Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS89_99	2025-10-01 00:00:00	99	61044.0	10.700	10.770	10.710	10.770	10.690	10.770	13.2000	13.4400	13.7200
RS89_99	2025-09-30 23:55:00	99	61044.0	10.710	10.770	10.710	10.770	10.690	10.770	13.1900	13.4400	13.7200
RS89_99	2025-09-30 23:50:00	99	61044.0	10.710	10.790	10.710	10.790	10.710	10.770	13.2000	13.4400	13.7200
RS89_99	2025-09-30 23:45:00	99	61044.0	10.720	10.790	10.730	10.790	10.710	10.790	13.2000	13.4400	13.7200
RS89_99	2025-09-30 23:40:00	99	61044.0	10.730	10.790	10.730	10.790	10.710	10.770	13.2000	13.4400	13.7200
RS89_99	2025-09-30 23:35:00	99	61044.0	10.710	10.770	10.710	10.770	10.710	10.770	13.2000	13.4400	13.7200
RS89_99	2025-09-30 23:30:00	99	61044.0	10.700	10.760	10.710	10.770	10.690	10.750	13.2000	13.4500	13.7200
RS89_99	2025-09-30 23:25:00	99	61044.0	10.660	10.730	10.690	10.750	10.650	10.710	13.2000	13.4400	13.7200
RS89_99	2025-09-30 23:20:00	99	61044.0	10.660	10.730	10.670	10.740	10.650	10.710	13.2000	13.4500	13.7300
RS89_99	2025-09-30 23:15:00	99	61044.0	10.660	10.730	10.670	10.730	10.650	10.720	13.2000	13.4400	13.7300
RS89_99	2025-09-30 23:10:00	99	61044.0	10.650	10.730	10.660	10.750	10.650	10.730	13.2000	13.4500	13.7300
RS89_99	2025-09-30 23:05:00	99	61044.0	10.670	10.740	10.670	10.750	10.660	10.730	13.2100	13.4500	13.7400
RS89_99	2025-09-30 23:00:00	99	61044.0	10.700	10.780	10.730	10.820	10.670	10.750	13.2100	13.4500	13.7400
RS89_99	2025-09-30 22:55:00	99	61044.0	10.760	10.840	10.770	10.870	10.730	10.820	13.2100	13.4500	13.7400
RS89_99	2025-09-30 22:50:00	99	61044.0	10.810	10.880	10.830	10.910	10.770	10.860	13.2100	13.4500	13.7400
RS89_99	2025-09-30 22:45:00	99	61044.0	10.840	10.920	10.870	10.950	10.830	10.900	13.2100	13.4500	13.7400
RS89_99	2025-09-30 22:40:00	99	61044.0	10.890	10.970	10.910	10.980	10.870	10.950	13.2100	13.4500	13.7400
RS89_99	2025-09-30 22:35:00	99	61044.0	10.920	10.980	10.930	11.000	10.900	10.970	13.2100	13.4500	13.7400
RS89_99	2025-09-30 22:30:00	99	61044.0	10.940	11.000	10.960	11.020	10.930	11.000	13.2200	13.4500	13.7400
RS89_99	2025-09-30 22:25:00	99	61044.0	10.970	11.030	10.980	11.040	10.960	11.010	13.2200	13.4600	13.7400
RS89_99	2025-09-30 22:20:00	99	61044.0	10.960	11.020	10.980	11.040	10.960	11.020	13.2200	13.4600	13.7400
RS89_99	2025-09-30 22:15:00	99	61044.0	10.950	11.020	10.960	11.030	10.930	11.000	13.2200	13.4600	13.7400
RS89_99	2025-09-30 22:10:00	99	61044.0	10.940	11.000	10.950	11.010	10.930	10.990	13.2200	13.4600	13.7400
RS89_99	2025-09-30 22:05:00	99	61044.0	10.950	11.010	10.960	11.020	10.930	11.000	13.2200	13.4600	13.7400
RS89_99	2025-09-30 22:00:00	99	61044.0	10.940	11.000	10.940	11.000	10.930	11.000	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:55:00	99	61044.0	10.930	11.000	10.930	11.000	10.910	11.000	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:50:00	99	61044.0	10.950	11.010	10.960	11.020	10.920	11.000	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:45:00	99	61044.0	10.940	11.000	10.940	11.010	10.920	10.990	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:40:00	99	61044.0	10.930	11.000	10.930	11.020	10.920	10.990	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:35:00	99	61044.0	10.940	11.010	10.950	11.020	10.930	10.990	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:30:00	99	61044.0	10.960	11.030	10.970	11.040	10.950	11.010	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:25:00	99	61044.0	10.970	11.040	10.970	11.040	10.970	11.030	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:20:00	99	61044.0	10.980	11.040	10.990	11.060	10.970	11.030	13.2200	13.4600	13.7400
RS89_99	2025-09-30 21:15:00	99	61044.0	10.990	11.060	10.990	11.060	10.990	11.060	13.2200	13.4700	13.7400
RS89_99	2025-09-30 21:10:00	99	61044.0	10.990	11.060	11.000	11.060	10.990	11.050	13.2200	13.4700	13.7400
RS89_99	2025-09-30 21:05:00	99	61044.0	10.990	11.060	10.990	11.060	10.990	11.050	13.2200	13.4700	13.7500
RS89_99	2025-09-30 21:00:00	99	61044.0	10.990	11.070	10.990	11.070	10.990	11.050	13.2200	13.4700	13.7500
RS89_99	2025-09-30 20:55:00	99	61044.0	10.990	11.070	10.990	11.070	10.990	11.050	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:50:00	99	61044.0	10.990	11.050	10.990	11.050	10.970	11.040	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:45:00	99	61044.0	10.970	11.040	10.990	11.050	10.970	11.030	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:40:00	99	61044.0	10.970	11.030	10.970	11.030	10.970	11.020	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:35:00	99	61044.0	10.970	11.030	10.970	11.030	10.970	11.020	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:30:00	99	61044.0	10.990	11.040	10.990	11.050	10.970	11.030	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:25:00	99	61044.0	10.990	11.050	10.990	11.050	10.990	11.050	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:20:00	99	61044.0	10.990	11.050	11.000	11.070	10.990	11.050	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:15:00	99	61044.0	11.010	11.070	11.010	11.070	10.990	11.060	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:10:00	99	61044.0	11.020	11.090	11.040	11.120	11.010	11.070	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:05:00	99	61044.0	11.040	11.110	11.050	11.120	11.030	11.100	13.2300	13.4700	13.7500
RS89_99	2025-09-30 20:00:00	99	61044.0	11.050	11.110	11.050	11.120	11.030	11.100	13.2300	13.4700	13.7500
RS89_99	2025-09-30 19:55:00	99	61044.0	11.050	11.120	11.050	11.120	11.050	11.110	13.2300	13.4700	13.7500
RS89_99	2025-09-30 19:50:00	99	61044.0	11.050	11.110	11.060	11.120	11.050	11.110	13.2300	13.4700	13.7500
RS89_99	2025-09-30 19:45:00	99	61044.0	11.050	11.110	11.050	11.120	11.050	11.110	13.2300	13.4700	13.7500
RS89_99	2025-09-30 19:40:00	99	61044.0	11.050	11.110	11.050	11.110	11.050	11.110	13.2300	13.4700	13.7500
RS89_99	2025-09-30 19:35:00	99	61044.0	11.070	11.130	11.090	11.150	11.040	11.110	13.2300	13.4700	13.7500
RS89_99	2025-09-30 19:30:00	99	61044.0	11.090	11.150	11.090	11.150	11.080	11.150	13.2300	13.4700	13.7500
RS89_99	2025-09-30 19:25:00	99	61044.0	11.090	11.160	11.090	11.160	11.090	11.150	13.2300	13.4700	13.7600
RS89_99	2025-09-30 19:20:00	99	61044.0	11.110	11.170	11.110	11.170	11.090	11.150	13.2300	13.4700	13.7600
RS89_99	2025-09-30 19:15:00	99	61044.0	11.130	11.190	11.130	11.200	11.120	11.180	13.2300	13.4800	13.7600
RS89_99	2025-09-30 19:10:00	99	61044.0	11.120	11.190	11.130	11.200	11.110	11.180	13.2300	13.4800	13.7600
RS89_99	2025-09-30 19:05:00	99	61044.0	11.130	11.210	11.140	11.210	11.110	11.190	13.2300	13.4800	13.7600
RS89_99	2025-09-30 19:00:00	99	61044.0	11.140	11.210	11.150	11.210	11.130	11.200	13.2300	13.4800	13.7700
RS89_99	2025-09-30 18:55:00	99	61044.0	11.150	11.210	11.150	11.210	11.150	11.200	13.2300	13.4800	13.7700
RS89_99	2025-09-30 18:50:00	99	61044.0	11.130	11.200	11.150	11.210	11.130	11.200	13.2300	13.4800	13.7700
RS89_99	2025-09-30 18:45:00	99	61044.0	11.150	11.230	11.170	11.240	11.130	11.200	13.2300	13.4800	13.7600
RS89_99	2025-09-30 18:40:00	99	61044.0	11.170	11.240	11.180	11.240	11.160	11.230	13.2300	13.4800	13.7600
RS89_99	2025-09-30 18:35:00	99	61044.0	11.190	11.250	11.190	11.270	11.170	11.230	13.2300	13.4800	13.7700
RS89_99	2025-09-30 18:30:00	99	61044.0	11.210	11.280	11.220	11.290	11.190	11.250	13.2300	13.4800	13.7700
RS89_99	2025-09-30 18:25:00	99	61044.0	11.220	11.290	11.220	11.290	11.210	11.290	13.2300	13.4800	13.7700
RS89_99	2025-09-30 18:20:00	99	61044.0	11.230	11.290	11.230	11.300	11.210	11.280	13.2400	13.4800	13.7700
RS89_99	2025-09-30 18:15:00	99	61044.0	11.250	11.320	11.270	11.340	11.220	11.290	13.2300	13.4800	13.7700
RS89_99	2025-09-30 18:10:00	99	61044.0	11.290	11.350	11.290	11.360	11.270	11.340	13.2400	13.4800	13.7700
RS89_99	2025-09-30 18:05:00	99	61044.0	11.320	11.380	11.330	11.400	11.290	11.360	13.2400	13.4800	13.7700
RS89_99	2025-09-30 18:00:00	99	61044.0	11.320	11.380	11.330	11.400	11.310	11.370	13.2400	13.4800	13.7700
RS89_99	2025-09-30 17:55:00	99	61044.0	11.310	11.370	11.310	11.380	11.300	11.360	13.2400	13.4800	13.7700
RS89_99	2025-09-30 17:50:00	99	61044.0	11.310	11.380	11.320	11.390	11.310	11.380	13.2500	13.4800	13.7700
RS89_99	2025-09-30 17:45:00	99	61044.0	11.310	11.390	11.310	11.400	11.310	11.390	13.2500	13.4800	13.7700
RS89_99	2025-09-30 17:40:00	99	61044.0	11.320	11.400	11.330	11.410	11.310	11.400	13.2500	13.4800	13.7700
