Site	Date	LOGGERID	PROGID	SNOWDEP_INST_0_0_05	SNOWDEP_MED_0_0_05	SWE_INST_0_0_05	SWE_MED_0_0_05	PRECIP_INST_455_0_02	PRECIP_TOT_455_0_02	PRECIP_ACC_455_0_02	AIRTEMP_MEAN_450_0_10	AIRTEMP_MAX_450_0_10	AIRTEMP_MIN_450_0_10
VARMET	2015-10-01 00:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.920	10.950	10.890
VARMET	2015-09-30 23:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.860	10.910	10.810
VARMET	2015-09-30 23:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.820	10.870	10.790
VARMET	2015-09-30 23:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.830	10.870	10.760
VARMET	2015-09-30 23:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.780	10.850	10.730
VARMET	2015-09-30 23:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.930	10.970	10.860
VARMET	2015-09-30 23:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.010	11.030	10.970
VARMET	2015-09-30 23:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.010	11.030	10.990
VARMET	2015-09-30 23:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	10.990	11.030	10.930
VARMET	2015-09-30 23:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.900	10.930	10.880
VARMET	2015-09-30 23:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.930	10.970	10.880
VARMET	2015-09-30 23:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.010	11.030	10.980
VARMET	2015-09-30 23:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.090	11.170	11.030
VARMET	2015-09-30 22:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.100	11.190	10.930
VARMET	2015-09-30 22:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	10.850	10.910	10.830
VARMET	2015-09-30 22:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.910	11.010	10.850
VARMET	2015-09-30 22:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.150	11.210	11.030
VARMET	2015-09-30 22:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.190	11.230	11.130
VARMET	2015-09-30 22:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.150	11.170	11.130
VARMET	2015-09-30 22:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.160	11.210	11.120
VARMET	2015-09-30 22:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.190	11.210	11.170
VARMET	2015-09-30 22:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.150	11.170	11.120
VARMET	2015-09-30 22:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.110	11.120	11.090
VARMET	2015-09-30 22:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.100	11.120	11.080
VARMET	2015-09-30 22:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.170	11.240	11.110
VARMET	2015-09-30 21:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.250	11.270	11.210
VARMET	2015-09-30 21:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.190	11.220	11.140
VARMET	2015-09-30 21:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.200	11.240	11.150
VARMET	2015-09-30 21:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.100	11.180	11.020
VARMET	2015-09-30 21:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.070	11.130	11.020
VARMET	2015-09-30 21:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.000	11.070	10.920
VARMET	2015-09-30 21:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	10.830	10.910	10.780
VARMET	2015-09-30 21:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	10.830	10.870	10.800
VARMET	2015-09-30 21:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	10.940	11.010	10.880
VARMET	2015-09-30 21:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.090	11.160	11.030
VARMET	2015-09-30 21:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.160	11.170	11.150
VARMET	2015-09-30 21:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.210	11.260	11.170
VARMET	2015-09-30 20:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.330	11.370	11.260
VARMET	2015-09-30 20:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.380	11.420	11.360
VARMET	2015-09-30 20:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.480	11.550	11.430
VARMET	2015-09-30 20:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.610	11.660	11.550
VARMET	2015-09-30 20:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.660	11.720	11.600
VARMET	2015-09-30 20:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.630	11.690	11.530
VARMET	2015-09-30 20:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.430	11.510	11.370
VARMET	2015-09-30 20:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.320	11.390	11.250
VARMET	2015-09-30 20:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.260	11.310	11.230
VARMET	2015-09-30 20:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.310	11.340	11.310
VARMET	2015-09-30 20:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.430	11.490	11.350
VARMET	2015-09-30 20:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.570	11.650	11.490
VARMET	2015-09-30 19:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.680	11.700	11.650
VARMET	2015-09-30 19:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.630	11.670	11.600
VARMET	2015-09-30 19:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.650	11.650	11.610
VARMET	2015-09-30 19:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.600	11.620	11.570
VARMET	2015-09-30 19:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.560	11.570	11.550
VARMET	2015-09-30 19:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.550	11.560	11.520
VARMET	2015-09-30 19:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	11.550	11.590	11.520
VARMET	2015-09-30 19:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.550	11.560	11.550
VARMET	2015-09-30 19:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.520	11.540	11.510
VARMET	2015-09-30 19:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	11.510	11.540	11.510
VARMET	2015-09-30 19:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	11.600	11.630	11.550
VARMET	2015-09-30 19:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	11.640	11.700	11.610
VARMET	2015-09-30 18:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	11.790	11.860	11.680
VARMET	2015-09-30 18:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.530	11.640	11.500
VARMET	2015-09-30 18:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.560	11.570	11.520
VARMET	2015-09-30 18:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	11.470	11.510	11.430
VARMET	2015-09-30 18:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.410	11.430	11.390
VARMET	2015-09-30 18:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.390	11.400	11.380
VARMET	2015-09-30 18:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.540	11.680	11.410
VARMET	2015-09-30 18:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.750	11.790	11.680
VARMET	2015-09-30 18:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.890	11.990	11.800
VARMET	2015-09-30 18:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.030	12.050	11.990
VARMET	2015-09-30 18:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.050	12.160	11.990
VARMET	2015-09-30 18:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.230	12.270	12.170
VARMET	2015-09-30 17:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.320	12.360	12.260
VARMET	2015-09-30 17:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.130	12.250	12.070
VARMET	2015-09-30 17:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.190	12.270	12.080
VARMET	2015-09-30 17:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.340	12.410	12.270
VARMET	2015-09-30 17:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	12.630	12.780	12.430
VARMET	2015-09-30 17:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.900	13.020	12.810
VARMET	2015-09-30 17:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.170	13.270	13.030
VARMET	2015-09-30 17:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	13.380	13.470	13.260
VARMET	2015-09-30 17:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	13.570	13.600	13.480
VARMET	2015-09-30 17:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.660	13.870	13.570
VARMET	2015-09-30 17:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	14.060	14.160	13.910
VARMET	2015-09-30 17:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	14.390	14.540	14.210
VARMET	2015-09-30 16:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	14.610	14.820	14.500
VARMET	2015-09-30 16:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	14.920	15.010	14.840
VARMET	2015-09-30 16:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	14.960	15.120	14.820
VARMET	2015-09-30 16:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	14.810	14.900	14.770
VARMET	2015-09-30 16:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.000	15.150	14.920
VARMET	2015-09-30 16:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	15.090	15.180	15.000
VARMET	2015-09-30 16:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.380	15.560	15.210
VARMET	2015-09-30 16:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	15.650	15.770	15.540
VARMET	2015-09-30 16:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	15.680	15.720	15.630
VARMET	2015-09-30 16:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	15.780	15.840	15.680
VARMET	2015-09-30 16:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	15.870	15.980	15.800
VARMET	2015-09-30 16:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	16.060	16.230	15.980
VARMET	2015-09-30 15:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	16.440	16.570	16.250
VARMET	2015-09-30 15:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.80	0.00	110.00	16.750	16.950	16.600
VARMET	2015-09-30 15:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	16.940	17.000	16.860
VARMET	2015-09-30 15:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	16.880	17.000	16.760
VARMET	2015-09-30 15:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	16.910	16.970	16.790
VARMET	2015-09-30 15:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.040	17.180	16.930
VARMET	2015-09-30 15:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.370	17.540	17.230
VARMET	2015-09-30 15:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.590	17.720	17.540
VARMET	2015-09-30 15:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.030	18.460	17.740
VARMET	2015-09-30 15:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.760	18.990	18.500
VARMET	2015-09-30 15:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.780	18.980	18.670
VARMET	2015-09-30 15:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	18.840	18.890	18.800
VARMET	2015-09-30 14:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.240	19.630	18.960
VARMET	2015-09-30 14:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.520	19.770	19.270
VARMET	2015-09-30 14:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.030	19.420	18.660
VARMET	2015-09-30 14:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	18.640	18.770	18.570
VARMET	2015-09-30 14:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.900	19.180	18.680
VARMET	2015-09-30 14:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.010	19.210	18.820
VARMET	2015-09-30 14:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.510	20.000	18.910
VARMET	2015-09-30 14:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	19.740	19.980	19.390
VARMET	2015-09-30 14:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	19.190	19.330	19.050
