 |
VARMET |
2023-09-29 02:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.67 |
0.01 |
2263.36 |
6.961 |
7.006 |
6.937 |
VARMET |
2023-09-29 02:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.65 |
0.00 |
2263.35 |
6.925 |
6.937 |
6.917 |
VARMET |
2023-09-29 01:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.66 |
0.25 |
2263.35 |
6.903 |
6.917 |
6.888 |
VARMET |
2023-09-29 01:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.41 |
0.01 |
2263.10 |
6.892 |
6.908 |
6.859 |
VARMET |
2023-09-29 01:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.40 |
0.00 |
2263.09 |
6.826 |
6.839 |
6.820 |
VARMET |
2023-09-29 01:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.40 |
0.20 |
2263.09 |
6.804 |
6.820 |
6.800 |
VARMET |
2023-09-29 01:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.20 |
0.04 |
2262.89 |
6.776 |
6.800 |
6.742 |
VARMET |
2023-09-29 01:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.16 |
0.00 |
2262.85 |
6.731 |
6.742 |
6.713 |
VARMET |
2023-09-29 01:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.15 |
0.00 |
2262.85 |
6.704 |
6.713 |
6.693 |
VARMET |
2023-09-29 01:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.16 |
0.00 |
2262.85 |
6.683 |
6.693 |
6.673 |
VARMET |
2023-09-29 01:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.16 |
0.00 |
2262.85 |
6.654 |
6.673 |
6.643 |
VARMET |
2023-09-29 01:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.16 |
0.06 |
2262.85 |
6.613 |
6.643 |
6.594 |
VARMET |
2023-09-29 01:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.09 |
0.00 |
2262.79 |
6.593 |
6.604 |
6.585 |
VARMET |
2023-09-29 01:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.10 |
0.01 |
2262.79 |
6.586 |
6.594 |
6.585 |
VARMET |
2023-09-29 00:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
79.09 |
0.20 |
2262.78 |
6.567 |
6.585 |
6.556 |
VARMET |
2023-09-29 00:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
78.89 |
0.51 |
2262.58 |
6.555 |
6.566 |
6.546 |
VARMET |
2023-09-29 00:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
78.38 |
0.12 |
2262.07 |
6.544 |
6.556 |
6.537 |
VARMET |
2023-09-29 00:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
78.26 |
0.38 |
2261.95 |
6.527 |
6.537 |
6.517 |
VARMET |
2023-09-29 00:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
77.88 |
0.25 |
2261.57 |
6.514 |
6.527 |
6.508 |
VARMET |
2023-09-29 00:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
77.63 |
0.52 |
2261.32 |
6.505 |
6.508 |
6.498 |
VARMET |
2023-09-29 00:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
77.11 |
0.50 |
2260.80 |
6.529 |
6.576 |
6.508 |
VARMET |
2023-09-29 00:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
76.61 |
0.26 |
2260.30 |
6.611 |
6.635 |
6.576 |
VARMET |
2023-09-29 00:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
76.35 |
0.25 |
2260.04 |
6.617 |
6.625 |
6.605 |
VARMET |
2023-09-29 00:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
76.10 |
0.01 |
2259.79 |
6.601 |
6.605 |
6.595 |
VARMET |
2023-09-29 00:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
76.08 |
0.00 |
2259.78 |
6.595 |
6.605 |
6.595 |
VARMET |
2023-09-29 00:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
76.09 |
0.25 |
2259.78 |
6.613 |
6.625 |
6.595 |
VARMET |
2023-09-28 23:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
75.84 |
0.00 |
2259.53 |
6.593 |
6.625 |
6.547 |
VARMET |
2023-09-28 23:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
75.84 |
0.26 |
2259.53 |
6.563 |
6.567 |
6.557 |
VARMET |
2023-09-28 23:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
75.58 |
0.25 |
2259.27 |
6.564 |
6.586 |
6.557 |
VARMET |
2023-09-28 23:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
75.33 |
0.45 |
2259.02 |
6.591 |
6.596 |
6.586 |
VARMET |
2023-09-28 23:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.88 |
0.06 |
2258.57 |
6.600 |
6.616 |
6.587 |
VARMET |
2023-09-28 23:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.82 |
0.49 |
2258.51 |
6.600 |
6.606 |
6.597 |
VARMET |
2023-09-28 23:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.33 |
0.01 |
2258.02 |
6.584 |
6.597 |
6.567 |
VARMET |
2023-09-28 23:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.31 |
0.00 |
2258.01 |
6.553 |
6.567 |
6.538 |
VARMET |
2023-09-28 23:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.31 |
0.00 |
2258.01 |
6.533 |
6.548 |
6.519 |
VARMET |
2023-09-28 23:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.32 |
0.00 |
2258.01 |
6.521 |
6.528 |
6.519 |
VARMET |
2023-09-28 23:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.32 |
0.00 |
2258.01 |
6.518 |
6.519 |
6.509 |
VARMET |
2023-09-28 23:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.32 |
0.25 |
2258.01 |
6.529 |
6.538 |
6.519 |
VARMET |
2023-09-28 22:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.06 |
0.00 |
2257.76 |
6.553 |
6.567 |
6.528 |
VARMET |
2023-09-28 22:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
74.07 |
0.25 |
2257.76 |
6.574 |
6.587 |
6.567 |
VARMET |
2023-09-28 22:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.82 |
0.02 |
2257.51 |
6.554 |
6.566 |
6.547 |
VARMET |
2023-09-28 22:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.551 |
6.566 |
6.546 |
VARMET |
2023-09-28 22:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.548 |
6.566 |
6.536 |
VARMET |
2023-09-28 22:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.537 |
6.546 |
6.527 |
VARMET |
2023-09-28 22:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.514 |
6.517 |
6.507 |
VARMET |
2023-09-28 22:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.494 |
6.507 |
6.478 |
VARMET |
2023-09-28 22:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.460 |