RS89_99	2025-09-30 17:35:00	99	61044.0	11.330	11.410	11.330	11.410	11.330	11.400	13.2500	13.4800	13.7700
RS89_99	2025-09-30 17:30:00	99	61044.0	11.340	11.400	11.360	11.420	11.320	11.400	13.2500	13.4800	13.7700
RS89_99	2025-09-30 17:25:00	99	61044.0	11.350	11.420	11.360	11.430	11.350	11.420	13.2500	13.4800	13.7700
RS89_99	2025-09-30 17:20:00	99	61044.0	11.370	11.440	11.380	11.450	11.360	11.430	13.2500	13.4800	13.7800
RS89_99	2025-09-30 17:15:00	99	61044.0	11.390	11.470	11.410	11.480	11.380	11.450	13.2500	13.4900	13.7800
RS89_99	2025-09-30 17:10:00	99	61044.0	11.400	11.480	11.420	11.490	11.390	11.470	13.2500	13.4900	13.7800
RS89_99	2025-09-30 17:05:00	99	61044.0	11.390	11.470	11.400	11.480	11.390	11.460	13.2500	13.5000	13.7800
RS89_99	2025-09-30 17:00:00	99	61044.0	11.400	11.470	11.410	11.480	11.390	11.470	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:55:00	99	61044.0	11.410	11.480	11.440	11.500	11.390	11.470	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:50:00	99	61044.0	11.450	11.520	11.480	11.550	11.440	11.500	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:45:00	99	61044.0	11.480	11.560	11.520	11.600	11.460	11.530	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:40:00	99	61044.0	11.550	11.630	11.560	11.640	11.520	11.600	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:35:00	99	61044.0	11.560	11.630	11.560	11.640	11.540	11.620	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:30:00	99	61044.0	11.580	11.650	11.580	11.660	11.560	11.640	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:25:00	99	61044.0	11.580	11.660	11.600	11.670	11.580	11.650	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:20:00	99	61044.0	11.610	11.690	11.620	11.690	11.600	11.670	13.2400	13.5000	13.7800
RS89_99	2025-09-30 16:15:00	99	61044.0	11.620	11.700	11.640	11.720	11.600	11.690	13.2400	13.5000	13.7800
RS89_99	2025-09-30 16:10:00	99	61044.0	11.660	11.740	11.680	11.760	11.640	11.720	13.2400	13.5000	13.7800
RS89_99	2025-09-30 16:05:00	99	61044.0	11.740	11.820	11.760	11.850	11.680	11.760	13.2500	13.5000	13.7800
RS89_99	2025-09-30 16:00:00	99	61044.0	11.790	11.880	11.820	11.900	11.760	11.850	13.2500	13.5000	13.7900
RS89_99	2025-09-30 15:55:00	99	61044.0	11.820	11.900	11.830	11.910	11.800	11.900	13.2500	13.5000	13.7900
RS89_99	2025-09-30 15:50:00	99	61044.0	11.820	11.900	11.850	11.920	11.800	11.900	13.2500	13.5000	13.7900
RS89_99	2025-09-30 15:45:00	99	61044.0	11.780	11.870	11.800	11.900	11.740	11.820	13.2400	13.5000	13.7900
RS89_99	2025-09-30 15:40:00	99	61044.0	11.680	11.750	11.740	11.810	11.610	11.680	13.2400	13.5000	13.7900
RS89_99	2025-09-30 15:35:00	99	61044.0	11.520	11.580	11.610	11.670	11.460	11.520	13.2400	13.5000	13.8000
RS89_99	2025-09-30 15:30:00	99	61044.0	11.430	11.490	11.470	11.520	11.380	11.450	13.2400	13.5100	13.8000
RS89_99	2025-09-30 15:25:00	99	61044.0	11.330	11.410	11.370	11.450	11.280	11.360	13.2400	13.5100	13.8000
RS89_99	2025-09-30 15:20:00	99	61044.0	11.220	11.300	11.270	11.360	11.190	11.270	13.2400	13.5100	13.8000
RS89_99	2025-09-30 15:15:00	99	61044.0	11.160	11.220	11.190	11.270	11.100	11.150	13.2400	13.5100	13.8000
RS89_99	2025-09-30 15:10:00	99	61044.0	11.030	11.090	11.100	11.150	10.980	11.030	13.2500	13.5100	13.8000
RS89_99	2025-09-30 15:05:00	99	61044.0	10.910	10.970	10.970	11.030	10.850	10.910	13.2500	13.5100	13.8000
RS89_99	2025-09-30 15:00:00	99	61044.0	10.770	10.840	10.840	10.900	10.710	10.790	13.2600	13.5100	13.8000
RS89_99	2025-09-30 14:55:00	99	61044.0	10.670	10.750	10.710	10.780	10.660	10.740	13.2600	13.5100	13.8000
RS89_99	2025-09-30 14:50:00	99	61044.0	10.630	10.720	10.660	10.750	10.600	10.710	13.2600	13.5100	13.8000
RS89_99	2025-09-30 14:45:00	99	61044.0	10.590	10.690	10.610	10.710	10.570	10.670	13.2600	13.5100	13.8000
RS89_99	2025-09-30 14:40:00	99	61044.0	10.600	10.690	10.620	10.710	10.580	10.670	13.2600	13.5100	13.8000
RS89_99	2025-09-30 14:35:00	99	61044.0	10.680	10.770	10.770	10.850	10.620	10.710	13.2600	13.5100	13.8000
RS89_99	2025-09-30 14:30:00	99	61044.0	10.900	10.990	11.010	11.090	10.770	10.860	13.2600	13.5200	13.8100
RS89_99	2025-09-30 14:25:00	99	61044.0	11.110	11.180	11.210	11.280	11.010	11.090	13.2600	13.5200	13.8100
RS89_99	2025-09-30 14:20:00	99	61044.0	11.230	11.290	11.280	11.340	11.200	11.270	13.2600	13.5200	13.8100
RS89_99	2025-09-30 14:15:00	99	61044.0	11.380	11.430	11.530	11.560	11.280	11.340	13.2600	13.5200	13.8200
RS89_99	2025-09-30 14:10:00	99	61044.0	11.630	11.660	11.750	11.770	11.550	11.580	13.2600	13.5200	13.8200
RS89_99	2025-09-30 14:05:00	99	61044.0	11.920	11.920	12.160	12.140	11.760	11.770	13.2600	13.5300	13.8200
RS89_99	2025-09-30 14:00:00	99	61044.0	12.170	12.210	12.250	12.260	12.100	12.160	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:55:00	99	61044.0	12.310	12.360	12.460	12.510	12.180	12.240	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:50:00	99	61044.0	12.610	12.660	12.810	12.850	12.470	12.530	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:45:00	99	61044.0	12.900	12.950	12.950	13.000	12.820	12.860	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:40:00	99	61044.0	13.060	13.110	13.140	13.180	12.960	13.010	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:35:00	99	61044.0	13.150	13.200	13.170	13.220	13.130	13.180	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:30:00	99	61044.0	13.140	13.190	13.180	13.220	13.110	13.150	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:25:00	99	61044.0	13.190	13.220	13.290	13.320	13.110	13.140	13.2600	13.5300	13.8200
RS89_99	2025-09-30 13:20:00	99	61044.0	13.400	13.430	13.600	13.620	13.290	13.320	13.2700	13.5400	13.8200
RS89_99	2025-09-30 13:15:00	99	61044.0	13.830	13.860	13.930	13.950	13.610	13.630	13.2800	13.5500	13.8200
RS89_99	2025-09-30 13:10:00	99	61044.0	13.780	13.820	13.860	13.890	13.740	13.780	13.2800	13.5500	13.8200
RS89_99	2025-09-30 13:05:00	99	61044.0	14.050	14.100	14.160	14.210	13.840	13.900	13.2900	13.5400	13.8200
RS89_99	2025-09-30 13:00:00	99	61044.0	14.170	14.230	14.200	14.240	14.160	14.220	13.2900	13.5500	13.8200
RS89_99	2025-09-30 12:55:00	99	61044.0	14.210	14.260	14.290	14.350	14.170	14.230	13.2900	13.5500	13.8200
RS89_99	2025-09-30 12:50:00	99	61044.0	14.360	14.420	14.400	14.460	14.300	14.360	13.2900	13.5500	13.8300
RS89_99	2025-09-30 12:45:00	99	61044.0	14.350	14.410	14.400	14.450	14.330	14.390	13.2900	13.5500	13.8200
RS89_99	2025-09-30 12:40:00	99	61044.0	14.300	14.360	14.330	14.380	14.280	14.340	13.2900	13.5500	13.8300
RS89_99	2025-09-30 12:35:00	99	61044.0	14.170	14.240	14.270	14.340	14.100	14.180	13.2900	13.5500	13.8300
RS89_99	2025-09-30 12:30:00	99	61044.0	14.090	14.170	14.100	14.190	14.070	14.150	13.2900	13.5600	13.8300
RS89_99	2025-09-30 12:25:00	99	61044.0	14.070	14.150	14.090	14.170	14.060	14.150	13.2900	13.5700	13.8300
RS89_99	2025-09-30 12:20:00	99	61044.0	14.060	14.140	14.070	14.150	14.040	14.120	13.3000	13.5700	13.8400
RS89_99	2025-09-30 12:15:00	99	61044.0	14.190	14.260	14.300	14.350	14.080	14.160	13.3100	13.5700	13.8400
RS89_99	2025-09-30 12:10:00	99	61044.0	14.290	14.340	14.320	14.360	14.250	14.300	13.3100	13.5700	13.8400
RS89_99	2025-09-30 12:05:00	99	61044.0	14.170	14.230	14.240	14.300	14.090	14.150	13.3100	13.5700	13.8400
RS89_99	2025-09-30 12:00:00	99	61044.0	13.980	14.040	14.080	14.140	13.900	13.960	13.3100	13.5700	13.8400
RS89_99	2025-09-30 11:55:00	99	61044.0	13.820	13.880	13.900	13.960	13.750	13.810	13.3100	13.5700	13.8500
RS89_99	2025-09-30 11:50:00	99	61044.0	13.680	13.730	13.740	13.790	13.620	13.680	13.3100	13.5700	13.8500
RS89_99	2025-09-30 11:45:00	99	61044.0	13.550	13.610	13.620	13.670	13.480	13.540	13.3100	13.5700	13.8500
RS89_99	2025-09-30 11:40:00	99	61044.0	13.450	13.510	13.480	13.540	13.440	13.500	13.3200	13.5700	13.8500
RS89_99	2025-09-30 11:35:00	99	61044.0	13.480	13.520	13.480	13.540	13.470	13.520	13.3200	13.5700	13.8500
RS89_99	2025-09-30 11:30:00	99	61044.0	13.390	13.440	13.460	13.510	13.350	13.390	13.3200	13.5800	13.8500
RS89_99	2025-09-30 11:25:00	99	61044.0	13.330	13.380	13.350	13.390	13.290	13.330	13.3200	13.5800	13.8500
RS89_99	2025-09-30 11:20:00	99	61044.0	13.200	13.240	13.290	13.320	13.120	13.160	13.3200	13.5800	13.8500
RS89_99	2025-09-30 11:15:00	99	61044.0	13.010	13.060	13.120	13.160	12.890	12.960	13.3200	13.5800	13.8500