VARMET	2015-09-30 14:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.960	19.260	18.680
VARMET	2015-09-30 14:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	18.920	19.010	18.750
VARMET	2015-09-30 14:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.960	19.050	18.840
VARMET	2015-09-30 13:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.170	19.510	18.980
VARMET	2015-09-30 13:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.570	19.650	19.440
VARMET	2015-09-30 13:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.600	19.700	19.510
VARMET	2015-09-30 13:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.510	19.770	19.300
VARMET	2015-09-30 13:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.860	20.000	19.770
VARMET	2015-09-30 13:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	20.040	20.300	19.770
VARMET	2015-09-30 13:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	20.560	20.830	20.020
VARMET	2015-09-30 13:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	20.260	20.570	19.880
VARMET	2015-09-30 13:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	19.860	19.950	19.640
VARMET	2015-09-30 13:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.480	19.670	19.310
VARMET	2015-09-30 13:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.790	19.970	19.640
VARMET	2015-09-30 13:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	19.420	19.580	19.210
VARMET	2015-09-30 12:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.380	19.490	19.230
VARMET	2015-09-30 12:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.100	19.440	18.910
VARMET	2015-09-30 12:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	19.150	19.330	18.770
VARMET	2015-09-30 12:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.770	18.910	18.660
VARMET	2015-09-30 12:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.150	19.440	18.880
VARMET	2015-09-30 12:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	19.040	19.350	18.890
VARMET	2015-09-30 12:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.80	0.00	110.00	18.790	19.050	18.610
VARMET	2015-09-30 12:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	18.240	18.680	17.930
VARMET	2015-09-30 12:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.880	18.020	17.750
VARMET	2015-09-30 12:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.810	17.980	17.730
VARMET	2015-09-30 12:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.820	18.100	17.310
VARMET	2015-09-30 12:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	17.310	17.610	17.220
VARMET	2015-09-30 11:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.650	17.750	17.470
VARMET	2015-09-30 11:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.310	17.420	17.200
VARMET	2015-09-30 11:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	17.260	17.350	17.170
VARMET	2015-09-30 11:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.050	17.170	16.900
VARMET	2015-09-30 11:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	17.000	17.170	16.840
VARMET	2015-09-30 11:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.130	17.520	16.820
VARMET	2015-09-30 11:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.550	17.660	17.340
VARMET	2015-09-30 11:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.420	17.650	17.150
VARMET	2015-09-30 11:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.70	0.00	110.00	17.700	17.870	17.310
VARMET	2015-09-30 11:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.380	17.510	17.260
VARMET	2015-09-30 11:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.540	17.880	17.260
VARMET	2015-09-30 11:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.880	18.090	17.620
VARMET	2015-09-30 10:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.210	17.580	16.950
VARMET	2015-09-30 10:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.090	17.200	16.910
VARMET	2015-09-30 10:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	16.980	17.170	16.850
VARMET	2015-09-30 10:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.950	17.120	16.780
VARMET	2015-09-30 10:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	17.170	17.450	16.870
VARMET	2015-09-30 10:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	17.060	17.250	16.820
VARMET	2015-09-30 10:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	17.240	17.390	17.130
VARMET	2015-09-30 10:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	16.580	17.070	16.130
VARMET	2015-09-30 10:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	16.900	17.210	16.630
VARMET	2015-09-30 10:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	16.680	16.840	16.580
VARMET	2015-09-30 10:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	16.410	16.600	16.160
VARMET	2015-09-30 10:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.890	16.120	15.690
VARMET	2015-09-30 09:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	16.140	16.470	15.820
VARMET	2015-09-30 09:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	16.120	16.270	15.960
VARMET	2015-09-30 09:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.850	15.980	15.750
VARMET	2015-09-30 09:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.910	16.090	15.760
VARMET	2015-09-30 09:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.650	15.780	15.520
VARMET	2015-09-30 09:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.580	15.690	15.500
VARMET	2015-09-30 09:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.490	15.620	15.370
VARMET	2015-09-30 09:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.150	15.370	14.990
VARMET	2015-09-30 09:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.980	15.040	14.840
VARMET	2015-09-30 09:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.650	14.820	14.470
VARMET	2015-09-30 09:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.020	15.140	14.840
VARMET	2015-09-30 09:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.920	15.220	14.750
VARMET	2015-09-30 08:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.020	15.150	14.830
VARMET	2015-09-30 08:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.110	15.260	15.000
VARMET	2015-09-30 08:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.820	14.990	14.570
VARMET	2015-09-30 08:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.840	14.990	14.670
VARMET	2015-09-30 08:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.040	15.310	14.500
VARMET	2015-09-30 08:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	13.790	14.440	13.270
VARMET	2015-09-30 08:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.980	13.220	12.810
VARMET	2015-09-30 08:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	12.580	12.830	12.070
VARMET	2015-09-30 08:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.880	12.030	11.820
VARMET	2015-09-30 08:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.780	11.840	11.700
VARMET	2015-09-30 08:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.680	11.720	11.640
VARMET	2015-09-30 08:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	11.770	11.800	11.720
VARMET	2015-09-30 07:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.630	11.780	11.440
VARMET	2015-09-30 07:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.410	11.440	11.400
VARMET	2015-09-30 07:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	11.320	11.410	11.200
VARMET	2015-09-30 07:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.160	11.190	11.130
VARMET	2015-09-30 07:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	11.140	11.140	11.130
VARMET	2015-09-30 07:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.100	11.120	11.070
VARMET	2015-09-30 07:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.020	11.090	10.950
VARMET	2015-09-30 07:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.850	10.950	10.760
VARMET	2015-09-30 07:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.670	10.750	10.610
VARMET	2015-09-30 07:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.530	10.620	10.470
VARMET	2015-09-30 07:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.500	10.520	10.470
VARMET	2015-09-30 07:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.490	10.530	10.450
VARMET	2015-09-30 06:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	10.430	10.470	10.400
VARMET	2015-09-30 06:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	10.490	10.510	10.470
VARMET	2015-09-30 06:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.420	10.470	10.390
VARMET	2015-09-30 06:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.370	10.390	10.360
VARMET	2015-09-30 06:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.400	10.420	10.370
VARMET	2015-09-30 06:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.430	10.450	10.410
VARMET	2015-09-30 06:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.480	10.500	10.460
VARMET	2015-09-30 06:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.460	10.490	10.430
VARMET	2015-09-30 06:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.420	10.480	10.390
VARMET	2015-09-30 06:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.280	10.390	10.210
VARMET	2015-09-30 06:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.280	10.350	10.240
VARMET	2015-09-30 06:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	10.390	10.440	10.350
VARMET	2015-09-30 05:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.490	10.550	10.440
VARMET	2015-09-30 05:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.550	10.570	10.510
VARMET	2015-09-30 05:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.440	10.510	10.370
VARMET	2015-09-30 05:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.350	10.420	10.320
VARMET	2015-09-30 05:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.510	10.590	10.430
VARMET	2015-09-30 05:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.590	10.600	10.560
VARMET	2015-09-30 05:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.520	10.560	10.460
VARMET	2015-09-30 05:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.470	10.500	10.440
VARMET	2015-09-30 05:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.380	10.450	10.350
VARMET	2015-09-30 05:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.400	10.430	10.370
VARMET	2015-09-30 05:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.470	10.520	10.430
VARMET	2015-09-30 05:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.510	10.530	10.480
VARMET	2015-09-30 04:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.430	10.480	10.390
VARMET	2015-09-30 04:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	110.00	10.410	10.430	10.390
VARMET	2015-09-30 04:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.410	10.430	10.390
VARMET	2015-09-30 04:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.420	10.430	10.400
VARMET	2015-09-30 04:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.380	10.400	10.340
VARMET	2015-09-30 04:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	10.300	10.330	10.280
VARMET	2015-09-30 04:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.300	10.310	10.280
VARMET	2015-09-30 04:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.260	10.280	10.250
VARMET	2015-09-30 04:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.260	10.290	10.250