6.478 |
6.439 |
VARMET |
2023-09-28 22:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.420 |
6.439 |
6.390 |
VARMET |
2023-09-28 22:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.362 |
6.390 |
6.331 |
VARMET |
2023-09-28 22:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.300 |
6.331 |
6.282 |
VARMET |
2023-09-28 21:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.257 |
6.272 |
6.233 |
VARMET |
2023-09-28 21:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.00 |
2257.49 |
6.244 |
6.291 |
6.223 |
VARMET |
2023-09-28 21:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.322 |
6.340 |
6.291 |
VARMET |
2023-09-28 21:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.368 |
6.418 |
6.350 |
VARMET |
2023-09-28 21:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.433 |
6.437 |
6.418 |
VARMET |
2023-09-28 21:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.440 |
6.447 |
6.437 |
VARMET |
2023-09-28 21:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.417 |
6.427 |
6.408 |
VARMET |
2023-09-28 21:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.455 |
6.467 |
6.428 |
VARMET |
2023-09-28 21:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.454 |
6.467 |
6.438 |
VARMET |
2023-09-28 21:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.434 |
6.438 |
6.409 |
VARMET |
2023-09-28 21:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.405 |
6.418 |
6.399 |
VARMET |
2023-09-28 21:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.79 |
0.00 |
2257.49 |
6.415 |
6.428 |
6.409 |
VARMET |
2023-09-28 20:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.80 |
0.02 |
2257.49 |
6.426 |
6.448 |
6.409 |
VARMET |
2023-09-28 20:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.65 |
0.00 |
2257.47 |
6.442 |
6.467 |
6.428 |
VARMET |
2023-09-28 20:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.64 |
0.00 |
2257.47 |
6.492 |
6.535 |
6.457 |
VARMET |
2023-09-28 20:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.47 |
6.533 |
6.545 |
6.516 |
VARMET |
2023-09-28 20:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.47 |
6.556 |
6.565 |
6.545 |
VARMET |
2023-09-28 20:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.47 |
6.548 |
6.565 |
6.535 |
VARMET |
2023-09-28 20:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.47 |
6.535 |
6.545 |
6.525 |
VARMET |
2023-09-28 20:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.47 |
6.528 |
6.545 |
6.515 |
VARMET |
2023-09-28 20:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.47 |
6.518 |
6.535 |
6.496 |
VARMET |
2023-09-28 20:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.47 |
6.493 |
6.506 |
6.477 |
VARMET |
2023-09-28 20:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.47 |
6.488 |
6.496 |
6.476 |
VARMET |
2023-09-28 20:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.47 |
6.484 |
6.506 |
6.467 |
VARMET |
2023-09-28 19:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.47 |
6.469 |
6.486 |
6.447 |
VARMET |
2023-09-28 19:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.47 |
6.446 |
6.467 |
6.428 |
VARMET |
2023-09-28 19:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.47 |
6.427 |
6.448 |
6.418 |
VARMET |
2023-09-28 19:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.47 |
6.432 |
6.448 |
6.428 |
VARMET |
2023-09-28 19:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.72 |
0.00 |
2257.47 |
6.468 |
6.497 |
6.438 |
VARMET |
2023-09-28 19:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.73 |
0.00 |
2257.47 |
6.509 |
6.526 |
6.497 |
VARMET |
2023-09-28 19:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.74 |
0.00 |
2257.47 |
6.513 |
6.526 |
6.507 |
VARMET |
2023-09-28 19:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.74 |
0.00 |
2257.47 |
6.519 |
6.546 |
6.507 |
VARMET |
2023-09-28 19:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.78 |
0.01 |
2257.47 |
6.605 |
6.644 |
6.546 |
VARMET |
2023-09-28 19:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.77 |
0.00 |
2257.46 |
6.692 |
6.722 |
6.644 |
VARMET |
2023-09-28 19:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.77 |
0.01 |
2257.46 |
6.656 |
6.741 |
6.565 |
VARMET |
2023-09-28 19:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.76 |
0.02 |
2257.45 |
6.555 |
6.565 |
6.536 |
VARMET |
2023-09-28 18:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.43 |
6.510 |
6.526 |
6.486 |
VARMET |
2023-09-28 18:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.55 |
0.00 |
2257.43 |
6.505 |
6.515 |
6.486 |
VARMET |
2023-09-28 18:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.55 |
0.00 |
2257.43 |
6.498 |
6.514 |
6.484 |
VARMET |
2023-09-28 18:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.53 |
0.00 |
2257.43 |
6.485 |
6.503 |
6.465 |
VARMET |
2023-09-28 18:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.53 |
0.00 |
2257.43 |
6.546 |
6.571 |
6.513 |
VARMET |
2023-09-28 18:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.52 |
0.00 |
2257.43 |
6.542 |
6.560 |
6.511 |
VARMET |
2023-09-28 18:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.51 |
0.00 |
2257.43 |
6.603 |
6.627 |
6.550 |
VARMET |
2023-09-28 18:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.51 |
0.00 |
2257.43 |
6.623 |
6.666 |
6.607 |
VARMET |
2023-09-28 18:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.49 |
0.00 |
2257.43 |
6.709 |
6.744 |
6.675 |
VARMET |
2023-09-28 18:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.50 |
0.00 |
2257.43 |
6.729 |
6.744 |
6.704 |
VARMET |
2023-09-28 18:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.50 |
0.00 |
2257.43 |
6.729 |
6.782 |
6.694 |