RS89_99	2025-09-30 11:10:00	99	61044.0	12.790	12.840	12.890	12.930	12.700	12.770	13.3200	13.5800	13.8500
RS89_99	2025-09-30 11:05:00	99	61044.0	12.610	12.670	12.700	12.750	12.560	12.600	13.3300	13.5900	13.8500
RS89_99	2025-09-30 11:00:00	99	61044.0	12.420	12.470	12.540	12.600	12.310	12.350	13.3300	13.5900	13.8500
RS89_99	2025-09-30 10:55:00	99	61044.0	12.250	12.290	12.310	12.350	12.170	12.210	13.3300	13.5900	13.8500
RS89_99	2025-09-30 10:50:00	99	61044.0	12.030	12.080	12.140	12.210	11.900	11.960	13.3300	13.5900	13.8500
RS89_99	2025-09-30 10:45:00	99	61044.0	11.800	11.850	11.900	11.940	11.730	11.800	13.3400	13.6000	13.8500
RS89_99	2025-09-30 10:40:00	99	61044.0	11.690	11.750	11.730	11.790	11.650	11.690	13.3400	13.6000	13.8600
RS89_99	2025-09-30 10:35:00	99	61044.0	11.620	11.670	11.650	11.690	11.610	11.650	13.3400	13.6000	13.8600
RS89_99	2025-09-30 10:30:00	99	61044.0	11.530	11.570	11.610	11.650	11.430	11.480	13.3500	13.6000	13.8600
RS89_99	2025-09-30 10:25:00	99	61044.0	11.320	11.360	11.430	11.470	11.200	11.240	13.3500	13.6100	13.8600
RS89_99	2025-09-30 10:20:00	99	61044.0	11.090	11.140	11.200	11.240	11.000	11.040	13.3500	13.6100	13.8600
RS89_99	2025-09-30 10:15:00	99	61044.0	10.920	10.970	11.000	11.040	10.850	10.920	13.3500	13.6000	13.8600
RS89_99	2025-09-30 10:10:00	99	61044.0	10.810	10.860	10.850	10.920	10.770	10.830	13.3500	13.6000	13.8600
RS89_99	2025-09-30 10:05:00	99	61044.0	10.730	10.790	10.760	10.830	10.690	10.750	13.3500	13.6000	13.8600
RS89_99	2025-09-30 10:00:00	99	61044.0	10.660	10.720	10.690	10.750	10.630	10.690	13.3600	13.6100	13.8600
RS89_99	2025-09-30 09:55:00	99	61044.0	10.610	10.680	10.630	10.690	10.590	10.660	13.3600	13.6100	13.8700
RS89_99	2025-09-30 09:50:00	99	61044.0	10.590	10.650	10.590	10.660	10.590	10.650	13.3600	13.6100	13.8700
RS89_99	2025-09-30 09:45:00	99	61044.0	10.600	10.670	10.610	10.670	10.590	10.650	13.3600	13.6100	13.8700
RS89_99	2025-09-30 09:40:00	99	61044.0	10.590	10.650	10.610	10.670	10.550	10.630	13.3600	13.6200	13.8700
RS89_99	2025-09-30 09:35:00	99	61044.0	10.520	10.590	10.550	10.630	10.490	10.560	13.3700	13.6200	13.8700
RS89_99	2025-09-30 09:30:00	99	61044.0	10.450	10.530	10.490	10.550	10.430	10.510	13.3700	13.6200	13.8700
RS89_99	2025-09-30 09:25:00	99	61044.0	10.400	10.490	10.430	10.510	10.370	10.470	13.3700	13.6200	13.8700
RS89_99	2025-09-30 09:20:00	99	61044.0	10.350	10.450	10.370	10.470	10.330	10.430	13.3700	13.6200	13.8700
RS89_99	2025-09-30 09:15:00	99	61044.0	10.320	10.420	10.330	10.430	10.310	10.410	13.3800	13.6200	13.8700
RS89_99	2025-09-30 09:10:00	99	61044.0	10.310	10.410	10.310	10.410	10.300	10.410	13.3800	13.6200	13.8700
RS89_99	2025-09-30 09:05:00	99	61044.0	10.300	10.410	10.310	10.410	10.290	10.410	13.3800	13.6200	13.8700
RS89_99	2025-09-30 09:00:00	99	61044.0	10.280	10.390	10.290	10.410	10.270	10.390	13.3800	13.6300	13.8700
RS89_99	2025-09-30 08:55:00	99	61044.0	10.270	10.390	10.290	10.410	10.270	10.390	13.3900	13.6300	13.8700
RS89_99	2025-09-30 08:50:00	99	61044.0	10.330	10.430	10.370	10.450	10.290	10.410	13.3900	13.6300	13.8700
RS89_99	2025-09-30 08:45:00	99	61044.0	10.360	10.440	10.370	10.450	10.350	10.430	13.3900	13.6300	13.8700
RS89_99	2025-09-30 08:40:00	99	61044.0	10.330	10.410	10.350	10.430	10.320	10.410	13.4000	13.6300	13.8700
RS89_99	2025-09-30 08:35:00	99	61044.0	10.310	10.390	10.320	10.400	10.310	10.370	13.3900	13.6300	13.8800
RS89_99	2025-09-30 08:30:00	99	61044.0	10.300	10.380	10.310	10.390	10.290	10.370	13.4000	13.6300	13.8800
RS89_99	2025-09-30 08:25:00	99	61044.0	10.260	10.350	10.290	10.370	10.250	10.330	13.3900	13.6400	13.8800
RS89_99	2025-09-30 08:20:00	99	61044.0	10.240	10.330	10.250	10.330	10.230	10.320	13.3900	13.6400	13.8800
RS89_99	2025-09-30 08:15:00	99	61044.0	10.220	10.300	10.250	10.330	10.210	10.290	13.4000	13.6400	13.8800
RS89_99	2025-09-30 08:10:00	99	61044.0	10.190	10.270	10.210	10.290	10.190	10.270	13.4000	13.6400	13.8800
RS89_99	2025-09-30 08:05:00	99	61044.0	10.180	10.260	10.190	10.270	10.170	10.250	13.4000	13.6400	13.8800
RS89_99	2025-09-30 08:00:00	99	61044.0	10.150	10.230	10.170	10.250	10.140	10.210	13.4100	13.6500	13.8800
RS89_99	2025-09-30 07:55:00	99	61044.0	10.130	10.200	10.140	10.220	10.120	10.190	13.4000	13.6500	13.8800
RS89_99	2025-09-30 07:50:00	99	61044.0	10.070	10.150	10.110	10.190	10.060	10.130	13.4100	13.6500	13.8900
RS89_99	2025-09-30 07:45:00	99	61044.0	10.040	10.110	10.070	10.140	10.000	10.090	13.4100	13.6500	13.8900
RS89_99	2025-09-30 07:40:00	99	61044.0	10.020	10.090	10.040	10.110	10.010	10.070	13.4200	13.6500	13.8900
RS89_99	2025-09-30 07:35:00	99	61044.0	10.000	10.060	10.010	10.080	9.960	10.050	13.4200	13.6500	13.8900
RS89_99	2025-09-30 07:30:00	99	61044.0	9.960	10.050	9.990	10.070	9.950	10.050	13.4200	13.6500	13.8900
RS89_99	2025-09-30 07:25:00	99	61044.0	10.010	10.090	10.040	10.110	9.990	10.070	13.4300	13.6500	13.8900
RS89_99	2025-09-30 07:20:00	99	61044.0	10.050	10.140	10.090	10.180	10.030	10.110	13.4300	13.6500	13.8900
RS89_99	2025-09-30 07:15:00	99	61044.0	10.100	10.190	10.130	10.200	10.090	10.180	13.4300	13.6500	13.8900
RS89_99	2025-09-30 07:10:00	99	61044.0	10.140	10.210	10.150	10.210	10.120	10.200	13.4300	13.6600	13.8900
RS89_99	2025-09-30 07:05:00	99	61044.0	10.130	10.190	10.150	10.220	10.110	10.190	13.4400	13.6600	13.8900
RS89_99	2025-09-30 07:00:00	99	61044.0	10.100	10.170	10.110	10.190	10.090	10.150	13.4400	13.6600	13.8900
RS89_99	2025-09-30 06:55:00	99	61044.0	10.070	10.140	10.090	10.150	10.060	10.130	13.4400	13.6600	13.8900
RS89_99	2025-09-30 06:50:00	99	61044.0	10.080	10.140	10.090	10.150	10.070	10.140	13.4400	13.6600	13.8900
RS89_99	2025-09-30 06:45:00	99	61044.0	10.060	10.130	10.080	10.140	10.050	10.110	13.4400	13.6600	13.8900
RS89_99	2025-09-30 06:40:00	99	61044.0	10.050	10.110	10.070	10.130	10.050	10.110	13.4400	13.6600	13.8900
RS89_99	2025-09-30 06:35:00	99	61044.0	10.050	10.110	10.070	10.130	10.040	10.110	13.4500	13.6600	13.8900
RS89_99	2025-09-30 06:30:00	99	61044.0	10.030	10.100	10.050	10.110	10.030	10.090	13.4500	13.6700	13.8900
RS89_99	2025-09-30 06:25:00	99	61044.0	10.030	10.100	10.050	10.110	10.020	10.090	13.4500	13.6700	13.9000
RS89_99	2025-09-30 06:20:00	99	61044.0	10.020	10.090	10.030	10.110	10.010	10.090	13.4500	13.6700	13.9000
RS89_99	2025-09-30 06:15:00	99	61044.0	10.030	10.110	10.060	10.150	10.010	10.100	13.4500	13.6700	13.9000
RS89_99	2025-09-30 06:10:00	99	61044.0	10.090	10.160	10.110	10.190	10.070	10.150	13.4600	13.6700	13.9000
RS89_99	2025-09-30 06:05:00	99	61044.0	10.130	10.200	10.150	10.220	10.110	10.190	13.4600	13.6700	13.9100
RS89_99	2025-09-30 06:00:00	99	61044.0	10.170	10.230	10.180	10.250	10.150	10.220	13.4600	13.6700	13.9100
RS89_99	2025-09-30 05:55:00	99	61044.0	10.180	10.250	10.190	10.260	10.170	10.240	13.4600	13.6800	13.9100
RS89_99	2025-09-30 05:50:00	99	61044.0	10.190	10.260	10.210	10.290	10.190	10.250	13.4700	13.6800	13.9100
RS89_99	2025-09-30 05:45:00	99	61044.0	10.220	10.310	10.230	10.320	10.210	10.290	13.4700	13.6800	13.9100
RS89_99	2025-09-30 05:40:00	99	61044.0	10.250	10.340	10.260	10.350	10.230	10.330	13.4700	13.6800	13.9100
RS89_99	2025-09-30 05:35:00	99	61044.0	10.260	10.350	10.270	10.350	10.260	10.350	13.4800	13.6800	13.9100
RS89_99	2025-09-30 05:30:00	99	61044.0	10.250	10.350	10.270	10.370	10.250	10.350	13.4800	13.6800	13.9100
RS89_99	2025-09-30 05:25:00	99	61044.0	10.260	10.370	10.270	10.380	10.250	10.360	13.4800	13.6800	13.9100
RS89_99	2025-09-30 05:20:00	99	61044.0	10.320	10.390	10.350	10.410	10.270	10.370	13.4800	13.6800	13.9100
RS89_99	2025-09-30 05:15:00	99	61044.0	10.310	10.390	10.330	10.390	10.310	10.380	13.4800	13.6800	13.9100
RS89_99	2025-09-30 05:10:00	99	61044.0	10.330	10.400	10.350	10.410	10.310	10.390	13.4800	13.6900	13.9100
RS89_99	2025-09-30 05:05:00	99	61044.0	10.340	10.400	10.350	10.410	10.330	10.400	13.4800	13.6900	13.9100
RS89_99	2025-09-30 05:00:00	99	61044.0	10.370	10.440	10.390	10.470	10.350	10.410	13.4800	13.6900	13.9100
RS89_99	2025-09-30 04:55:00	99	61044.0	10.400	10.480	10.420	10.490	10.390	10.470	13.4900	13.6900	13.9100
RS89_99	2025-09-30 04:50:00	99	61044.0	10.450	10.510	10.490	10.550	10.420	10.490	13.4900	13.6900	13.9100
RS89_99	2025-09-30 04:45:00	99	61044.0	10.510	10.590	10.550	10.630	10.490	10.560	13.4900	13.6900	13.9100
RS89_99	2025-09-30 04:40:00	99	61044.0	10.590	10.650	10.630	10.670	10.570	10.630	13.4900	13.6900	13.9100