VARMET	2015-09-30 04:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.300	10.320	10.290
VARMET	2015-09-30 04:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.350	10.390	10.320
VARMET	2015-09-30 04:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.430	10.470	10.400
VARMET	2015-09-30 03:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.480	10.490	10.470
VARMET	2015-09-30 03:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.430	10.480	10.400
VARMET	2015-09-30 03:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.480	10.510	10.420
VARMET	2015-09-30 03:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.470	10.500	10.450
VARMET	2015-09-30 03:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	10.490	10.510	10.450
VARMET	2015-09-30 03:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.550	10.570	10.510
VARMET	2015-09-30 03:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.590	10.600	10.580
VARMET	2015-09-30 03:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.630	10.640	10.610
VARMET	2015-09-30 03:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	10.650	10.680	10.640
VARMET	2015-09-30 03:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.700	10.710	10.680
VARMET	2015-09-30 03:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.730	10.750	10.720
VARMET	2015-09-30 03:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.730	10.750	10.720
VARMET	2015-09-30 02:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.750	10.790	10.720
VARMET	2015-09-30 02:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.830	10.880	10.790
VARMET	2015-09-30 02:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.890	10.900	10.880
VARMET	2015-09-30 02:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	10.890	10.910	10.880
VARMET	2015-09-30 02:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.910	10.920	10.880
VARMET	2015-09-30 02:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.880	10.910	10.850
VARMET	2015-09-30 02:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	10.920	10.930	10.910
VARMET	2015-09-30 02:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.930	10.930	10.920
VARMET	2015-09-30 02:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.930	10.930	10.910
VARMET	2015-09-30 02:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.950	10.960	10.930
VARMET	2015-09-30 02:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.890	10.950	10.870
VARMET	2015-09-30 02:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	10.960	11.030	10.890
VARMET	2015-09-30 01:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.080	11.100	11.040
VARMET	2015-09-30 01:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.110	11.110	11.100
VARMET	2015-09-30 01:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.120	11.130	11.110
VARMET	2015-09-30 01:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.130	11.200	11.090
VARMET	2015-09-30 01:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.320	11.380	11.210
VARMET	2015-09-30 01:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.350	11.380	11.310
VARMET	2015-09-30 01:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.340	11.420	11.300
VARMET	2015-09-30 01:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.480	11.500	11.430
VARMET	2015-09-30 01:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.530	11.570	11.500
VARMET	2015-09-30 01:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.660	11.740	11.580
VARMET	2015-09-30 01:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.680	11.740	11.610
VARMET	2015-09-30 01:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.560	11.610	11.530
VARMET	2015-09-30 00:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.620	11.640	11.580
VARMET	2015-09-30 00:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.520	11.600	11.480
VARMET	2015-09-30 00:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.460	11.500	11.410
VARMET	2015-09-30 00:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.350	11.400	11.320
VARMET	2015-09-30 00:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.370	11.420	11.320
VARMET	2015-09-30 00:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.350	11.400	11.340
VARMET	2015-09-30 00:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.350	11.370	11.340
VARMET	2015-09-30 00:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.300	11.360	11.270
VARMET	2015-09-30 00:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.280	11.280	11.260
VARMET	2015-09-30 00:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.340	11.350	11.290
VARMET	2015-09-30 00:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.310	11.350	11.270
VARMET	2015-09-30 00:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.280	11.280	11.270
VARMET	2015-09-29 23:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.260	11.270	11.250
VARMET	2015-09-29 23:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.300	11.310	11.270
VARMET	2015-09-29 23:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	110.00	11.330	11.350	11.310
VARMET	2015-09-29 23:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.320	11.350	11.310
VARMET	2015-09-29 23:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	110.00	11.340	11.350	11.310
VARMET	2015-09-29 23:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.330	11.350	11.300
VARMET	2015-09-29 23:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	110.00	11.380	11.410	11.320
VARMET	2015-09-29 23:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	110.00	11.390	11.420	11.350
VARMET	2015-09-29 23:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.320	11.350	11.300
VARMET	2015-09-29 23:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.340	11.390	11.310
VARMET	2015-09-29 23:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	11.380	11.390	11.370
VARMET	2015-09-29 23:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	11.410	11.450	11.390
VARMET	2015-09-29 22:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.510	11.570	11.460
VARMET	2015-09-29 22:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.560	11.570	11.550
VARMET	2015-09-29 22:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.570	11.580	11.560
VARMET	2015-09-29 22:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.610	11.690	11.560
VARMET	2015-09-29 22:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.800	11.860	11.690
VARMET	2015-09-29 22:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.930	11.980	11.880
VARMET	2015-09-29 22:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.010	12.040	11.980
VARMET	2015-09-29 22:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.010	12.060	11.950
VARMET	2015-09-29 22:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.930	11.950	11.900
VARMET	2015-09-29 22:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.850	11.900	11.840
VARMET	2015-09-29 22:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	11.870	11.920	11.840
VARMET	2015-09-29 22:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.010	12.100	11.930
VARMET	2015-09-29 21:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.170	12.230	12.110
VARMET	2015-09-29 21:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.230	12.280	12.210
VARMET	2015-09-29 21:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.380	12.480	12.290
VARMET	2015-09-29 21:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.560	12.610	12.490
VARMET	2015-09-29 21:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.680	12.720	12.620
VARMET	2015-09-29 21:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.660	12.690	12.650
VARMET	2015-09-29 21:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.690	12.750	12.660
VARMET	2015-09-29 21:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.730	12.770	12.700
VARMET	2015-09-29 21:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.730	12.750	12.710
VARMET	2015-09-29 21:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.660	12.710	12.620
VARMET	2015-09-29 21:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.670	12.690	12.660
VARMET	2015-09-29 21:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.700	12.740	12.660
VARMET	2015-09-29 20:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.840	12.900	12.740
VARMET	2015-09-29 20:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.960	13.050	12.900
VARMET	2015-09-29 20:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.090	13.130	13.050
VARMET	2015-09-29 20:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.190	13.220	13.140
VARMET	2015-09-29 20:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.200	13.220	13.190
VARMET	2015-09-29 20:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.210	13.230	13.180
VARMET	2015-09-29 20:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.180	13.230	13.090
VARMET	2015-09-29 20:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.960	13.070	12.890
VARMET	2015-09-29 20:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.870	12.900	12.860
VARMET	2015-09-29 20:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.800	12.860	12.760
VARMET	2015-09-29 20:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.750	12.750	12.740
VARMET	2015-09-29 20:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	12.760	12.780	12.740
VARMET	2015-09-29 19:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	12.760	12.790	12.730
VARMET	2015-09-29 19:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	12.680	12.740	12.630
VARMET	2015-09-29 19:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.690	12.720	12.650
VARMET	2015-09-29 19:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.770	12.810	12.720
VARMET	2015-09-29 19:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.880	12.900	12.810
VARMET	2015-09-29 19:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	12.820	12.900	12.740
VARMET	2015-09-29 19:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.750	12.790	12.710
VARMET	2015-09-29 19:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	12.840	12.930	12.770
VARMET	2015-09-29 19:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.030	13.090	12.980
VARMET	2015-09-29 19:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.180	13.230	13.120
VARMET	2015-09-29 19:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.020	13.180	12.910
VARMET	2015-09-29 19:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	12.990	13.050	12.930
VARMET	2015-09-29 18:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	13.090	13.150	13.010
VARMET	2015-09-29 18:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	13.170	13.230	13.080
VARMET	2015-09-29 18:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	13.170	13.220	13.140
VARMET	2015-09-29 18:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	13.110	13.270	13.010
VARMET	2015-09-29 18:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	13.150	13.300	13.060
VARMET	2015-09-29 18:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	13.520	13.840	13.320
VARMET	2015-09-29 18:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.350	14.730	13.890
VARMET	2015-09-29 18:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.370	14.680	14.130
VARMET	2015-09-29 18:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.810	14.940	14.630