VARMET |
2023-09-28 18:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.49 |
0.00 |
2257.43 |
6.790 |
6.802 |
6.772 |
VARMET |
2023-09-28 17:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.49 |
0.00 |
2257.43 |
6.757 |
6.802 |
6.743 |
VARMET |
2023-09-28 17:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.49 |
0.00 |
2257.43 |
6.862 |
6.948 |
6.811 |
VARMET |
2023-09-28 17:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.50 |
0.00 |
2257.43 |
6.961 |
6.978 |
6.948 |
VARMET |
2023-09-28 17:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.50 |
0.00 |
2257.43 |
7.011 |
7.076 |
6.968 |
VARMET |
2023-09-28 17:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.49 |
0.00 |
2257.43 |
7.130 |
7.183 |
7.085 |
VARMET |
2023-09-28 17:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.51 |
0.00 |
2257.43 |
7.247 |
7.301 |
7.183 |
VARMET |
2023-09-28 17:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.49 |
0.00 |
2257.43 |
7.329 |
7.350 |
7.301 |
VARMET |
2023-09-28 17:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.50 |
0.00 |
2257.43 |
7.398 |
7.448 |
7.350 |
VARMET |
2023-09-28 17:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.50 |
0.00 |
2257.43 |
7.451 |
7.468 |
7.438 |
VARMET |
2023-09-28 17:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.51 |
0.00 |
2257.43 |
7.494 |
7.527 |
7.478 |
VARMET |
2023-09-28 17:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.43 |
7.544 |
7.556 |
7.517 |
VARMET |
2023-09-28 17:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.55 |
0.00 |
2257.43 |
7.554 |
7.576 |
7.527 |
VARMET |
2023-09-28 16:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.51 |
0.00 |
2257.43 |
7.568 |
7.605 |
7.547 |
VARMET |
2023-09-28 16:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.43 |
7.684 |
7.792 |
7.615 |
VARMET |
2023-09-28 16:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.53 |
0.00 |
2257.43 |
7.936 |
8.060 |
7.802 |
VARMET |
2023-09-28 16:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.43 |
8.210 |
8.440 |
8.070 |
VARMET |
2023-09-28 16:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.43 |
8.620 |
8.710 |
8.450 |
VARMET |
2023-09-28 16:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.56 |
0.00 |
2257.43 |
8.770 |
8.790 |
8.710 |
VARMET |
2023-09-28 16:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.43 |
8.740 |
8.770 |
8.710 |
VARMET |
2023-09-28 16:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.53 |
0.00 |
2257.43 |
8.590 |
8.700 |
8.530 |
VARMET |
2023-09-28 16:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.43 |
8.590 |
8.630 |
8.540 |
VARMET |
2023-09-28 16:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.43 |
8.670 |
8.710 |
8.600 |
VARMET |
2023-09-28 16:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.43 |
8.730 |
8.760 |
8.710 |
VARMET |
2023-09-28 16:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.65 |
0.00 |
2257.43 |
8.760 |
8.850 |
8.740 |
VARMET |
2023-09-28 15:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.64 |
0.00 |
2257.43 |
8.940 |
8.990 |
8.860 |
VARMET |
2023-09-28 15:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.43 |
9.080 |
9.140 |
8.980 |
VARMET |
2023-09-28 15:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.63 |
0.00 |
2257.43 |
9.060 |
9.150 |
8.990 |
VARMET |
2023-09-28 15:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.72 |
0.00 |
2257.43 |
8.980 |
9.010 |
8.940 |
VARMET |
2023-09-28 15:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.68 |
0.00 |
2257.43 |
9.060 |
9.100 |
9.020 |
VARMET |
2023-09-28 15:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.71 |
0.00 |
2257.43 |
9.040 |
9.070 |
9.000 |
VARMET |
2023-09-28 15:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.70 |
0.00 |
2257.43 |
9.080 |
9.150 |
9.040 |
VARMET |
2023-09-28 15:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.64 |
0.00 |
2257.43 |
9.160 |
9.210 |
9.110 |
VARMET |
2023-09-28 15:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.70 |
0.00 |
2257.43 |
9.130 |
9.190 |
9.030 |
VARMET |
2023-09-28 15:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.74 |
0.02 |
2257.43 |
9.040 |
9.170 |
8.990 |
VARMET |
2023-09-28 15:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.68 |
0.00 |
2257.41 |
9.280 |
9.490 |
9.150 |
VARMET |
2023-09-28 15:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.72 |
0.00 |
2257.41 |
9.460 |
9.480 |
9.430 |
VARMET |
2023-09-28 14:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.72 |
0.01 |
2257.41 |
9.420 |
9.480 |
9.280 |
VARMET |
2023-09-28 14:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.71 |
0.04 |
2257.40 |
9.360 |
9.460 |
9.260 |
VARMET |
2023-09-28 14:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.36 |
9.370 |
9.430 |
9.300 |
VARMET |
2023-09-28 14:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.64 |
0.00 |
2257.36 |
9.190 |
9.290 |
9.060 |
VARMET |
2023-09-28 14:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.36 |
9.010 |
9.070 |
8.950 |
VARMET |
2023-09-28 14:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.63 |
0.00 |
2257.36 |
9.160 |
9.260 |
9.070 |
VARMET |
2023-09-28 14:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.64 |
0.00 |
2257.36 |
9.240 |
9.270 |
9.190 |
VARMET |
2023-09-28 14:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.36 |
9.220 |
9.340 |
9.140 |
VARMET |
2023-09-28 14:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.36 |
9.100 |
9.270 |
8.920 |
VARMET |
2023-09-28 14:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.65 |
0.00 |
2257.36 |
8.840 |
8.900 |
8.830 |
VARMET |
2023-09-28 14:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.64 |