RS89_99	2025-09-30 04:35:00	99	61044.0	10.660	10.700	10.670	10.720	10.620	10.670	13.4900	13.7000	13.9100
RS89_99	2025-09-30 04:30:00	99	61044.0	10.640	10.690	10.650	10.710	10.610	10.670	13.4900	13.7000	13.9100
RS89_99	2025-09-30 04:25:00	99	61044.0	10.630	10.680	10.630	10.690	10.610	10.670	13.4900	13.7000	13.9100
RS89_99	2025-09-30 04:20:00	99	61044.0	10.620	10.680	10.630	10.690	10.600	10.670	13.5000	13.7000	13.9100
RS89_99	2025-09-30 04:15:00	99	61044.0	10.590	10.660	10.610	10.670	10.590	10.650	13.5000	13.7000	13.9100
RS89_99	2025-09-30 04:10:00	99	61044.0	10.590	10.660	10.610	10.670	10.590	10.650	13.5000	13.7000	13.9100
RS89_99	2025-09-30 04:05:00	99	61044.0	10.610	10.670	10.620	10.670	10.610	10.670	13.5100	13.7000	13.9100
RS89_99	2025-09-30 04:00:00	99	61044.0	10.620	10.670	10.630	10.680	10.610	10.670	13.5100	13.7000	13.9100
RS89_99	2025-09-30 03:55:00	99	61044.0	10.600	10.670	10.610	10.670	10.600	10.670	13.5100	13.7000	13.9100
RS89_99	2025-09-30 03:50:00	99	61044.0	10.610	10.670	10.610	10.670	10.600	10.670	13.5100	13.7000	13.9100
RS89_99	2025-09-30 03:45:00	99	61044.0	10.600	10.670	10.610	10.670	10.600	10.670	13.5100	13.7100	13.9100
RS89_99	2025-09-30 03:40:00	99	61044.0	10.630	10.680	10.630	10.690	10.610	10.670	13.5100	13.7100	13.9100
RS89_99	2025-09-30 03:35:00	99	61044.0	10.630	10.690	10.630	10.690	10.630	10.690	13.5100	13.7100	13.9100
RS89_99	2025-09-30 03:30:00	99	61044.0	10.630	10.690	10.630	10.690	10.630	10.690	13.5200	13.7100	13.9100
RS89_99	2025-09-30 03:25:00	99	61044.0	10.630	10.690	10.630	10.690	10.630	10.680	13.5200	13.7100	13.9100
RS89_99	2025-09-30 03:20:00	99	61044.0	10.620	10.680	10.630	10.690	10.610	10.670	13.5200	13.7100	13.9100
RS89_99	2025-09-30 03:15:00	99	61044.0	10.610	10.680	10.610	10.680	10.610	10.670	13.5300	13.7200	13.9200
RS89_99	2025-09-30 03:10:00	99	61044.0	10.610	10.690	10.630	10.690	10.610	10.670	13.5300	13.7200	13.9200
RS89_99	2025-09-30 03:05:00	99	61044.0	10.630	10.700	10.650	10.710	10.630	10.690	13.5300	13.7200	13.9200
RS89_99	2025-09-30 03:00:00	99	61044.0	10.670	10.730	10.670	10.730	10.650	10.710	13.5300	13.7200	13.9200
RS89_99	2025-09-30 02:55:00	99	61044.0	10.680	10.750	10.690	10.750	10.670	10.730	13.5300	13.7200	13.9200
RS89_99	2025-09-30 02:50:00	99	61044.0	10.690	10.750	10.690	10.750	10.690	10.750	13.5300	13.7200	13.9200
RS89_99	2025-09-30 02:45:00	99	61044.0	10.690	10.750	10.710	10.770	10.690	10.750	13.5300	13.7200	13.9200
RS89_99	2025-09-30 02:40:00	99	61044.0	10.730	10.790	10.750	10.800	10.710	10.770	13.5300	13.7200	13.9200
RS89_99	2025-09-30 02:35:00	99	61044.0	10.750	10.800	10.750	10.810	10.750	10.790	13.5400	13.7200	13.9200
RS89_99	2025-09-30 02:30:00	99	61044.0	10.750	10.810	10.750	10.810	10.750	10.810	13.5400	13.7200	13.9200
RS89_99	2025-09-30 02:25:00	99	61044.0	10.740	10.800	10.750	10.810	10.730	10.790	13.5400	13.7200	13.9200
RS89_99	2025-09-30 02:20:00	99	61044.0	10.750	10.810	10.750	10.810	10.750	10.800	13.5400	13.7200	13.9200
RS89_99	2025-09-30 02:15:00	99	61044.0	10.730	10.800	10.750	10.810	10.730	10.790	13.5500	13.7300	13.9200
RS89_99	2025-09-30 02:10:00	99	61044.0	10.730	10.790	10.730	10.790	10.720	10.790	13.5500	13.7300	13.9200
RS89_99	2025-09-30 02:05:00	99	61044.0	10.720	10.790	10.730	10.790	10.710	10.790	13.5500	13.7300	13.9200
RS89_99	2025-09-30 02:00:00	99	61044.0	10.710	10.790	10.720	10.790	10.710	10.780	13.5500	13.7300	13.9200
RS89_99	2025-09-30 01:55:00	99	61044.0	10.710	10.790	10.720	10.790	10.700	10.770	13.5500	13.7300	13.9200
RS89_99	2025-09-30 01:50:00	99	61044.0	10.690	10.770	10.710	10.770	10.690	10.760	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:45:00	99	61044.0	10.670	10.750	10.690	10.760	10.670	10.750	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:40:00	99	61044.0	10.650	10.740	10.670	10.750	10.630	10.720	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:35:00	99	61044.0	10.640	10.720	10.650	10.730	10.630	10.710	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:30:00	99	61044.0	10.640	10.710	10.650	10.720	10.630	10.710	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:25:00	99	61044.0	10.650	10.720	10.650	10.730	10.650	10.710	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:20:00	99	61044.0	10.650	10.720	10.650	10.730	10.650	10.710	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:15:00	99	61044.0	10.650	10.710	10.650	10.730	10.650	10.710	13.5600	13.7300	13.9200
RS89_99	2025-09-30 01:10:00	99	61044.0	10.640	10.720	10.650	10.730	10.630	10.710	13.5700	13.7400	13.9200
RS89_99	2025-09-30 01:05:00	99	61044.0	10.630	10.710	10.630	10.710	10.620	10.710	13.5700	13.7400	13.9200
RS89_99	2025-09-30 01:00:00	99	61044.0	10.640	10.720	10.650	10.730	10.630	10.710	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:55:00	99	61044.0	10.640	10.730	10.650	10.750	10.630	10.710	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:50:00	99	61044.0	10.650	10.760	10.670	10.780	10.650	10.750	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:45:00	99	61044.0	10.710	10.820	10.740	10.830	10.670	10.780	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:40:00	99	61044.0	10.790	10.870	10.830	10.910	10.750	10.830	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:35:00	99	61044.0	10.850	10.950	10.880	10.970	10.830	10.910	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:30:00	99	61044.0	10.940	11.020	10.970	11.030	10.890	10.970	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:25:00	99	61044.0	10.970	11.030	10.970	11.040	10.970	11.030	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:20:00	99	61044.0	10.990	11.060	10.990	11.080	10.970	11.030	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:15:00	99	61044.0	11.010	11.080	11.010	11.100	10.990	11.070	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:10:00	99	61044.0	11.030	11.090	11.040	11.100	11.010	11.080	13.5700	13.7400	13.9200
RS89_99	2025-09-30 00:05:00	99	61044.0	11.060	11.120	11.070	11.140	11.030	11.090	13.5800	13.7400	13.9200
RS89_99	2025-09-30 00:00:00	99	61044.0	11.070	11.120	11.070	11.120	11.050	11.110	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:55:00	99	61044.0	11.040	11.100	11.050	11.110	11.030	11.090	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:50:00	99	61044.0	11.040	11.110	11.050	11.120	11.030	11.100	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:45:00	99	61044.0	11.040	11.110	11.050	11.120	11.030	11.090	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:40:00	99	61044.0	11.030	11.090	11.030	11.090	11.020	11.080	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:35:00	99	61044.0	11.030	11.100	11.030	11.120	11.020	11.080	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:30:00	99	61044.0	11.030	11.100	11.030	11.120	11.010	11.090	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:25:00	99	61044.0	11.020	11.090	11.030	11.090	11.010	11.080	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:20:00	99	61044.0	11.040	11.110	11.040	11.110	11.030	11.090	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:15:00	99	61044.0	11.040	11.110	11.050	11.120	11.030	11.100	13.5900	13.7400	13.9200
RS89_99	2025-09-29 23:10:00	99	61044.0	11.070	11.140	11.080	11.160	11.050	11.120	13.5900	13.7400	13.9300
RS89_99	2025-09-29 23:05:00	99	61044.0	11.090	11.160	11.100	11.160	11.070	11.160	13.6000	13.7400	13.9300
RS89_99	2025-09-29 23:00:00	99	61044.0	11.090	11.150	11.100	11.160	11.070	11.140	13.6000	13.7400	13.9300
RS89_99	2025-09-29 22:55:00	99	61044.0	11.060	11.120	11.080	11.140	11.020	11.080	13.6000	13.7400	13.9300
RS89_99	2025-09-29 22:50:00	99	61044.0	11.020	11.090	11.030	11.090	11.010	11.070	13.6000	13.7400	13.9300
RS89_99	2025-09-29 22:45:00	99	61044.0	11.030	11.090	11.050	11.110	11.010	11.080	13.6000	13.7400	13.9200
RS89_99	2025-09-29 22:40:00	99	61044.0	11.050	11.100	11.050	11.100	11.040	11.090	13.6000	13.7400	13.9200
RS89_99	2025-09-29 22:35:00	99	61044.0	11.030	11.080	11.050	11.100	11.010	11.070	13.6000	13.7500	13.9200
RS89_99	2025-09-29 22:30:00	99	61044.0	11.030	11.090	11.030	11.090	11.010	11.070	13.6100	13.7500	13.9200
RS89_99	2025-09-29 22:25:00	99	61044.0	11.030	11.090	11.030	11.100	11.030	11.080	13.6100	13.7500	13.9200
RS89_99	2025-09-29 22:20:00	99	61044.0	11.010	11.070	11.030	11.080	11.000	11.060	13.6100	13.7500	13.9200
RS89_99	2025-09-29 22:15:00	99	61044.0	11.010	11.080	11.010	11.080	11.000	11.070	13.6100	13.7500	13.9200