VARMET	2015-09-29 18:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.020	15.270	14.760
VARMET	2015-09-29 18:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.490	15.740	15.280
VARMET	2015-09-29 18:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.670	15.760	15.520
VARMET	2015-09-29 17:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.800	16.000	15.610
VARMET	2015-09-29 17:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.050	16.130	15.980
VARMET	2015-09-29 17:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.080	16.150	16.000
VARMET	2015-09-29 17:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.200	16.280	16.130
VARMET	2015-09-29 17:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.190	16.460	16.000
VARMET	2015-09-29 17:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.460	16.510	16.400
VARMET	2015-09-29 17:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.470	16.570	16.390
VARMET	2015-09-29 17:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.460	16.680	16.330
VARMET	2015-09-29 17:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.890	17.030	16.720
VARMET	2015-09-29 17:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.890	17.000	16.800
VARMET	2015-09-29 17:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.710	16.860	16.590
VARMET	2015-09-29 17:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.930	17.070	16.740
VARMET	2015-09-29 16:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	17.280	17.450	17.100
VARMET	2015-09-29 16:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	17.640	17.800	17.450
VARMET	2015-09-29 16:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.000	18.120	17.840
VARMET	2015-09-29 16:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.010	18.100	17.970
VARMET	2015-09-29 16:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.060	18.190	17.980
VARMET	2015-09-29 16:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.080	18.220	18.000
VARMET	2015-09-29 16:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.070	18.210	17.940
VARMET	2015-09-29 16:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.240	18.330	18.170
VARMET	2015-09-29 16:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.440	18.620	18.300
VARMET	2015-09-29 16:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.640	18.710	18.550
VARMET	2015-09-29 16:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.980	19.250	18.640
VARMET	2015-09-29 16:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	19.400	19.460	19.260
VARMET	2015-09-29 15:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	19.430	19.460	19.380
VARMET	2015-09-29 15:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	19.490	19.730	19.400
VARMET	2015-09-29 15:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	19.670	19.730	19.630
VARMET	2015-09-29 15:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	19.790	19.840	19.690
VARMET	2015-09-29 15:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	19.990	20.120	19.850
VARMET	2015-09-29 15:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	20.180	20.260	20.100
VARMET	2015-09-29 15:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	20.250	20.310	20.200
VARMET	2015-09-29 15:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	20.340	20.380	20.310
VARMET	2015-09-29 15:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	20.540	20.660	20.380
VARMET	2015-09-29 15:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	20.780	20.870	20.660
VARMET	2015-09-29 15:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.940	21.080	20.810
VARMET	2015-09-29 15:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	21.090	21.360	20.930
VARMET	2015-09-29 14:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	21.510	21.750	21.350
VARMET	2015-09-29 14:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.410	22.920	21.810
VARMET	2015-09-29 14:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.480	22.710	22.150
VARMET	2015-09-29 14:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.170	22.290	22.120
VARMET	2015-09-29 14:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.430	22.620	22.280
VARMET	2015-09-29 14:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.790	23.010	22.640
VARMET	2015-09-29 14:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.850	23.050	22.520
VARMET	2015-09-29 14:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	22.630	22.810	22.500
VARMET	2015-09-29 14:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.480	22.710	22.220
VARMET	2015-09-29 14:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.410	22.660	22.150
VARMET	2015-09-29 14:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.120	22.350	22.010
VARMET	2015-09-29 14:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.480	22.550	22.350
VARMET	2015-09-29 13:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	22.330	22.500	22.180
VARMET	2015-09-29 13:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.300	22.410	22.150
VARMET	2015-09-29 13:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.590	22.900	22.370
VARMET	2015-09-29 13:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.120	23.200	22.960
VARMET	2015-09-29 13:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.000	23.270	22.710
VARMET	2015-09-29 13:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.450	23.680	23.000
VARMET	2015-09-29 13:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.110	23.300	22.910
VARMET	2015-09-29 13:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.150	23.300	23.060
VARMET	2015-09-29 13:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.470	23.620	23.230
VARMET	2015-09-29 13:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.530	23.630	23.420
VARMET	2015-09-29 13:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.250	23.520	23.090
VARMET	2015-09-29 13:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.300	23.420	23.150
VARMET	2015-09-29 12:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.050	23.300	22.760
VARMET	2015-09-29 12:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	23.300	23.620	22.860
VARMET	2015-09-29 12:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	23.040	23.670	22.260
VARMET	2015-09-29 12:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.380	22.610	22.210
VARMET	2015-09-29 12:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.360	22.640	22.020
VARMET	2015-09-29 12:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.440	22.960	22.040
VARMET	2015-09-29 12:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.650	22.960	22.390
VARMET	2015-09-29 12:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.470	22.610	22.340
VARMET	2015-09-29 12:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.170	22.410	21.990
VARMET	2015-09-29 12:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.990	22.170	21.800
VARMET	2015-09-29 12:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.160	22.360	21.940
VARMET	2015-09-29 12:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.010	22.510	21.750
VARMET	2015-09-29 11:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.280	22.490	21.990
VARMET	2015-09-29 11:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.340	22.520	21.970
VARMET	2015-09-29 11:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.130	22.360	21.960
VARMET	2015-09-29 11:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.070	22.230	21.870
VARMET	2015-09-29 11:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	22.170	22.260	22.070
VARMET	2015-09-29 11:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	22.220	22.310	22.020
VARMET	2015-09-29 11:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	22.040	22.190	21.920
VARMET	2015-09-29 11:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	22.160	22.310	21.900
VARMET	2015-09-29 11:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.660	21.870	21.480
VARMET	2015-09-29 11:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.620	21.760	21.510
VARMET	2015-09-29 11:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	22.010	22.200	21.700
VARMET	2015-09-29 11:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	21.680	21.870	21.460
VARMET	2015-09-29 10:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.670	21.770	21.510
VARMET	2015-09-29 10:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.650	21.740	21.530
VARMET	2015-09-29 10:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.670	21.850	21.530
VARMET	2015-09-29 10:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	21.380	21.720	21.170
VARMET	2015-09-29 10:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.390	21.760	21.000
VARMET	2015-09-29 10:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	21.360	21.640	21.000
VARMET	2015-09-29 10:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.370	21.530	21.140
VARMET	2015-09-29 10:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.520	21.580	21.440
VARMET	2015-09-29 10:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.160	21.540	20.800
VARMET	2015-09-29 10:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	20.960	21.110	20.860
VARMET	2015-09-29 10:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	21.030	21.250	20.900
VARMET	2015-09-29 10:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.070	21.290	20.870
VARMET	2015-09-29 09:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.720	21.060	20.560
VARMET	2015-09-29 09:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.760	20.930	20.540
VARMET	2015-09-29 09:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.390	20.570	20.270
VARMET	2015-09-29 09:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.420	20.580	20.330
VARMET	2015-09-29 09:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.400	20.580	20.270
VARMET	2015-09-29 09:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.870	21.050	20.630
VARMET	2015-09-29 09:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	21.020	21.120	20.900
VARMET	2015-09-29 09:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	20.730	20.900	20.620
VARMET	2015-09-29 09:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	20.690	20.910	20.540
VARMET	2015-09-29 09:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	20.720	20.840	20.640
VARMET	2015-09-29 09:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	20.620	20.710	20.480
VARMET	2015-09-29 09:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	20.660	20.730	20.530
VARMET	2015-09-29 08:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	20.410	20.530	20.080
VARMET	2015-09-29 08:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	19.410	20.010	19.050
VARMET	2015-09-29 08:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	18.890	19.040	18.810
VARMET	2015-09-29 08:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	19.180	19.380	18.990
VARMET	2015-09-29 08:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	19.090	19.500	18.330
VARMET	2015-09-29 08:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	17.370	18.250	16.610
VARMET	2015-09-29 08:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	16.300	16.570	16.150
VARMET	2015-09-29 08:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	16.070	16.140	15.970
VARMET	2015-09-29 08:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.870	15.960	15.810