0.00 |
2257.36 |
9.050 |
9.230 |
8.850 |
VARMET |
2023-09-28 14:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.36 |
9.330 |
9.390 |
9.260 |
VARMET |
2023-09-28 13:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.63 |
0.00 |
2257.36 |
9.160 |
9.260 |
9.060 |
VARMET |
2023-09-28 13:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.36 |
8.920 |
9.090 |
8.790 |
VARMET |
2023-09-28 13:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.36 |
8.810 |
8.900 |
8.710 |
VARMET |
2023-09-28 13:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.63 |
0.00 |
2257.36 |
9.090 |
9.220 |
8.910 |
VARMET |
2023-09-28 13:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.36 |
9.170 |
9.250 |
9.090 |
VARMET |
2023-09-28 13:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.36 |
8.920 |
9.060 |
8.860 |
VARMET |
2023-09-28 13:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.36 |
8.920 |
8.980 |
8.860 |
VARMET |
2023-09-28 13:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.36 |
8.710 |
8.860 |
8.550 |
VARMET |
2023-09-28 13:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.36 |
8.680 |
8.820 |
8.460 |
VARMET |
2023-09-28 13:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.36 |
8.630 |
8.740 |
8.560 |
VARMET |
2023-09-28 13:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.36 |
8.810 |
8.940 |
8.550 |
VARMET |
2023-09-28 13:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.36 |
8.650 |
8.880 |
8.440 |
VARMET |
2023-09-28 12:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.36 |
8.390 |
8.420 |
8.350 |
VARMET |
2023-09-28 12:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.36 |
8.170 |
8.350 |
8.050 |
VARMET |
2023-09-28 12:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.63 |
0.00 |
2257.36 |
8.260 |
8.390 |
8.070 |
VARMET |
2023-09-28 12:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.36 |
8.350 |
8.390 |
8.300 |
VARMET |
2023-09-28 12:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.55 |
0.00 |
2257.36 |
8.340 |
8.370 |
8.290 |
VARMET |
2023-09-28 12:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.36 |
8.320 |
8.400 |
8.260 |
VARMET |
2023-09-28 12:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.63 |
0.00 |
2257.36 |
8.350 |
8.390 |
8.290 |
VARMET |
2023-09-28 12:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.36 |
8.250 |
8.360 |
8.190 |
VARMET |
2023-09-28 12:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.66 |
0.00 |
2257.36 |
8.120 |
8.230 |
7.930 |
VARMET |
2023-09-28 12:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.00 |
2257.36 |
7.844 |
7.950 |
7.743 |
VARMET |
2023-09-28 12:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.67 |
0.05 |
2257.36 |
7.881 |
7.970 |
7.832 |
VARMET |
2023-09-28 12:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.31 |
7.706 |
7.852 |
7.655 |
VARMET |
2023-09-28 11:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.31 |
7.753 |
7.861 |
7.694 |
VARMET |
2023-09-28 11:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.31 |
7.861 |
7.930 |
7.812 |
VARMET |
2023-09-28 11:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.31 |
7.777 |
7.802 |
7.733 |
VARMET |
2023-09-28 11:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.31 |
7.780 |
7.862 |
7.743 |
VARMET |
2023-09-28 11:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.31 |
8.230 |
8.460 |
7.911 |
VARMET |
2023-09-28 11:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.31 |
8.660 |
8.940 |
8.460 |
VARMET |
2023-09-28 11:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.31 |
8.980 |
9.080 |
8.930 |
VARMET |
2023-09-28 11:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.31 |
8.830 |
9.000 |
8.520 |
VARMET |
2023-09-28 11:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.31 |
9.100 |
9.640 |
8.540 |
VARMET |
2023-09-28 11:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.31 |
9.030 |
9.480 |
8.780 |
VARMET |
2023-09-28 11:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.49 |
0.00 |
2257.31 |
8.370 |
8.730 |
8.010 |
VARMET |
2023-09-28 11:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.50 |
0.00 |
2257.31 |
7.958 |
8.090 |
7.865 |
VARMET |
2023-09-28 10:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.51 |
0.00 |
2257.31 |
8.230 |
8.310 |
8.110 |
VARMET |
2023-09-28 10:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.52 |
0.00 |
2257.31 |
7.817 |
8.150 |
7.505 |
VARMET |
2023-09-28 10:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.53 |
0.00 |
2257.31 |
7.538 |
7.692 |
7.417 |
VARMET |
2023-09-28 10:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.53 |
0.00 |
2257.31 |
7.315 |
7.742 |
7.142 |
VARMET |
2023-09-28 10:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.31 |
7.890 |
8.240 |
7.565 |
VARMET |
2023-09-28 10:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.31 |
7.378 |
7.565 |
7.163 |
VARMET |
2023-09-28 10:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.31 |
6.975 |
7.134 |
6.859 |
VARMET |
2023-09-28 10:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.54 |
0.00 |
2257.31 |
7.305 |
7.399 |
7.124 |
VARMET |
2023-09-28 10:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.55 |
0.00 |
2257.31 |
7.514 |
7.763 |
7.321 |
VARMET |
2023-09-28 10:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.55 |
0.00 |
2257.31 |
7.147 |
7.675 |
6.773 |
VARMET |
2023-09-28 10:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.55 |
0.00 |
2257.31 |
6.119 |
6.626 |
5.536 |
VARMET |
2023-09-28 10:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.56 |
0.00 |
2257.31 |
5.490 |
5.556 |
5.440 |
VARMET |
2023-09-28 09:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.56 |