RS89_99	2025-09-29 22:10:00	99	61044.0	11.000	11.060	11.010	11.070	10.990	11.050	13.6100	13.7600	13.9300
RS89_99	2025-09-29 22:05:00	99	61044.0	10.990	11.050	10.990	11.050	10.990	11.040	13.6100	13.7600	13.9300
RS89_99	2025-09-29 22:00:00	99	61044.0	10.990	11.050	10.990	11.050	10.970	11.030	13.6100	13.7600	13.9300
RS89_99	2025-09-29 21:55:00	99	61044.0	10.970	11.030	10.970	11.030	10.950	11.010	13.6100	13.7600	13.9300
RS89_99	2025-09-29 21:50:00	99	61044.0	10.950	11.010	10.960	11.020	10.950	11.010	13.6100	13.7600	13.9300
RS89_99	2025-09-29 21:45:00	99	61044.0	10.950	11.020	10.950	11.020	10.950	11.010	13.6100	13.7600	13.9300
RS89_99	2025-09-29 21:40:00	99	61044.0	10.960	11.030	10.970	11.030	10.950	11.020	13.6100	13.7500	13.9200
RS89_99	2025-09-29 21:35:00	99	61044.0	10.950	11.020	10.970	11.040	10.950	11.020	13.6100	13.7500	13.9200
RS89_99	2025-09-29 21:30:00	99	61044.0	10.990	11.050	10.990	11.060	10.970	11.040	13.6100	13.7500	13.9300
RS89_99	2025-09-29 21:25:00	99	61044.0	10.990	11.060	11.000	11.070	10.990	11.050	13.6000	13.7500	13.9200
RS89_99	2025-09-29 21:20:00	99	61044.0	11.000	11.070	11.010	11.070	10.990	11.070	13.6000	13.7500	13.9200
RS89_99	2025-09-29 21:15:00	99	61044.0	10.980	11.050	10.990	11.070	10.960	11.030	13.6000	13.7500	13.9200
RS89_99	2025-09-29 21:10:00	99	61044.0	10.940	11.000	10.960	11.030	10.910	10.990	13.6000	13.7500	13.9200
RS89_99	2025-09-29 21:05:00	99	61044.0	10.900	10.970	10.920	10.990	10.890	10.970	13.6000	13.7500	13.9200
RS89_99	2025-09-29 21:00:00	99	61044.0	10.900	10.970	10.910	10.980	10.890	10.970	13.6000	13.7500	13.9200
RS89_99	2025-09-29 20:55:00	99	61044.0	10.900	10.970	10.910	10.980	10.890	10.970	13.6000	13.7500	13.9300
RS89_99	2025-09-29 20:50:00	99	61044.0	10.900	10.980	10.910	10.990	10.900	10.970	13.6000	13.7500	13.9300
RS89_99	2025-09-29 20:45:00	99	61044.0	10.900	10.970	10.900	10.990	10.890	10.960	13.6000	13.7500	13.9300
RS89_99	2025-09-29 20:40:00	99	61044.0	10.910	10.970	10.910	10.990	10.900	10.950	13.6100	13.7500	13.9300
RS89_99	2025-09-29 20:35:00	99	61044.0	10.900	10.970	10.910	10.980	10.890	10.960	13.6100	13.7500	13.9300
RS89_99	2025-09-29 20:30:00	99	61044.0	10.910	10.980	10.920	10.990	10.890	10.960	13.6000	13.7500	13.9300
RS89_99	2025-09-29 20:25:00	99	61044.0	10.920	10.990	10.930	11.000	10.920	10.990	13.6100	13.7500	13.9300
RS89_99	2025-09-29 20:20:00	99	61044.0	10.950	11.020	10.960	11.030	10.920	10.990	13.6100	13.7500	13.9300
RS89_99	2025-09-29 20:15:00	99	61044.0	10.980	11.040	10.980	11.050	10.960	11.030	13.6100	13.7500	13.9300
RS89_99	2025-09-29 20:10:00	99	61044.0	10.980	11.060	10.990	11.060	10.980	11.050	13.6100	13.7500	13.9300
RS89_99	2025-09-29 20:05:00	99	61044.0	10.990	11.060	10.990	11.070	10.980	11.060	13.6100	13.7500	13.9300
RS89_99	2025-09-29 20:00:00	99	61044.0	11.010	11.080	11.020	11.090	10.990	11.060	13.6100	13.7500	13.9300
RS89_99	2025-09-29 19:55:00	99	61044.0	11.060	11.130	11.080	11.160	11.020	11.090	13.6200	13.7500	13.9300
RS89_99	2025-09-29 19:50:00	99	61044.0	11.100	11.160	11.110	11.180	11.080	11.160	13.6200	13.7500	13.9300
RS89_99	2025-09-29 19:45:00	99	61044.0	11.100	11.170	11.100	11.180	11.090	11.160	13.6200	13.7500	13.9300
RS89_99	2025-09-29 19:40:00	99	61044.0	11.110	11.180	11.120	11.190	11.090	11.170	13.6200	13.7400	13.9200
RS89_99	2025-09-29 19:35:00	99	61044.0	11.110	11.190	11.120	11.190	11.110	11.190	13.6100	13.7400	13.9200
RS89_99	2025-09-29 19:30:00	99	61044.0	11.110	11.190	11.110	11.190	11.110	11.190	13.6100	13.7400	13.9200
RS89_99	2025-09-29 19:25:00	99	61044.0	11.130	11.200	11.140	11.220	11.110	11.190	13.6100	13.7400	13.9200
RS89_99	2025-09-29 19:20:00	99	61044.0	11.170	11.250	11.190	11.270	11.140	11.220	13.6100	13.7400	13.9200
RS89_99	2025-09-29 19:15:00	99	61044.0	11.210	11.280	11.230	11.300	11.190	11.270	13.6100	13.7400	13.9200
RS89_99	2025-09-29 19:10:00	99	61044.0	11.230	11.300	11.230	11.320	11.220	11.300	13.6100	13.7400	13.9200
RS89_99	2025-09-29 19:05:00	99	61044.0	11.230	11.300	11.240	11.300	11.220	11.300	13.6200	13.7400	13.9200
RS89_99	2025-09-29 19:00:00	99	61044.0	11.230	11.300	11.240	11.300	11.220	11.300	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:55:00	99	61044.0	11.230	11.300	11.240	11.310	11.220	11.300	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:50:00	99	61044.0	11.240	11.300	11.260	11.320	11.240	11.300	13.6200	13.7500	13.9200
RS89_99	2025-09-29 18:45:00	99	61044.0	11.280	11.340	11.320	11.380	11.250	11.320	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:40:00	99	61044.0	11.340	11.410	11.360	11.440	11.320	11.390	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:35:00	99	61044.0	11.360	11.440	11.370	11.460	11.360	11.430	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:30:00	99	61044.0	11.390	11.490	11.400	11.520	11.370	11.460	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:25:00	99	61044.0	11.450	11.550	11.500	11.600	11.400	11.520	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:20:00	99	61044.0	11.560	11.650	11.620	11.700	11.520	11.600	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:15:00	99	61044.0	11.680	11.760	11.750	11.810	11.620	11.710	13.6100	13.7400	13.9200
RS89_99	2025-09-29 18:10:00	99	61044.0	11.810	11.860	11.870	11.930	11.760	11.810	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:05:00	99	61044.0	11.930	11.990	11.970	12.050	11.870	11.930	13.6200	13.7400	13.9200
RS89_99	2025-09-29 18:00:00	99	61044.0	12.020	12.100	12.060	12.140	11.970	12.050	13.6200	13.7400	13.9200
RS89_99	2025-09-29 17:55:00	99	61044.0	12.100	12.190	12.120	12.220	12.060	12.140	13.6200	13.7400	13.9200
RS89_99	2025-09-29 17:50:00	99	61044.0	12.160	12.260	12.230	12.330	12.120	12.220	13.6200	13.7400	13.9200
RS89_99	2025-09-29 17:45:00	99	61044.0	12.310	12.410	12.360	12.470	12.240	12.340	13.6200	13.7400	13.9200
RS89_99	2025-09-29 17:40:00	99	61044.0	12.410	12.520	12.460	12.570	12.380	12.470	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:35:00	99	61044.0	12.570	12.680	12.630	12.760	12.470	12.590	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:30:00	99	61044.0	12.710	12.830	12.800	12.900	12.640	12.760	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:25:00	99	61044.0	12.860	12.970	12.940	13.050	12.800	12.910	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:20:00	99	61044.0	13.000	13.110	13.050	13.170	12.960	13.070	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:15:00	99	61044.0	13.110	13.210	13.140	13.250	13.070	13.160	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:10:00	99	61044.0	13.190	13.270	13.200	13.280	13.150	13.260	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:05:00	99	61044.0	13.200	13.290	13.210	13.300	13.200	13.280	13.6100	13.7400	13.9200
RS89_99	2025-09-29 17:00:00	99	61044.0	13.220	13.320	13.230	13.320	13.210	13.300	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:55:00	99	61044.0	13.250	13.340	13.260	13.340	13.220	13.320	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:50:00	99	61044.0	13.230	13.320	13.240	13.340	13.220	13.300	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:45:00	99	61044.0	13.200	13.290	13.220	13.300	13.190	13.280	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:40:00	99	61044.0	13.210	13.300	13.230	13.320	13.190	13.280	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:35:00	99	61044.0	13.240	13.320	13.250	13.330	13.220	13.320	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:30:00	99	61044.0	13.200	13.290	13.240	13.320	13.180	13.260	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:25:00	99	61044.0	13.140	13.220	13.180	13.260	13.110	13.200	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:20:00	99	61044.0	13.100	13.180	13.110	13.200	13.090	13.180	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:15:00	99	61044.0	13.090	13.190	13.110	13.220	13.070	13.180	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:10:00	99	61044.0	13.160	13.250	13.200	13.300	13.110	13.220	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:05:00	99	61044.0	13.240	13.360	13.280	13.390	13.200	13.300	13.6100	13.7400	13.9200
RS89_99	2025-09-29 16:00:00	99	61044.0	13.320	13.410	13.340	13.430	13.280	13.380	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:55:00	99	61044.0	13.260	13.350	13.300	13.380	13.220	13.300	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:50:00	99	61044.0	13.180	13.270	13.220	13.300	13.150	13.250	13.6000	13.7400	13.9200