VARMET	2015-09-29 08:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.760	15.800	15.710
VARMET	2015-09-29 08:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.790	15.850	15.740
VARMET	2015-09-29 08:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.930	16.000	15.850
VARMET	2015-09-29 07:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.750	15.980	15.590
VARMET	2015-09-29 07:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.540	15.570	15.530
VARMET	2015-09-29 07:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.640	15.680	15.580
VARMET	2015-09-29 07:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.780	15.850	15.670
VARMET	2015-09-29 07:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.890	15.930	15.850
VARMET	2015-09-29 07:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.950	15.960	15.940
VARMET	2015-09-29 07:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.910	15.960	15.870
VARMET	2015-09-29 07:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.800	15.870	15.750
VARMET	2015-09-29 07:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.670	15.740	15.650
VARMET	2015-09-29 07:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.650	15.680	15.600
VARMET	2015-09-29 07:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.490	15.580	15.440
VARMET	2015-09-29 07:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.420	15.460	15.350
VARMET	2015-09-29 06:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.450	15.480	15.390
VARMET	2015-09-29 06:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.590	15.620	15.500
VARMET	2015-09-29 06:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.510	15.600	15.430
VARMET	2015-09-29 06:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.520	15.580	15.480
VARMET	2015-09-29 06:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.520	15.620	15.470
VARMET	2015-09-29 06:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.700	15.720	15.640
VARMET	2015-09-29 06:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.640	15.710	15.530
VARMET	2015-09-29 06:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.510	15.580	15.480
VARMET	2015-09-29 06:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.610	15.680	15.590
VARMET	2015-09-29 06:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.700	15.730	15.680
VARMET	2015-09-29 06:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.760	15.800	15.700
VARMET	2015-09-29 06:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.730	15.810	15.630
VARMET	2015-09-29 05:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.590	15.630	15.460
VARMET	2015-09-29 05:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.530	15.580	15.440
VARMET	2015-09-29 05:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.610	15.630	15.590
VARMET	2015-09-29 05:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.550	15.600	15.510
VARMET	2015-09-29 05:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.570	15.580	15.550
VARMET	2015-09-29 05:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.490	15.550	15.450
VARMET	2015-09-29 05:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.590	15.660	15.520
VARMET	2015-09-29 05:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.680	15.700	15.660
VARMET	2015-09-29 05:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.700	15.720	15.660
VARMET	2015-09-29 05:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.670	15.710	15.620
VARMET	2015-09-29 05:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.510	15.650	15.390
VARMET	2015-09-29 05:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.230	15.380	15.140
VARMET	2015-09-29 04:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.190	15.270	15.130
VARMET	2015-09-29 04:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.260	15.270	15.250
VARMET	2015-09-29 04:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.370	15.420	15.280
VARMET	2015-09-29 04:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.500	15.610	15.410
VARMET	2015-09-29 04:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.630	15.700	15.610
VARMET	2015-09-29 04:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.700	15.740	15.670
VARMET	2015-09-29 04:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.730	15.790	15.690
VARMET	2015-09-29 04:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.650	15.710	15.610
VARMET	2015-09-29 04:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.680	15.720	15.640
VARMET	2015-09-29 04:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.760	15.790	15.740
VARMET	2015-09-29 04:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.820	15.850	15.790
VARMET	2015-09-29 04:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.780	15.810	15.750
VARMET	2015-09-29 03:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.760	15.790	15.740
VARMET	2015-09-29 03:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.630	15.740	15.500
VARMET	2015-09-29 03:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.460	15.500	15.420
VARMET	2015-09-29 03:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.410	15.480	15.330
VARMET	2015-09-29 03:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.380	15.410	15.350
VARMET	2015-09-29 03:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.260	15.400	15.160
VARMET	2015-09-29 03:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.160	15.170	15.140
VARMET	2015-09-29 03:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.130	15.160	15.090
VARMET	2015-09-29 03:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.040	15.070	15.020
VARMET	2015-09-29 03:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.090	15.120	15.050
VARMET	2015-09-29 03:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.150	15.190	15.110
VARMET	2015-09-29 03:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.360	15.480	15.200
VARMET	2015-09-29 02:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.450	15.470	15.420
VARMET	2015-09-29 02:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.350	15.430	15.270
VARMET	2015-09-29 02:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.250	15.280	15.230
VARMET	2015-09-29 02:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.210	15.260	15.190
VARMET	2015-09-29 02:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.170	15.190	15.140
VARMET	2015-09-29 02:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.150	15.180	15.130
VARMET	2015-09-29 02:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.190	15.270	15.130
VARMET	2015-09-29 02:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.190	15.270	15.130
VARMET	2015-09-29 02:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.100	15.140	15.050
VARMET	2015-09-29 02:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.120	15.190	15.050
VARMET	2015-09-29 02:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.220	15.290	15.180
VARMET	2015-09-29 02:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.260	15.310	15.220
VARMET	2015-09-29 01:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.210	15.260	15.180
VARMET	2015-09-29 01:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.160	15.180	15.150
VARMET	2015-09-29 01:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.140	15.180	15.100
VARMET	2015-09-29 01:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.080	15.110	15.050
VARMET	2015-09-29 01:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.140	15.180	15.090
VARMET	2015-09-29 01:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.210	15.230	15.190
VARMET	2015-09-29 01:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.130	15.190	15.020
VARMET	2015-09-29 01:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.980	15.020	14.910
VARMET	2015-09-29 01:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.930	14.980	14.890
VARMET	2015-09-29 01:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.030	15.120	14.980
VARMET	2015-09-29 01:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.140	15.160	15.130
VARMET	2015-09-29 01:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.140	15.160	15.120
VARMET	2015-09-29 00:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.120	15.140	15.100
VARMET	2015-09-29 00:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.140	15.180	15.100
VARMET	2015-09-29 00:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.230	15.300	15.170
VARMET	2015-09-29 00:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.340	15.360	15.310
VARMET	2015-09-29 00:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.300	15.360	15.260
VARMET	2015-09-29 00:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.260	15.280	15.240
VARMET	2015-09-29 00:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.200	15.240	15.160
VARMET	2015-09-29 00:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.130	15.170	15.070
VARMET	2015-09-29 00:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.120	15.190	15.090
VARMET	2015-09-29 00:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.220	15.240	15.190
VARMET	2015-09-29 00:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.260	15.310	15.220
VARMET	2015-09-29 00:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.360	15.420	15.310
VARMET	2015-09-28 23:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.430	15.460	15.400
VARMET	2015-09-28 23:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.370	15.410	15.320
VARMET	2015-09-28 23:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.220	15.280	15.120
VARMET	2015-09-28 23:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.120	15.150	15.090
VARMET	2015-09-28 23:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.110	15.170	15.070
VARMET	2015-09-28 23:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.070	15.120	15.020
VARMET	2015-09-28 23:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.180	15.200	15.160
VARMET	2015-09-28 23:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.210	15.230	15.180
VARMET	2015-09-28 23:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.180	15.200	15.160
VARMET	2015-09-28 23:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.200	15.210	15.180
VARMET	2015-09-28 23:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.190	15.220	15.180
VARMET	2015-09-28 23:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.120	15.190	15.070
VARMET	2015-09-28 22:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	15.040	15.130	14.890
VARMET	2015-09-28 22:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.890	14.920	14.850
VARMET	2015-09-28 22:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.870	14.920	14.830
VARMET	2015-09-28 22:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.760	14.830	14.720
VARMET	2015-09-28 22:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.630	14.730	14.560
VARMET	2015-09-28 22:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.430	14.570	14.300
VARMET	2015-09-28 22:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.260	14.310	14.200
VARMET	2015-09-28 22:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.300	14.340	14.260
VARMET	2015-09-28 22:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.190	14.240	14.160
VARMET	2015-09-28 22:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.270	14.330	14.210
VARMET	2015-09-28 22:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.340	14.360	14.330