0.00 |
2257.31 |
5.538 |
5.683 |
5.459 |
VARMET |
2023-09-28 09:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.56 |
0.00 |
2257.31 |
5.744 |
5.829 |
5.673 |
VARMET |
2023-09-28 09:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.940 |
6.033 |
5.790 |
VARMET |
2023-09-28 09:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.970 |
6.053 |
5.780 |
VARMET |
2023-09-28 09:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.596 |
5.703 |
5.518 |
VARMET |
2023-09-28 09:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.56 |
0.00 |
2257.31 |
5.457 |
5.538 |
5.382 |
VARMET |
2023-09-28 09:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.486 |
5.557 |
5.402 |
VARMET |
2023-09-28 09:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.522 |
5.577 |
5.460 |
VARMET |
2023-09-28 09:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.571 |
5.684 |
5.480 |
VARMET |
2023-09-28 09:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.632 |
5.713 |
5.519 |
VARMET |
2023-09-28 09:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.543 |
5.733 |
5.441 |
VARMET |
2023-09-28 09:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.532 |
5.733 |
5.344 |
VARMET |
2023-09-28 08:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.317 |
5.354 |
5.286 |
VARMET |
2023-09-28 08:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.369 |
5.422 |
5.325 |
VARMET |
2023-09-28 08:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.324 |
5.383 |
5.286 |
VARMET |
2023-09-28 08:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.203 |
5.266 |
5.102 |
VARMET |
2023-09-28 08:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.077 |
5.111 |
5.053 |
VARMET |
2023-09-28 08:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.098 |
5.150 |
5.034 |
VARMET |
2023-09-28 08:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.025 |
5.043 |
5.014 |
VARMET |
2023-09-28 08:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.993 |
5.053 |
4.937 |
VARMET |
2023-09-28 08:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.932 |
4.956 |
4.879 |
VARMET |
2023-09-28 08:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.861 |
4.898 |
4.811 |
VARMET |
2023-09-28 08:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.959 |
5.034 |
4.879 |
VARMET |
2023-09-28 08:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.007 |
5.034 |
4.995 |
VARMET |
2023-09-28 07:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.046 |
5.082 |
5.005 |
VARMET |
2023-09-28 07:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
5.031 |
5.082 |
4.995 |
VARMET |
2023-09-28 07:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.979 |
5.014 |
4.966 |
VARMET |
2023-09-28 07:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.987 |
5.005 |
4.956 |
VARMET |
2023-09-28 07:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.973 |
4.976 |
4.966 |
VARMET |
2023-09-28 07:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.973 |
4.985 |
4.956 |
VARMET |
2023-09-28 07:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.938 |
4.966 |
4.917 |
VARMET |
2023-09-28 07:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.922 |
4.956 |
4.898 |
VARMET |
2023-09-28 07:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.940 |
4.966 |
4.898 |
VARMET |
2023-09-28 07:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.891 |
4.898 |
4.879 |
VARMET |
2023-09-28 07:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.910 |
4.927 |
4.898 |
VARMET |
2023-09-28 07:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.948 |
4.976 |
4.927 |
VARMET |
2023-09-28 06:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.961 |
4.976 |
4.956 |
VARMET |
2023-09-28 06:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.897 |
4.937 |
4.879 |
VARMET |
2023-09-28 06:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.875 |
4.888 |
4.859 |
VARMET |
2023-09-28 06:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.846 |
4.859 |
4.840 |
VARMET |
2023-09-28 06:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.830 |
4.840 |
4.811 |
VARMET |
2023-09-28 06:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.808 |
4.821 |
4.801 |
VARMET |
2023-09-28 06:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.809 |
4.821 |
4.801 |
VARMET |
2023-09-28 06:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.801 |
4.801 |
4.801 |
VARMET |
2023-09-28 06:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.813 |
4.821 |
4.801 |
VARMET |
2023-09-28 06:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.827 |
4.841 |
4.811 |
VARMET |
2023-09-28 06:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.57 |
0.00 |
2257.31 |
4.816 |
4.841 |
4.802 |
VARMET |
2023-09-28 06:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.00 |
2257.31 |
4.811 |
4.812 |
4.802 |
VARMET |
2023-09-28 05:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.00 |
2257.31 |
4.804 |
4.812 |
4.802 |
VARMET |
2023-09-28 05:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.00 |
2257.31 |
4.799 |
4.803 |
4.784 |
VARMET |
2023-09-28 05:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.00 |
2257.31 |
4.789 |
4.795 |
4.784 |
VARMET |
2023-09-28 05:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.31 |
4.784 |
4.786 |
4.775 |
VARMET |
2023-09-28 05:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.00 |
2257.31 |
4.801 |
4.815 |
4.786 |
VARMET |
2023-09-28 05:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.00 |
2257.31 |
4.809 |
4.816 |
4.806 |
VARMET |
2023-09-28 05:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.31 |
4.812 |
4.816 |
4.806 |
VARMET |
2023-09-28 05:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.31 |