RS89_99	2025-09-29 15:45:00	99	61044.0	13.140	13.230	13.150	13.250	13.120	13.220	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:40:00	99	61044.0	13.140	13.230	13.150	13.260	13.120	13.220	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:35:00	99	61044.0	13.190	13.280	13.210	13.290	13.150	13.260	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:30:00	99	61044.0	13.180	13.260	13.200	13.280	13.150	13.240	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:25:00	99	61044.0	13.120	13.200	13.140	13.240	13.080	13.180	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:20:00	99	61044.0	13.060	13.140	13.080	13.170	13.040	13.130	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:15:00	99	61044.0	13.030	13.130	13.040	13.130	13.010	13.110	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:10:00	99	61044.0	13.010	13.090	13.020	13.110	12.990	13.070	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:05:00	99	61044.0	12.950	13.040	12.990	13.070	12.920	13.000	13.6100	13.7400	13.9200
RS89_99	2025-09-29 15:00:00	99	61044.0	12.880	12.960	12.920	12.990	12.820	12.920	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:55:00	99	61044.0	12.790	12.880	12.820	12.920	12.750	12.840	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:50:00	99	61044.0	12.710	12.810	12.740	12.840	12.670	12.780	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:45:00	99	61044.0	12.650	12.750	12.670	12.780	12.630	12.740	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:40:00	99	61044.0	12.650	12.750	12.680	12.780	12.630	12.740	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:35:00	99	61044.0	12.690	12.780	12.700	12.790	12.680	12.780	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:30:00	99	61044.0	12.680	12.780	12.700	12.780	12.670	12.760	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:25:00	99	61044.0	12.690	12.780	12.700	12.790	12.680	12.780	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:20:00	99	61044.0	12.710	12.810	12.720	12.820	12.700	12.780	13.6000	13.7400	13.9200
RS89_99	2025-09-29 14:15:00	99	61044.0	12.720	12.810	12.720	12.820	12.710	12.800	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:10:00	99	61044.0	12.700	12.800	12.720	12.800	12.690	12.800	13.6000	13.7400	13.9200
RS89_99	2025-09-29 14:05:00	99	61044.0	12.660	12.770	12.690	12.800	12.630	12.740	13.6100	13.7400	13.9200
RS89_99	2025-09-29 14:00:00	99	61044.0	12.630	12.740	12.630	12.750	12.620	12.730	13.6000	13.7400	13.9300
RS89_99	2025-09-29 13:55:00	99	61044.0	12.610	12.720	12.630	12.730	12.610	12.710	13.6000	13.7400	13.9200
RS89_99	2025-09-29 13:50:00	99	61044.0	12.580	12.690	12.610	12.720	12.560	12.670	13.6000	13.7400	13.9300
RS89_99	2025-09-29 13:45:00	99	61044.0	12.620	12.730	12.680	12.800	12.570	12.680	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:40:00	99	61044.0	12.810	12.930	12.970	13.070	12.690	12.810	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:35:00	99	61044.0	13.060	13.160	13.220	13.300	12.970	13.070	13.6100	13.7500	13.9300
RS89_99	2025-09-29 13:30:00	99	61044.0	13.240	13.330	13.260	13.340	13.220	13.300	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:25:00	99	61044.0	13.240	13.330	13.260	13.350	13.220	13.310	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:20:00	99	61044.0	13.280	13.360	13.280	13.360	13.270	13.350	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:15:00	99	61044.0	13.250	13.340	13.260	13.360	13.220	13.300	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:10:00	99	61044.0	13.190	13.280	13.220	13.300	13.170	13.260	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:05:00	99	61044.0	13.140	13.240	13.160	13.260	13.130	13.220	13.6000	13.7500	13.9300
RS89_99	2025-09-29 13:00:00	99	61044.0	13.100	13.200	13.130	13.220	13.090	13.180	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:55:00	99	61044.0	13.110	13.190	13.150	13.230	13.090	13.170	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:50:00	99	61044.0	13.170	13.250	13.180	13.260	13.150	13.230	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:45:00	99	61044.0	13.210	13.280	13.220	13.300	13.190	13.260	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:40:00	99	61044.0	13.220	13.280	13.240	13.310	13.210	13.280	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:35:00	99	61044.0	13.250	13.310	13.260	13.320	13.240	13.300	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:30:00	99	61044.0	13.270	13.330	13.320	13.380	13.260	13.310	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:25:00	99	61044.0	13.370	13.430	13.470	13.510	13.320	13.380	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:20:00	99	61044.0	13.550	13.600	13.640	13.660	13.470	13.510	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:15:00	99	61044.0	13.750	13.790	13.880	13.920	13.640	13.660	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:10:00	99	61044.0	13.970	14.020	14.060	14.110	13.890	13.930	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:05:00	99	61044.0	14.110	14.150	14.210	14.230	14.060	14.110	13.6000	13.7500	13.9300
RS89_99	2025-09-29 12:00:00	99	61044.0	14.320	14.320	14.490	14.460	14.210	14.230	13.6000	13.7500	13.9300
RS89_99	2025-09-29 11:55:00	99	61044.0	14.810	14.760	15.170	15.110	14.530	14.480	13.6000	13.7500	13.9300
RS89_99	2025-09-29 11:50:00	99	61044.0	15.720	15.690	16.170	16.140	15.210	15.150	13.6000	13.7500	13.9300
RS89_99	2025-09-29 11:45:00	99	61044.0	16.560	16.570	16.720	16.760	16.200	16.170	13.5900	13.7500	13.9200
RS89_99	2025-09-29 11:40:00	99	61044.0	16.810	16.850	16.910	16.940	16.720	16.760	13.5900	13.7500	13.9300
RS89_99	2025-09-29 11:35:00	99	61044.0	17.000	17.030	17.100	17.120	16.920	16.950	13.6000	13.7500	13.9300
RS89_99	2025-09-29 11:30:00	99	61044.0	17.150	17.170	17.190	17.200	17.100	17.120	13.5900	13.7500	13.9300
RS89_99	2025-09-29 11:25:00	99	61044.0	17.250	17.270	17.300	17.330	17.190	17.210	13.6000	13.7500	13.9300
RS89_99	2025-09-29 11:20:00	99	61044.0	17.330	17.350	17.350	17.370	17.300	17.330	13.5900	13.7500	13.9200
RS89_99	2025-09-29 11:15:00	99	61044.0	17.340	17.370	17.350	17.370	17.330	17.350	13.5900	13.7500	13.9200
RS89_99	2025-09-29 11:10:00	99	61044.0	17.380	17.420	17.420	17.460	17.350	17.370	13.6000	13.7500	13.9200
RS89_99	2025-09-29 11:05:00	99	61044.0	17.470	17.500	17.510	17.550	17.420	17.460	13.5900	13.7400	13.9200
RS89_99	2025-09-29 11:00:00	99	61044.0	17.530	17.580	17.550	17.620	17.510	17.540	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:55:00	99	61044.0	17.530	17.560	17.550	17.600	17.490	17.530	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:50:00	99	61044.0	17.470	17.490	17.540	17.580	17.370	17.380	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:45:00	99	61044.0	17.340	17.340	17.370	17.380	17.330	17.330	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:40:00	99	61044.0	17.390	17.390	17.420	17.420	17.360	17.350	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:35:00	99	61044.0	17.450	17.450	17.540	17.540	17.400	17.400	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:30:00	99	61044.0	17.630	17.620	17.690	17.710	17.550	17.550	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:25:00	99	61044.0	17.680	17.710	17.700	17.730	17.640	17.690	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:20:00	99	61044.0	17.650	17.690	17.740	17.760	17.580	17.620	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:15:00	99	61044.0	17.620	17.630	17.720	17.750	17.510	17.510	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:10:00	99	61044.0	17.440	17.440	17.510	17.510	17.370	17.370	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:05:00	99	61044.0	17.210	17.220	17.360	17.360	17.060	17.060	13.6000	13.7400	13.9200
RS89_99	2025-09-29 10:00:00	99	61044.0	16.740	16.770	17.040	17.040	16.550	16.570	13.6000	13.7400	13.9200
RS89_99	2025-09-29 09:55:00	99	61044.0	16.320	16.390	16.530	16.570	16.130	16.220	13.6000	13.7400	13.9200
RS89_99	2025-09-29 09:50:00	99	61044.0	16.000	16.080	16.120	16.210	15.860	15.930	13.6000	13.7400	13.9200
RS89_99	2025-09-29 09:45:00	99	61044.0	15.720	15.800	15.850	15.910	15.590	15.690	13.6000	13.7400	13.9200
RS89_99	2025-09-29 09:40:00	99	61044.0	15.500	15.580	15.590	15.690	15.400	15.480	13.6000	13.7400	13.9200
RS89_99	2025-09-29 09:35:00	99	61044.0	15.310	15.390	15.390	15.480	15.220	15.300	13.6000	13.7500	13.9200