VARMET	2015-09-28 22:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.350	14.370	14.340
VARMET	2015-09-28 21:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.340	14.360	14.320
VARMET	2015-09-28 21:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.230	14.340	14.160
VARMET	2015-09-28 21:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.180	14.240	14.140
VARMET	2015-09-28 21:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.210	14.240	14.190
VARMET	2015-09-28 21:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.200	14.220	14.180
VARMET	2015-09-28 21:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.250	14.310	14.210
VARMET	2015-09-28 21:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.220	14.300	14.150
VARMET	2015-09-28 21:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.170	14.290	14.100
VARMET	2015-09-28 21:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.420	14.460	14.290
VARMET	2015-09-28 21:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.430	14.500	14.410
VARMET	2015-09-28 21:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	14.570	14.610	14.520
VARMET	2015-09-28 21:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.630	14.660	14.600
VARMET	2015-09-28 20:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.550	14.590	14.520
VARMET	2015-09-28 20:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.460	14.540	14.390
VARMET	2015-09-28 20:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.240	14.370	14.160
VARMET	2015-09-28 20:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.310	14.380	14.270
VARMET	2015-09-28 20:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.470	14.500	14.400
VARMET	2015-09-28 20:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.430	14.490	14.360
VARMET	2015-09-28 20:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.250	14.350	14.190
VARMET	2015-09-28 20:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.280	14.410	14.240
VARMET	2015-09-28 20:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.500	14.610	14.410
VARMET	2015-09-28 20:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.670	14.700	14.630
VARMET	2015-09-28 20:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.760	14.840	14.700
VARMET	2015-09-28 20:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.870	14.900	14.840
VARMET	2015-09-28 19:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.880	14.890	14.880
VARMET	2015-09-28 19:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	14.910	14.940	14.870
VARMET	2015-09-28 19:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	14.990	15.040	14.920
VARMET	2015-09-28 19:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.120	15.170	15.040
VARMET	2015-09-28 19:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.100	15.160	15.040
VARMET	2015-09-28 19:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.180	15.240	15.120
VARMET	2015-09-28 19:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	15.290	15.310	15.250
VARMET	2015-09-28 19:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.250	15.300	15.210
VARMET	2015-09-28 19:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.290	15.370	15.180
VARMET	2015-09-28 19:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.420	15.450	15.370
VARMET	2015-09-28 19:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.370	15.390	15.330
VARMET	2015-09-28 19:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.410	15.440	15.330
VARMET	2015-09-28 18:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.440	15.470	15.390
VARMET	2015-09-28 18:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.420	15.440	15.390
VARMET	2015-09-28 18:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.480	15.520	15.440
VARMET	2015-09-28 18:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.480	15.510	15.460
VARMET	2015-09-28 18:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	15.510	15.560	15.480
VARMET	2015-09-28 18:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.600	15.700	15.570
VARMET	2015-09-28 18:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.870	15.930	15.720
VARMET	2015-09-28 18:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.880	15.900	15.860
VARMET	2015-09-28 18:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.910	15.930	15.860
VARMET	2015-09-28 18:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	15.830	15.860	15.810
VARMET	2015-09-28 18:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	15.920	15.970	15.850
VARMET	2015-09-28 18:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.000	16.050	15.920
VARMET	2015-09-28 17:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	16.070	16.110	16.030
VARMET	2015-09-28 17:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	16.250	16.360	16.130
VARMET	2015-09-28 17:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.350	16.370	16.310
VARMET	2015-09-28 17:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.470	16.510	16.370
VARMET	2015-09-28 17:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	16.590	16.700	16.510
VARMET	2015-09-28 17:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.570	16.670	16.530
VARMET	2015-09-28 17:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.510	16.580	16.420
VARMET	2015-09-28 17:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	16.470	16.520	16.440
VARMET	2015-09-28 17:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	16.670	16.720	16.580
VARMET	2015-09-28 17:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.780	16.940	16.670
VARMET	2015-09-28 17:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	16.950	17.100	16.830
VARMET	2015-09-28 17:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	17.290	17.410	17.100
VARMET	2015-09-28 16:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	17.450	17.500	17.420
VARMET	2015-09-28 16:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	17.520	17.590	17.440
VARMET	2015-09-28 16:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	17.660	17.760	17.590
VARMET	2015-09-28 16:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	17.880	17.990	17.740
VARMET	2015-09-28 16:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.010	18.050	17.990
VARMET	2015-09-28 16:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.050	18.080	18.010
VARMET	2015-09-28 16:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.140	18.200	18.080
VARMET	2015-09-28 16:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	18.310	18.390	18.230
VARMET	2015-09-28 16:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	18.450	18.530	18.370
VARMET	2015-09-28 16:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.710	18.850	18.560
VARMET	2015-09-28 16:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	18.820	18.920	18.740
VARMET	2015-09-28 16:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	19.050	19.200	18.920
VARMET	2015-09-28 15:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	19.150	19.210	19.100
VARMET	2015-09-28 15:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	19.330	19.530	19.160
VARMET	2015-09-28 15:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	110.00	19.620	19.710	19.540
VARMET	2015-09-28 15:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	19.860	19.950	19.710
VARMET	2015-09-28 15:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	20.120	20.270	19.960
VARMET	2015-09-28 15:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	20.410	20.540	20.280
VARMET	2015-09-28 15:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.370	20.500	20.280
VARMET	2015-09-28 15:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.600	20.800	20.520
VARMET	2015-09-28 15:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.150	21.630	20.800
VARMET	2015-09-28 15:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.820	21.900	21.670
VARMET	2015-09-28 15:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	21.780	21.920	21.610
VARMET	2015-09-28 15:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	21.480	21.820	21.280
VARMET	2015-09-28 14:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.290	21.380	21.210
VARMET	2015-09-28 14:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	21.350	21.440	21.240
VARMET	2015-09-28 14:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	110.00	21.680	21.810	21.480
VARMET	2015-09-28 14:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.220	22.950	21.670
VARMET	2015-09-28 14:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	22.780	23.010	22.610
VARMET	2015-09-28 14:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.910	23.120	22.750
VARMET	2015-09-28 14:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.880	23.000	22.710
VARMET	2015-09-28 14:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.850	22.970	22.710
VARMET	2015-09-28 14:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.770	22.870	22.560
VARMET	2015-09-28 14:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.340	22.550	22.190
VARMET	2015-09-28 14:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.270	22.350	22.210
VARMET	2015-09-28 14:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.500	23.060	22.260
VARMET	2015-09-28 13:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.970	23.160	22.770
VARMET	2015-09-28 13:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.940	23.060	22.790
VARMET	2015-09-28 13:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.850	22.990	22.740
VARMET	2015-09-28 13:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.850	22.990	22.710
VARMET	2015-09-28 13:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.690	22.820	22.560
VARMET	2015-09-28 13:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.820	23.210	22.600
VARMET	2015-09-28 13:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	23.350	23.530	23.180
VARMET	2015-09-28 13:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	23.200	23.570	22.840
VARMET	2015-09-28 13:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.700	22.950	22.520
VARMET	2015-09-28 13:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.820	22.900	22.710
VARMET	2015-09-28 13:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.750	23.130	22.500
VARMET	2015-09-28 13:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.770	23.020	22.600
VARMET	2015-09-28 12:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	23.190	23.340	23.010
VARMET	2015-09-28 12:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	23.000	23.330	22.760
VARMET	2015-09-28 12:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	23.100	23.260	22.790
VARMET	2015-09-28 12:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.590	23.110	22.300
VARMET	2015-09-28 12:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	110.00	22.570	22.820	22.340
VARMET	2015-09-28 12:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.480	22.610	22.340
VARMET	2015-09-28 12:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	22.420	22.690	21.920
VARMET	2015-09-28 12:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.510	21.830	21.240
VARMET	2015-09-28 12:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.140	21.240	21.050
VARMET	2015-09-28 12:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.930	21.140	20.660
VARMET	2015-09-28 12:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.090	21.350	20.770