4.806 |
4.806 |
4.806 |
VARMET |
2023-09-28 05:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.31 |
4.791 |
4.806 |
4.787 |
VARMET |
2023-09-28 05:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.31 |
4.771 |
4.778 |
4.758 |
VARMET |
2023-09-28 05:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.31 |
4.737 |
4.768 |
4.710 |
VARMET |
2023-09-28 05:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.31 |
4.707 |
4.710 |
4.691 |
VARMET |
2023-09-28 04:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.31 |
4.631 |
4.691 |
4.575 |
VARMET |
2023-09-28 04:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.575 |
4.575 |
4.575 |
VARMET |
2023-09-28 04:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.559 |
4.575 |
4.556 |
VARMET |
2023-09-28 04:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.547 |
4.556 |
4.536 |
VARMET |
2023-09-28 04:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.527 |
4.536 |
4.517 |
VARMET |
2023-09-28 04:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.500 |
4.517 |
4.478 |
VARMET |
2023-09-28 04:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.444 |
4.478 |
4.401 |
VARMET |
2023-09-28 04:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.323 |
4.401 |
4.246 |
VARMET |
2023-09-28 04:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.227 |
4.246 |
4.197 |
VARMET |
2023-09-28 04:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.00 |
2257.31 |
4.166 |
4.197 |
4.148 |
VARMET |
2023-09-28 04:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.62 |
0.01 |
2257.31 |
4.056 |
4.148 |
4.013 |
VARMET |
2023-09-28 04:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.30 |
3.978 |
4.013 |
3.935 |
VARMET |
2023-09-28 03:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.00 |
2257.30 |
3.892 |
3.935 |
3.857 |
VARMET |
2023-09-28 03:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.61 |
0.01 |
2257.30 |
3.829 |
3.857 |
3.798 |
VARMET |
2023-09-28 03:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.60 |
0.01 |
2257.29 |
3.762 |
3.788 |
3.739 |
VARMET |
2023-09-28 03:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.00 |
2257.28 |
3.785 |
3.807 |
3.749 |
VARMET |
2023-09-28 03:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.59 |
0.01 |
2257.28 |
3.855 |
3.913 |
3.816 |
VARMET |
2023-09-28 03:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.00 |
2257.27 |
3.922 |
3.951 |
3.913 |
VARMET |
2023-09-28 03:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.00 |
2257.27 |
4.009 |
4.029 |
3.961 |
VARMET |
2023-09-28 03:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.58 |
0.25 |
2257.27 |
4.070 |
4.106 |
4.029 |
VARMET |
2023-09-28 03:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.33 |
0.00 |
2257.02 |
4.178 |
4.232 |
4.106 |
VARMET |
2023-09-28 03:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.33 |
0.00 |
2257.02 |
4.266 |
4.280 |
4.241 |
VARMET |
2023-09-28 03:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.33 |
0.01 |
2257.02 |
4.329 |
4.357 |
4.289 |
VARMET |
2023-09-28 03:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.390 |
4.395 |
4.376 |
VARMET |
2023-09-28 02:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.413 |
4.414 |
4.395 |
VARMET |
2023-09-28 02:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.425 |
4.433 |
4.414 |
VARMET |
2023-09-28 02:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.428 |
4.433 |
4.424 |
VARMET |
2023-09-28 02:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.427 |
4.433 |
4.414 |
VARMET |
2023-09-28 02:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.414 |
4.414 |
4.414 |
VARMET |
2023-09-28 02:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.414 |
4.414 |
4.414 |
VARMET |
2023-09-28 02:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.414 |
4.414 |
4.414 |
VARMET |
2023-09-28 02:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.435 |
4.453 |
4.424 |
VARMET |
2023-09-28 02:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.459 |
4.472 |
4.433 |
VARMET |
2023-09-28 02:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.499 |
4.521 |
4.472 |
VARMET |
2023-09-28 02:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.528 |
4.530 |
4.511 |
VARMET |
2023-09-28 02:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.516 |
4.530 |
4.511 |
VARMET |
2023-09-28 01:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.499 |
4.511 |
4.492 |
VARMET |
2023-09-28 01:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.494 |
4.501 |
4.492 |
VARMET |
2023-09-28 01:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.522 |
4.550 |
4.501 |
VARMET |
2023-09-28 01:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.613 |
4.685 |
4.550 |
VARMET |
2023-09-28 01:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.764 |
4.840 |
4.695 |
VARMET |
2023-09-28 01:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.870 |
4.898 |
4.840 |
VARMET |
2023-09-28 01:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.925 |
4.956 |
4.898 |
VARMET |
2023-09-28 01:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
4.981 |
5.014 |
4.956 |
VARMET |
2023-09-28 01:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.028 |
5.043 |
5.014 |
VARMET |
2023-09-28 01:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.074 |
5.092 |
5.053 |
VARMET |
2023-09-28 01:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.102 |
5.111 |
5.092 |
VARMET |
2023-09-28 01:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.110 |
5.111 |
5.102 |
VARMET |
2023-09-28 00:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.125 |
5.150 |
5.111 |
VARMET |