RS89_99	2025-09-29 09:30:00	99	61044.0	15.130	15.220	15.220	15.300	15.070	15.140	13.6000	13.7500	13.9200
RS89_99	2025-09-29 09:25:00	99	61044.0	15.000	15.070	15.070	15.130	14.930	15.000	13.6000	13.7500	13.9200
RS89_99	2025-09-29 09:20:00	99	61044.0	14.840	14.920	14.920	15.000	14.760	14.820	13.6000	13.7500	13.9200
RS89_99	2025-09-29 09:15:00	99	61044.0	14.690	14.760	14.740	14.820	14.630	14.700	13.6000	13.7500	13.9200
RS89_99	2025-09-29 09:10:00	99	61044.0	14.580	14.660	14.630	14.700	14.530	14.620	13.6000	13.7500	13.9200
RS89_99	2025-09-29 09:05:00	99	61044.0	14.480	14.560	14.530	14.620	14.420	14.510	13.6100	13.7500	13.9200
RS89_99	2025-09-29 09:00:00	99	61044.0	14.370	14.450	14.420	14.510	14.320	14.400	13.6100	13.7400	13.9200
RS89_99	2025-09-29 08:55:00	99	61044.0	14.270	14.350	14.320	14.400	14.220	14.310	13.6100	13.7400	13.9200
RS89_99	2025-09-29 08:50:00	99	61044.0	14.170	14.250	14.220	14.310	14.110	14.190	13.6100	13.7500	13.9200
RS89_99	2025-09-29 08:45:00	99	61044.0	14.060	14.140	14.120	14.190	14.000	14.080	13.6100	13.7500	13.9200
RS89_99	2025-09-29 08:40:00	99	61044.0	13.950	14.020	14.000	14.060	13.900	13.980	13.6100	13.7500	13.9200
RS89_99	2025-09-29 08:35:00	99	61044.0	13.840	13.920	13.890	13.980	13.790	13.860	13.6100	13.7500	13.9200
RS89_99	2025-09-29 08:30:00	99	61044.0	13.720	13.810	13.790	13.850	13.660	13.760	13.6200	13.7500	13.9200
RS89_99	2025-09-29 08:25:00	99	61044.0	13.590	13.690	13.650	13.740	13.510	13.620	13.6200	13.7500	13.9200
RS89_99	2025-09-29 08:20:00	99	61044.0	13.430	13.530	13.500	13.620	13.350	13.450	13.6200	13.7500	13.9200
RS89_99	2025-09-29 08:15:00	99	61044.0	13.300	13.390	13.350	13.450	13.230	13.320	13.6200	13.7500	13.9200
RS89_99	2025-09-29 08:10:00	99	61044.0	13.180	13.260	13.220	13.310	13.130	13.210	13.6200	13.7500	13.9200
RS89_99	2025-09-29 08:05:00	99	61044.0	13.100	13.170	13.140	13.210	13.060	13.130	13.6200	13.7500	13.9200
RS89_99	2025-09-29 08:00:00	99	61044.0	13.060	13.130	13.080	13.140	13.050	13.120	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:55:00	99	61044.0	13.090	13.160	13.100	13.170	13.080	13.140	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:50:00	99	61044.0	13.120	13.170	13.130	13.180	13.090	13.150	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:45:00	99	61044.0	13.070	13.130	13.090	13.150	13.050	13.100	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:40:00	99	61044.0	13.040	13.090	13.050	13.100	13.020	13.080	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:35:00	99	61044.0	13.000	13.060	13.020	13.080	12.970	13.030	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:30:00	99	61044.0	12.970	13.030	12.970	13.030	12.970	13.020	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:25:00	99	61044.0	12.950	13.000	12.960	13.020	12.920	12.990	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:20:00	99	61044.0	12.930	12.980	12.930	12.990	12.920	12.970	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:15:00	99	61044.0	12.910	12.970	12.920	12.990	12.880	12.960	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:10:00	99	61044.0	12.860	12.920	12.870	12.960	12.850	12.900	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:05:00	99	61044.0	12.880	12.940	12.910	12.970	12.860	12.930	13.6200	13.7500	13.9200
RS89_99	2025-09-29 07:00:00	99	61044.0	12.910	12.970	12.910	12.980	12.910	12.970	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:55:00	99	61044.0	12.930	12.990	12.940	12.990	12.910	12.980	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:50:00	99	61044.0	12.940	13.000	12.940	13.000	12.930	12.990	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:45:00	99	61044.0	12.930	12.990	12.940	13.000	12.920	12.980	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:40:00	99	61044.0	12.930	12.990	12.940	12.990	12.930	12.990	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:35:00	99	61044.0	12.930	12.990	12.940	12.990	12.930	12.980	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:30:00	99	61044.0	12.910	12.970	12.930	12.990	12.900	12.950	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:25:00	99	61044.0	12.920	12.970	12.920	12.990	12.900	12.970	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:20:00	99	61044.0	12.920	12.970	12.920	12.990	12.910	12.970	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:15:00	99	61044.0	12.930	12.980	12.950	12.990	12.920	12.970	13.6200	13.7400	13.9100
RS89_99	2025-09-29 06:10:00	99	61044.0	12.950	13.000	12.960	13.010	12.950	12.990	13.6200	13.7400	13.9100
RS89_99	2025-09-29 06:05:00	99	61044.0	12.960	13.010	12.970	13.010	12.960	13.010	13.6200	13.7500	13.9100
RS89_99	2025-09-29 06:00:00	99	61044.0	12.950	13.000	12.960	13.010	12.930	12.990	13.6200	13.7400	13.9000
RS89_99	2025-09-29 05:55:00	99	61044.0	12.940	13.000	12.950	13.000	12.940	12.990	13.6200	13.7400	13.9000
RS89_99	2025-09-29 05:50:00	99	61044.0	12.950	13.000	12.960	13.010	12.950	13.000	13.6200	13.7400	13.9000
RS89_99	2025-09-29 05:45:00	99	61044.0	12.950	13.010	12.960	13.010	12.950	13.010	13.6200	13.7400	13.9000
RS89_99	2025-09-29 05:40:00	99	61044.0	12.960	13.010	12.970	13.030	12.960	13.010	13.6200	13.7400	13.9000
RS89_99	2025-09-29 05:35:00	99	61044.0	12.990	13.050	13.010	13.070	12.970	13.030	13.6200	13.7400	13.9000
RS89_99	2025-09-29 05:30:00	99	61044.0	13.010	13.060	13.010	13.070	13.010	13.050	13.6200	13.7400	13.9000
RS89_99	2025-09-29 05:25:00	99	61044.0	13.010	13.060	13.030	13.070	13.010	13.050	13.6300	13.7400	13.9000
RS89_99	2025-09-29 05:20:00	99	61044.0	13.040	13.100	13.060	13.110	13.020	13.080	13.6300	13.7400	13.9000
RS89_99	2025-09-29 05:15:00	99	61044.0	13.080	13.140	13.090	13.160	13.050	13.120	13.6300	13.7400	13.9000
RS89_99	2025-09-29 05:10:00	99	61044.0	13.100	13.160	13.120	13.180	13.090	13.150	13.6300	13.7400	13.9000
RS89_99	2025-09-29 05:05:00	99	61044.0	13.130	13.190	13.130	13.200	13.120	13.170	13.6300	13.7400	13.9000
RS89_99	2025-09-29 05:00:00	99	61044.0	13.150	13.210	13.150	13.220	13.130	13.200	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:55:00	99	61044.0	13.160	13.220	13.180	13.240	13.150	13.220	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:50:00	99	61044.0	13.210	13.270	13.280	13.330	13.180	13.240	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:45:00	99	61044.0	13.280	13.330	13.280	13.340	13.270	13.320	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:40:00	99	61044.0	13.280	13.330	13.290	13.340	13.280	13.320	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:35:00	99	61044.0	13.340	13.390	13.380	13.430	13.300	13.340	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:30:00	99	61044.0	13.430	13.480	13.470	13.530	13.380	13.430	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:25:00	99	61044.0	13.470	13.530	13.480	13.530	13.460	13.510	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:20:00	99	61044.0	13.430	13.490	13.460	13.520	13.390	13.450	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:15:00	99	61044.0	13.360	13.430	13.390	13.460	13.320	13.390	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:10:00	99	61044.0	13.300	13.360	13.330	13.390	13.280	13.340	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:05:00	99	61044.0	13.290	13.340	13.300	13.340	13.280	13.340	13.6300	13.7400	13.9000
RS89_99	2025-09-29 04:00:00	99	61044.0	13.310	13.360	13.320	13.380	13.300	13.340	13.6300	13.7400	13.9000
RS89_99	2025-09-29 03:55:00	99	61044.0	13.340	13.390	13.340	13.410	13.320	13.370	13.6300	13.7400	13.9000
RS89_99	2025-09-29 03:50:00	99	61044.0	13.370	13.430	13.410	13.460	13.340	13.410	13.6300	13.7400	13.9000
RS89_99	2025-09-29 03:45:00	99	61044.0	13.420	13.470	13.440	13.490	13.410	13.450	13.6300	13.7400	13.9000
RS89_99	2025-09-29 03:40:00	99	61044.0	13.470	13.510	13.490	13.540	13.440	13.490	13.6300	13.7400	13.9000
RS89_99	2025-09-29 03:35:00	99	61044.0	13.470	13.520	13.490	13.540	13.430	13.490	13.6300	13.7400	13.9000
RS89_99	2025-09-29 03:30:00	99	61044.0	13.370	13.450	13.430	13.490	13.320	13.410	13.6300	13.7300	13.9000
RS89_99	2025-09-29 03:25:00	99	61044.0	13.300	13.370	13.320	13.410	13.260	13.330	13.6300	13.7300	13.9000
RS89_99	2025-09-29 03:20:00	99	61044.0	13.240	13.310	13.260	13.320	13.230	13.300	13.6300	13.7300	13.9000
RS89_99	2025-09-29 03:15:00	99	61044.0	13.220	13.280	13.240	13.300	13.200	13.260	13.6200	13.7300	13.9000