VARMET	2015-09-28 12:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	21.150	21.290	21.000
VARMET	2015-09-28 11:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.610	20.970	20.340
VARMET	2015-09-28 11:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.710	20.930	20.370
VARMET	2015-09-28 11:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.730	20.950	20.310
VARMET	2015-09-28 11:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.610	20.880	20.240
VARMET	2015-09-28 11:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.170	20.310	20.030
VARMET	2015-09-28 11:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.040	20.140	19.960
VARMET	2015-09-28 11:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	110.00	20.130	20.290	20.030
VARMET	2015-09-28 11:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	20.050	20.340	19.910
VARMET	2015-09-28 11:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.840	20.000	19.630
VARMET	2015-09-28 11:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	110.00	19.520	19.640	19.400
VARMET	2015-09-28 11:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	110.00	19.470	19.640	19.310
VARMET	2015-09-28 11:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	19.260	19.500	18.980
VARMET	2015-09-28 10:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	19.380	19.520	19.270
VARMET	2015-09-28 10:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.00	110.00	18.750	19.290	18.420
VARMET	2015-09-28 10:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.60	0.10	110.00	18.410	18.830	17.950
VARMET	2015-09-28 10:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	109.90	18.160	18.370	17.900
VARMET	2015-09-28 10:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	18.190	18.560	17.720
VARMET	2015-09-28 10:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	109.90	17.710	17.910	17.560
VARMET	2015-09-28 10:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	17.750	17.970	17.590
VARMET	2015-09-28 10:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.50	0.00	109.90	17.450	17.620	17.300
VARMET	2015-09-28 10:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	17.380	17.880	17.010
VARMET	2015-09-28 10:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	17.140	17.370	16.890
VARMET	2015-09-28 10:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	17.300	17.590	17.050
VARMET	2015-09-28 10:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	17.160	17.410	16.980
VARMET	2015-09-28 09:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	16.680	16.980	16.190
VARMET	2015-09-28 09:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.40	0.00	109.90	15.980	16.110	15.820
VARMET	2015-09-28 09:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	15.880	16.000	15.740
VARMET	2015-09-28 09:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	15.550	15.920	15.160
VARMET	2015-09-28 09:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	15.190	15.530	15.060
VARMET	2015-09-28 09:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	15.460	15.580	15.340
VARMET	2015-09-28 09:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	15.700	15.820	15.480
VARMET	2015-09-28 09:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	15.340	15.540	15.190
VARMET	2015-09-28 09:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	15.000	15.230	14.570
VARMET	2015-09-28 09:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.860	14.540	13.550
VARMET	2015-09-28 09:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.480	13.790	13.160
VARMET	2015-09-28 09:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.360	13.760	13.150
VARMET	2015-09-28 08:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.530	13.750	13.300
VARMET	2015-09-28 08:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.580	13.670	13.390
VARMET	2015-09-28 08:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.320	13.450	13.230
VARMET	2015-09-28 08:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.320	13.450	13.180
VARMET	2015-09-28 08:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	13.120	13.410	12.890
VARMET	2015-09-28 08:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	12.590	13.000	12.250
VARMET	2015-09-28 08:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	12.280	12.460	12.150
VARMET	2015-09-28 08:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	12.560	12.640	12.440
VARMET	2015-09-28 08:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	12.390	12.690	12.220
VARMET	2015-09-28 08:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.950	12.210	11.450
VARMET	2015-09-28 08:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.120	11.420	10.880
VARMET	2015-09-28 08:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	10.990	11.170	10.830
VARMET	2015-09-28 07:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.360	11.520	11.190
VARMET	2015-09-28 07:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.170	11.420	11.010
VARMET	2015-09-28 07:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	11.210	11.440	11.010
VARMET	2015-09-28 07:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.220	11.300	11.090
VARMET	2015-09-28 07:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	11.050	11.090	10.980
VARMET	2015-09-28 07:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.090	11.190	10.990
VARMET	2015-09-28 07:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.020	11.130	10.930
VARMET	2015-09-28 07:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	109.90	10.920	10.970	10.870
VARMET	2015-09-28 07:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.890	10.960	10.820
VARMET	2015-09-28 07:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.740	10.790	10.690
VARMET	2015-09-28 07:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.780	10.890	10.650
VARMET	2015-09-28 07:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.800	10.910	10.570
VARMET	2015-09-28 06:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.330	10.510	10.200
VARMET	2015-09-28 06:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	109.90	10.730	10.900	10.460
VARMET	2015-09-28 06:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.880	10.960	10.750
VARMET	2015-09-28 06:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.770	10.790	10.720
VARMET	2015-09-28 06:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.860	10.930	10.750
VARMET	2015-09-28 06:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.680	10.810	10.530
VARMET	2015-09-28 06:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.550	10.650	10.410
VARMET	2015-09-28 06:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.360	10.640	10.120
VARMET	2015-09-28 06:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	109.90	10.120	10.250	9.980
VARMET	2015-09-28 06:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.050	10.230	9.600
VARMET	2015-09-28 06:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.620	9.790	9.540
VARMET	2015-09-28 06:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.880	10.030	9.780
VARMET	2015-09-28 05:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.040	10.130	9.970
VARMET	2015-09-28 05:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.300	10.410	10.110
VARMET	2015-09-28 05:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	109.90	10.420	10.510	10.290
VARMET	2015-09-28 05:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	109.90	10.510	10.670	10.310
VARMET	2015-09-28 05:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.720	10.870	10.640
VARMET	2015-09-28 05:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.650	10.850	10.370
VARMET	2015-09-28 05:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.290	10.560	10.180
VARMET	2015-09-28 05:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	109.90	10.690	10.850	10.630
VARMET	2015-09-28 05:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.760	10.870	10.590
VARMET	2015-09-28 05:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.440	10.670	10.320
VARMET	2015-09-28 05:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.190	10.450	9.910
VARMET	2015-09-28 05:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.920	10.000	9.830
VARMET	2015-09-28 04:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.790	9.950	9.510
VARMET	2015-09-28 04:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.410	9.490	9.280
VARMET	2015-09-28 04:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.200	9.290	9.120
VARMET	2015-09-28 04:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.130	9.170	9.070
VARMET	2015-09-28 04:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.150	9.190	9.100
VARMET	2015-09-28 04:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.100	9.180	9.050
VARMET	2015-09-28 04:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.70	0.00	109.90	9.090	9.150	9.050
VARMET	2015-09-28 04:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.170	9.250	9.120
VARMET	2015-09-28 04:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.230	9.270	9.170
VARMET	2015-09-28 04:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.70	0.00	109.90	9.280	9.310	9.250
VARMET	2015-09-28 04:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.350	9.390	9.310
VARMET	2015-09-28 04:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.380	9.470	9.280
VARMET	2015-09-28 03:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.340	9.390	9.310
VARMET	2015-09-28 03:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.310	9.370	9.250
VARMET	2015-09-28 03:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.310	9.350	9.230
VARMET	2015-09-28 03:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.130	9.230	9.040
VARMET	2015-09-28 03:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	8.970	9.100	8.880
VARMET	2015-09-28 03:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	8.920	8.980	8.870
VARMET	2015-09-28 03:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	8.980	9.000	8.950
VARMET	2015-09-28 03:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	8.940	8.980	8.910
VARMET	2015-09-28 03:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.070	9.150	8.920
VARMET	2015-09-28 03:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.120	9.150	9.090
VARMET	2015-09-28 03:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.200	9.230	9.150
VARMET	2015-09-28 03:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.240	9.290	9.150
VARMET	2015-09-28 02:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.70	0.00	109.90	9.080	9.120	9.040
VARMET	2015-09-28 02:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.080	9.110	9.030
VARMET	2015-09-28 02:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.130	9.190	9.090
VARMET	2015-09-28 02:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.030	9.160	8.960
VARMET	2015-09-28 02:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.020	9.110	8.960
VARMET	2015-09-28 02:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.140	9.210	9.110
VARMET	2015-09-28 02:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.130	9.210	9.070
VARMET	2015-09-28 02:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.140	9.200	9.070
VARMET	2015-09-28 02:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.210	9.250	9.160
VARMET	2015-09-28 02:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.160	9.230	9.110