2023-09-28 00:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.158 |
5.169 |
5.150 |
VARMET |
2023-09-28 00:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.191 |
5.218 |
5.169 |
VARMET |
2023-09-28 00:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.238 |
5.276 |
5.228 |
VARMET |
2023-09-28 00:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.289 |
5.305 |
5.276 |
VARMET |
2023-09-28 00:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.307 |
5.325 |
5.286 |
VARMET |
2023-09-28 00:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.345 |
5.383 |
5.305 |
VARMET |
2023-09-28 00:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.412 |
5.431 |
5.354 |
VARMET |
2023-09-28 00:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.440 |
5.460 |
5.422 |
VARMET |
2023-09-28 00:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.450 |
5.460 |
5.441 |
VARMET |
2023-09-28 00:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.437 |
5.441 |
5.431 |
VARMET |
2023-09-28 00:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.421 |
5.422 |
5.412 |
VARMET |
2023-09-27 23:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.442 |
5.460 |
5.422 |
VARMET |
2023-09-27 23:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.433 |
5.441 |
5.422 |
VARMET |
2023-09-27 23:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.427 |
5.431 |
5.422 |
VARMET |
2023-09-27 23:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.475 |
5.519 |
5.441 |
VARMET |
2023-09-27 23:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.539 |
5.567 |
5.519 |
VARMET |
2023-09-27 23:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.586 |
5.626 |
5.548 |
VARMET |
2023-09-27 23:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.600 |
5.616 |
5.587 |
VARMET |
2023-09-27 23:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.661 |
5.703 |
5.596 |
VARMET |
2023-09-27 23:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.725 |
5.742 |
5.713 |
VARMET |
2023-09-27 23:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.728 |
5.732 |
5.703 |
VARMET |
2023-09-27 23:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.685 |
5.703 |
5.674 |
VARMET |
2023-09-27 23:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.674 |
5.674 |
5.674 |
VARMET |
2023-09-27 22:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.683 |
5.693 |
5.664 |
VARMET |
2023-09-27 22:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.667 |
5.674 |
5.654 |
VARMET |
2023-09-27 22:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.667 |
5.674 |
5.654 |
VARMET |
2023-09-27 22:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.655 |
5.664 |
5.644 |
VARMET |
2023-09-27 22:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.644 |
5.644 |
5.644 |
VARMET |
2023-09-27 22:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.634 |
5.644 |
5.615 |
VARMET |
2023-09-27 22:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.591 |
5.615 |
5.557 |
VARMET |
2023-09-27 22:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.551 |
5.567 |
5.547 |
VARMET |
2023-09-27 22:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.582 |
5.606 |
5.576 |
VARMET |
2023-09-27 22:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.656 |
5.664 |
5.625 |
VARMET |
2023-09-27 22:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.654 |
5.664 |
5.645 |
VARMET |
2023-09-27 22:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.653 |
5.654 |
5.645 |
VARMET |
2023-09-27 21:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.659 |
5.674 |
5.654 |
VARMET |
2023-09-27 21:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.670 |
5.674 |
5.664 |
VARMET |
2023-09-27 21:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.645 |
5.664 |
5.625 |
VARMET |
2023-09-27 21:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.615 |
5.625 |
5.606 |
VARMET |
2023-09-27 21:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.645 |
5.683 |
5.606 |
VARMET |
2023-09-27 21:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.716 |
5.742 |
5.683 |
VARMET |
2023-09-27 21:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.743 |
5.751 |
5.741 |
VARMET |
2023-09-27 21:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.757 |
5.770 |
5.751 |
VARMET |
2023-09-27 21:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.771 |
5.780 |
5.760 |
VARMET |
2023-09-27 21:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.741 |
5.760 |
5.731 |
VARMET |
2023-09-27 21:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.748 |
5.770 |
5.731 |
VARMET |
2023-09-27 21:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.753 |
5.770 |
5.750 |
VARMET |
2023-09-27 20:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.764 |
5.770 |
5.751 |
VARMET |
2023-09-27 20:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.30 |
0.00 |
2257.01 |
5.757 |
5.770 |
5.751 |
VARMET |
2023-09-27 20:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.741 |
5.751 |
5.731 |
VARMET |
2023-09-27 20:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.722 |
5.741 |
5.712 |
VARMET |
2023-09-27 20:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.713 |
5.722 |
5.712 |
VARMET |
2023-09-27 20:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.722 |
5.741 |
5.712 |
VARMET |
2023-09-27 20:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.737 |
5.751 |
5.732 |
VARMET |
2023-09-27 20:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.730 |
5.751 |
5.722 |
VARMET |
2023-09-27 20:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.743 |
5.751 |
5.742 |
VARMET |
2023-09-27 20:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.748 |
5.751 |
5.742 |
VARMET |