VARMET	2015-09-28 02:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.330	9.490	9.160
VARMET	2015-09-28 02:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.410	9.490	9.310
VARMET	2015-09-28 01:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.270	9.320	9.210
VARMET	2015-09-28 01:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.390	9.460	9.250
VARMET	2015-09-28 01:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.460	9.520	9.380
VARMET	2015-09-28 01:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.410	9.470	9.310
VARMET	2015-09-28 01:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.570	9.820	9.450
VARMET	2015-09-28 01:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.980	10.120	9.840
VARMET	2015-09-28 01:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.910	10.090	9.780
VARMET	2015-09-28 01:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.870	10.010	9.710
VARMET	2015-09-28 01:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.490	9.670	9.390
VARMET	2015-09-28 01:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.320	9.390	9.210
VARMET	2015-09-28 01:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.390	9.520	9.310
VARMET	2015-09-28 01:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.630	9.700	9.530
VARMET	2015-09-28 00:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.650	9.730	9.600
VARMET	2015-09-28 00:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.620	9.690	9.570
VARMET	2015-09-28 00:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.80	0.00	109.90	9.690	9.710	9.670
VARMET	2015-09-28 00:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.620	9.690	9.550
VARMET	2015-09-28 00:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.580	9.630	9.520
VARMET	2015-09-28 00:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.540	9.630	9.470
VARMET	2015-09-28 00:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.390	9.450	9.350
VARMET	2015-09-28 00:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.430	9.510	9.350
VARMET	2015-09-28 00:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.320	9.390	9.260
VARMET	2015-09-28 00:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.340	9.430	9.250
VARMET	2015-09-28 00:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.450	9.510	9.390
VARMET	2015-09-28 00:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.350	9.470	9.270
VARMET	2015-09-27 23:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.270	9.310	9.230
VARMET	2015-09-27 23:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.350	9.430	9.250
VARMET	2015-09-27 23:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.270	9.330	9.190
VARMET	2015-09-27 23:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.290	9.350	9.230
VARMET	2015-09-27 23:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.260	9.310	9.220
VARMET	2015-09-27 23:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.120	9.270	9.040
VARMET	2015-09-27 23:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.130	9.270	9.080
VARMET	2015-09-27 23:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.310	9.360	9.250
VARMET	2015-09-27 23:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.230	9.360	9.170
VARMET	2015-09-27 23:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.180	9.230	9.090
VARMET	2015-09-27 23:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.240	9.390	9.060
VARMET	2015-09-27 23:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.440	9.480	9.370
VARMET	2015-09-27 22:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.240	9.410	9.150
VARMET	2015-09-27 22:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.270	9.360	9.210
VARMET	2015-09-27 22:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.260	9.330	9.190
VARMET	2015-09-27 22:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.250	9.310	9.190
VARMET	2015-09-27 22:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.290	9.330	9.250
VARMET	2015-09-27 22:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.270	9.330	9.190
VARMET	2015-09-27 22:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.350	9.420	9.310
VARMET	2015-09-27 22:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.430	9.470	9.350
VARMET	2015-09-27 22:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.390	9.450	9.300
VARMET	2015-09-27 22:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.380	9.450	9.330
VARMET	2015-09-27 22:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.410	9.470	9.330
VARMET	2015-09-27 22:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.550	9.610	9.470
VARMET	2015-09-27 21:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.580	9.630	9.530
VARMET	2015-09-27 21:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.530	9.590	9.440
VARMET	2015-09-27 21:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.480	9.550	9.370
VARMET	2015-09-27 21:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.390	9.470	9.290
VARMET	2015-09-27 21:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.320	9.350	9.290
VARMET	2015-09-27 21:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.330	9.350	9.290
VARMET	2015-09-27 21:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.340	9.430	9.270
VARMET	2015-09-27 21:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.450	9.470	9.430
VARMET	2015-09-27 21:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.420	9.500	9.340
VARMET	2015-09-27 21:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.450	9.490	9.410
VARMET	2015-09-27 21:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.530	9.590	9.470
VARMET	2015-09-27 21:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.630	9.670	9.590
VARMET	2015-09-27 20:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.680	9.730	9.650
VARMET	2015-09-27 20:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.720	9.750	9.690
VARMET	2015-09-27 20:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.690	9.710	9.640
VARMET	2015-09-27 20:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.720	9.770	9.680
VARMET	2015-09-27 20:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.770	9.880	9.730
VARMET	2015-09-27 20:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	9.860	9.960	9.810
VARMET	2015-09-27 20:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.010	10.030	9.970
VARMET	2015-09-27 20:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.000	10.070	9.980
VARMET	2015-09-27 20:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.120	10.200	10.080
VARMET	2015-09-27 20:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.260	10.360	10.190
VARMET	2015-09-27 20:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.420	10.480	10.360
VARMET	2015-09-27 20:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.330	10.430	10.270
VARMET	2015-09-27 19:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.370	10.420	10.320
VARMET	2015-09-27 19:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.410	10.450	10.360
VARMET	2015-09-27 19:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.300	10.370	10.250
VARMET	2015-09-27 19:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.250	10.310	10.210
VARMET	2015-09-27 19:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.190	10.240	10.140
VARMET	2015-09-27 19:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.220	10.250	10.180
VARMET	2015-09-27 19:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.250	10.280	10.190
VARMET	2015-09-27 19:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	246.90	0.00	109.90	10.270	10.320	10.220
VARMET	2015-09-27 19:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.00	0.00	109.90	10.300	10.330	10.250
VARMET	2015-09-27 19:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.270	10.330	10.210
VARMET	2015-09-27 19:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.310	10.360	10.250
VARMET	2015-09-27 19:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.350	10.380	10.280
VARMET	2015-09-27 18:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.380	10.400	10.360
VARMET	2015-09-27 18:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.360	10.400	10.310
VARMET	2015-09-27 18:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.460	10.500	10.380
VARMET	2015-09-27 18:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.490	10.520	10.460
VARMET	2015-09-27 18:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.530	10.560	10.470
VARMET	2015-09-27 18:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.600	10.630	10.560
VARMET	2015-09-27 18:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.640	10.700	10.600
VARMET	2015-09-27 18:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.750	10.790	10.670
VARMET	2015-09-27 18:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.780	10.820	10.720
VARMET	2015-09-27 18:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	10.860	10.910	10.790
VARMET	2015-09-27 18:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	11.010	11.110	10.880
VARMET	2015-09-27 18:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	11.060	11.100	11.000
VARMET	2015-09-27 17:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	11.100	11.140	11.030
VARMET	2015-09-27 17:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	11.220	11.320	11.110
VARMET	2015-09-27 17:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.10	0.00	109.90	11.370	11.420	11.300
VARMET	2015-09-27 17:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.480	11.530	11.400
VARMET	2015-09-27 17:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.580	11.610	11.530
VARMET	2015-09-27 17:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	11.570	11.630	11.520
VARMET	2015-09-27 17:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	11.640	11.710	11.550
VARMET	2015-09-27 17:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	11.820	11.920	11.700
VARMET	2015-09-27 17:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.20	0.00	109.90	11.890	11.960	11.810
VARMET	2015-09-27 17:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.040	12.130	11.920
VARMET	2015-09-27 17:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.170	12.250	12.130
VARMET	2015-09-27 17:00:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.330	12.490	12.220
VARMET	2015-09-27 16:55:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.590	12.650	12.500
VARMET	2015-09-27 16:50:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.620	12.690	12.580
VARMET	2015-09-27 16:45:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.710	12.730	12.690
VARMET	2015-09-27 16:40:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.760	12.810	12.730
VARMET	2015-09-27 16:35:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	12.800	12.860	12.750
VARMET	2015-09-27 16:30:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	13.060	13.150	12.890
VARMET	2015-09-27 16:25:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	13.190	13.420	13.110
VARMET	2015-09-27 16:20:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	13.490	13.660	13.370
VARMET	2015-09-27 16:15:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	13.570	13.680	13.480
VARMET	2015-09-27 16:10:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	13.660	13.790	13.570
VARMET	2015-09-27 16:05:00	302	43481.0	0.0000	0.00	0.0000	0.00	247.30	0.00	109.90	13.900	13.950	13.830