2023-09-27 20:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.00 |
2257.01 |
5.742 |
5.751 |
5.742 |
VARMET |
2023-09-27 20:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.749 |
5.751 |
5.742 |
VARMET |
2023-09-27 19:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.00 |
2257.01 |
5.772 |
5.780 |
5.761 |
VARMET |
2023-09-27 19:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.32 |
0.01 |
2257.01 |
5.795 |
5.809 |
5.780 |
VARMET |
2023-09-27 19:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.31 |
0.12 |
2257.00 |
5.821 |
5.828 |
5.809 |
VARMET |
2023-09-27 19:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.17 |
0.00 |
2256.88 |
5.836 |
5.847 |
5.818 |
VARMET |
2023-09-27 19:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.17 |
0.00 |
2256.88 |
5.841 |
5.847 |
5.828 |
VARMET |
2023-09-27 19:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.19 |
0.14 |
2256.88 |
5.848 |
5.856 |
5.846 |
VARMET |
2023-09-27 19:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.05 |
0.00 |
2256.74 |
5.853 |
5.866 |
5.846 |
VARMET |
2023-09-27 19:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.04 |
0.00 |
2256.74 |
5.865 |
5.866 |
5.856 |
VARMET |
2023-09-27 19:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.04 |
0.00 |
2256.74 |
5.866 |
5.866 |
5.865 |
VARMET |
2023-09-27 19:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.04 |
0.00 |
2256.74 |
5.864 |
5.875 |
5.856 |
VARMET |
2023-09-27 19:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.04 |
0.00 |
2256.74 |
5.849 |
5.856 |
5.846 |
VARMET |
2023-09-27 19:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
73.05 |
0.26 |
2256.74 |
5.850 |
5.865 |
5.846 |
VARMET |
2023-09-27 18:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.79 |
0.00 |
2256.48 |
5.865 |
5.865 |
5.856 |
VARMET |
2023-09-27 18:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.79 |
0.00 |
2256.48 |
5.872 |
5.884 |
5.865 |
VARMET |
2023-09-27 18:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.78 |
0.00 |
2256.48 |
5.881 |
5.894 |
5.865 |
VARMET |
2023-09-27 18:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.78 |
0.00 |
2256.48 |
5.872 |
5.884 |
5.864 |
VARMET |
2023-09-27 18:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.78 |
0.00 |
2256.48 |
5.889 |
5.913 |
5.884 |
VARMET |
2023-09-27 18:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.78 |
0.00 |
2256.48 |
5.926 |
5.932 |
5.913 |
VARMET |
2023-09-27 18:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.79 |
0.00 |
2256.48 |
5.923 |
5.932 |
5.922 |
VARMET |
2023-09-27 18:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.78 |
0.00 |
2256.48 |
5.929 |
5.932 |
5.922 |
VARMET |
2023-09-27 18:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.78 |
0.00 |
2256.48 |
5.922 |
5.922 |
5.922 |
VARMET |
2023-09-27 18:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.79 |
0.01 |
2256.48 |
5.930 |
5.951 |
5.922 |
VARMET |
2023-09-27 18:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.77 |
0.00 |
2256.47 |
5.948 |
5.961 |
5.932 |
VARMET |
2023-09-27 18:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.78 |
0.01 |
2256.47 |
5.974 |
5.990 |
5.961 |
VARMET |
2023-09-27 17:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.77 |
0.00 |
2256.46 |
5.972 |
5.980 |
5.970 |
VARMET |
2023-09-27 17:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.77 |
0.03 |
2256.46 |
5.963 |
5.970 |
5.960 |
VARMET |
2023-09-27 17:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.74 |
0.19 |
2256.43 |
5.986 |
6.028 |
5.970 |
VARMET |
2023-09-27 17:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.028 |
6.038 |
6.019 |
VARMET |
2023-09-27 17:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.017 |
6.028 |
6.009 |
VARMET |
2023-09-27 17:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.030 |
6.038 |
6.019 |
VARMET |
2023-09-27 17:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.014 |
6.019 |
5.999 |
VARMET |
2023-09-27 17:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.064 |
6.087 |
6.019 |
VARMET |
2023-09-27 17:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.097 |
6.107 |
6.087 |
VARMET |
2023-09-27 17:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.082 |
6.116 |
6.058 |
VARMET |
2023-09-27 17:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.101 |
6.116 |
6.087 |
VARMET |
2023-09-27 17:00:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.119 |
6.155 |
6.097 |
VARMET |
2023-09-27 16:55:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.178 |
6.213 |
6.155 |
VARMET |
2023-09-27 16:50:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.238 |
6.252 |
6.223 |
VARMET |
2023-09-27 16:45:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.261 |
6.272 |
6.252 |
VARMET |
2023-09-27 16:40:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.274 |
6.291 |
6.262 |
VARMET |
2023-09-27 16:35:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.279 |
6.301 |
6.272 |
VARMET |
2023-09-27 16:30:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.297 |
6.311 |
6.281 |
VARMET |
2023-09-27 16:25:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.52 |
0.00 |
2256.24 |
6.331 |
6.358 |
6.291 |
VARMET |
2023-09-27 16:20:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.389 |
6.397 |
6.368 |
VARMET |
2023-09-27 16:15:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.50 |
0.00 |
2256.24 |
6.394 |
6.426 |
6.377 |
VARMET |
2023-09-27 16:10:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.51 |
0.00 |
2256.24 |
6.492 |
6.533 |
6.435 |
VARMET |
2023-09-27 16:05:00 |
302 |
54923.0 |
0.0000 |
0.00 |
0.0000 |
0.00 |
72.50 |
0.00 |
2256.24 |
6.599 |
6.669 |
6.533 |