RS89_99	2025-09-29 03:10:00	99	61044.0	13.200	13.260	13.220	13.280	13.180	13.260	13.6200	13.7300	13.9000
RS89_99	2025-09-29 03:05:00	99	61044.0	13.240	13.300	13.290	13.350	13.220	13.280	13.6200	13.7300	13.9000
RS89_99	2025-09-29 03:00:00	99	61044.0	13.340	13.410	13.380	13.450	13.290	13.370	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:55:00	99	61044.0	13.380	13.450	13.390	13.450	13.380	13.450	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:50:00	99	61044.0	13.390	13.460	13.390	13.470	13.380	13.450	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:45:00	99	61044.0	13.440	13.500	13.490	13.550	13.380	13.470	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:40:00	99	61044.0	13.520	13.580	13.540	13.600	13.490	13.550	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:35:00	99	61044.0	13.520	13.580	13.540	13.600	13.490	13.550	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:30:00	99	61044.0	13.490	13.550	13.500	13.550	13.490	13.550	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:25:00	99	61044.0	13.490	13.550	13.490	13.550	13.490	13.550	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:20:00	99	61044.0	13.470	13.530	13.490	13.550	13.460	13.510	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:15:00	99	61044.0	13.460	13.510	13.460	13.520	13.450	13.510	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:10:00	99	61044.0	13.470	13.530	13.490	13.540	13.450	13.510	13.6200	13.7300	13.9000
RS89_99	2025-09-29 02:05:00	99	61044.0	13.500	13.550	13.510	13.560	13.490	13.530	13.6200	13.7200	13.9000
RS89_99	2025-09-29 02:00:00	99	61044.0	13.550	13.610	13.600	13.650	13.510	13.560	13.6200	13.7200	13.9000
RS89_99	2025-09-29 01:55:00	99	61044.0	13.620	13.670	13.640	13.690	13.600	13.650	13.6200	13.7200	13.9000
RS89_99	2025-09-29 01:50:00	99	61044.0	13.650	13.700	13.660	13.720	13.640	13.690	13.6200	13.7200	13.8900
RS89_99	2025-09-29 01:45:00	99	61044.0	13.660	13.720	13.680	13.720	13.660	13.700	13.6200	13.7200	13.8900
RS89_99	2025-09-29 01:40:00	99	61044.0	13.680	13.740	13.700	13.740	13.680	13.730	13.6200	13.7200	13.8900
RS89_99	2025-09-29 01:35:00	99	61044.0	13.650	13.720	13.680	13.740	13.620	13.680	13.6200	13.7200	13.8900
RS89_99	2025-09-29 01:30:00	99	61044.0	13.600	13.660	13.620	13.680	13.590	13.660	13.6200	13.7200	13.8800
RS89_99	2025-09-29 01:25:00	99	61044.0	13.590	13.650	13.600	13.660	13.580	13.650	13.6200	13.7200	13.8800
RS89_99	2025-09-29 01:20:00	99	61044.0	13.580	13.640	13.590	13.660	13.580	13.640	13.6200	13.7200	13.8800
RS89_99	2025-09-29 01:15:00	99	61044.0	13.610	13.680	13.640	13.720	13.580	13.660	13.6100	13.7200	13.8800
RS89_99	2025-09-29 01:10:00	99	61044.0	13.660	13.750	13.680	13.780	13.640	13.720	13.6200	13.7200	13.8800
RS89_99	2025-09-29 01:05:00	99	61044.0	13.730	13.820	13.810	13.890	13.680	13.780	13.6100	13.7200	13.8800
RS89_99	2025-09-29 01:00:00	99	61044.0	13.950	14.010	14.040	14.100	13.820	13.890	13.6100	13.7100	13.8800
RS89_99	2025-09-29 00:55:00	99	61044.0	14.070	14.120	14.080	14.150	14.050	14.100	13.6100	13.7100	13.8800
RS89_99	2025-09-29 00:50:00	99	61044.0	14.010	14.070	14.050	14.110	13.970	14.040	13.6100	13.7100	13.8800
RS89_99	2025-09-29 00:45:00	99	61044.0	13.950	14.010	13.970	14.040	13.930	13.980	13.6000	13.7100	13.8800
RS89_99	2025-09-29 00:40:00	99	61044.0	13.910	13.970	13.930	14.000	13.890	13.950	13.6000	13.7100	13.8800
RS89_99	2025-09-29 00:35:00	99	61044.0	13.880	13.940	13.890	13.950	13.870	13.930	13.6000	13.7100	13.8800
RS89_99	2025-09-29 00:30:00	99	61044.0	13.830	13.900	13.870	13.930	13.780	13.870	13.6000	13.7100	13.8800
RS89_99	2025-09-29 00:25:00	99	61044.0	13.770	13.840	13.780	13.870	13.760	13.830	13.6000	13.7000	13.8800
RS89_99	2025-09-29 00:20:00	99	61044.0	13.760	13.820	13.760	13.830	13.760	13.820	13.6100	13.7000	13.8800
RS89_99	2025-09-29 00:15:00	99	61044.0	13.810	13.870	13.870	13.930	13.760	13.830	13.6000	13.7000	13.8800
RS89_99	2025-09-29 00:10:00	99	61044.0	13.940	13.990	13.970	14.030	13.870	13.930	13.6000	13.7000	13.8800
RS89_99	2025-09-29 00:05:00	99	61044.0	14.060	14.110	14.140	14.190	13.970	14.030	13.6000	13.7000	13.8800
RS89_99	2025-09-29 00:00:00	99	61044.0	14.160	14.210	14.190	14.240	14.140	14.190	13.6000	13.7000	13.8800
RS89_99	2025-09-28 23:55:00	99	61044.0	14.140	14.210	14.190	14.240	14.060	14.140	13.5900	13.7000	13.8800
RS89_99	2025-09-28 23:50:00	99	61044.0	14.020	14.090	14.060	14.140	14.020	14.080	13.5900	13.6900	13.8800
RS89_99	2025-09-28 23:45:00	99	61044.0	14.030	14.100	14.040	14.100	14.020	14.080	13.5900	13.6900	13.8800
RS89_99	2025-09-28 23:40:00	99	61044.0	14.020	14.090	14.020	14.100	14.020	14.080	13.5900	13.6900	13.8800
RS89_99	2025-09-28 23:35:00	99	61044.0	14.000	14.070	14.020	14.080	13.990	14.070	13.5900	13.6900	13.8800
RS89_99	2025-09-28 23:30:00	99	61044.0	14.010	14.080	14.020	14.100	13.990	14.070	13.5900	13.6900	13.8800
RS89_99	2025-09-28 23:25:00	99	61044.0	14.060	14.130	14.090	14.150	14.020	14.100	13.5800	13.6900	13.8800
RS89_99	2025-09-28 23:20:00	99	61044.0	14.070	14.140	14.080	14.140	14.060	14.120	13.5800	13.6900	13.8700
RS89_99	2025-09-28 23:15:00	99	61044.0	14.070	14.140	14.080	14.140	14.060	14.120	13.5800	13.6900	13.8700
RS89_99	2025-09-28 23:10:00	99	61044.0	14.090	14.160	14.110	14.170	14.080	14.150	13.5800	13.6900	13.8700
RS89_99	2025-09-28 23:05:00	99	61044.0	14.140	14.200	14.140	14.210	14.120	14.190	13.5800	13.6900	13.8700
RS89_99	2025-09-28 23:00:00	99	61044.0	14.140	14.210	14.140	14.210	14.140	14.200	13.5800	13.6900	13.8700
RS89_99	2025-09-28 22:55:00	99	61044.0	14.140	14.210	14.140	14.210	14.140	14.210	13.5700	13.6800	13.8700
RS89_99	2025-09-28 22:50:00	99	61044.0	14.140	14.200	14.140	14.210	14.140	14.200	13.5700	13.6800	13.8700
RS89_99	2025-09-28 22:45:00	99	61044.0	14.150	14.210	14.150	14.230	14.140	14.200	13.5600	13.6800	13.8700
RS89_99	2025-09-28 22:40:00	99	61044.0	14.190	14.250	14.230	14.280	14.150	14.230	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:35:00	99	61044.0	14.210	14.280	14.230	14.280	14.210	14.270	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:30:00	99	61044.0	14.220	14.290	14.230	14.300	14.210	14.270	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:25:00	99	61044.0	14.270	14.350	14.340	14.400	14.230	14.310	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:20:00	99	61044.0	14.400	14.460	14.420	14.500	14.340	14.410	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:15:00	99	61044.0	14.450	14.510	14.460	14.530	14.430	14.500	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:10:00	99	61044.0	14.490	14.550	14.510	14.570	14.460	14.540	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:05:00	99	61044.0	14.540	14.610	14.580	14.660	14.510	14.570	13.5600	13.6700	13.8700
RS89_99	2025-09-28 22:00:00	99	61044.0	14.570	14.640	14.580	14.660	14.560	14.620	13.5500	13.6700	13.8700
RS89_99	2025-09-28 21:55:00	99	61044.0	14.570	14.620	14.580	14.630	14.560	14.620	13.5500	13.6700	13.8700
RS89_99	2025-09-28 21:50:00	99	61044.0	14.600	14.660	14.620	14.680	14.580	14.630	13.5500	13.6600	13.8700
RS89_99	2025-09-28 21:45:00	99	61044.0	14.710	14.770	14.800	14.860	14.630	14.680	13.5400	13.6600	13.8700
RS89_99	2025-09-28 21:40:00	99	61044.0	14.820	14.880	14.840	14.910	14.800	14.860	13.5400	13.6500	13.8700
RS89_99	2025-09-28 21:35:00	99	61044.0	14.910	14.970	14.950	15.010	14.850	14.910	13.5400	13.6400	13.8700
RS89_99	2025-09-28 21:30:00	99	61044.0	14.970	15.020	15.000	15.050	14.950	15.010	13.5400	13.6400	13.8700
RS89_99	2025-09-28 21:25:00	99	61044.0	15.020	15.060	15.040	15.080	15.000	15.050	13.5400	13.6400	13.8600
RS89_99	2025-09-28 21:20:00	99	61044.0	15.060	15.110	15.100	15.170	15.040	15.090	13.5300	13.6400	13.8600
RS89_99	2025-09-28 21:15:00	99	61044.0	15.120	15.170	15.120	15.180	15.100	15.150	13.5200	13.6400	13.8600
RS89_99	2025-09-28 21:10:00	99	61044.0	15.140	15.180	15.160	15.210	15.120	15.170	13.5100	13.6400	13.8600
RS89_99	2025-09-28 21:05:00	99	61044.0	15.190	15.240	15.210	15.280	15.160	15.200	13.5100	13.6400	13.8600
RS89_99	2025-09-28 21:00:00	99	61044.0	15.300	15.350	15.340	15.410	15.220	15.280	13.5100	13.6300	13.8600
RS89_99	2025-09-28 20:55:00	99	61044.0	15.340	15.390	15.340	15.400	15.340	15.380	13.5000	13.6300	13.8500
RS89_99	2025-09-28 20:50:00	99	61044.0	15.370	15.430	15.400	15.460	15.340	15.400	13.5000	13.6300	13.8500
RS89_99	2025-09-28 20:45:00	99	61044.0	15.440	15.500	15.490	15.530	15.400	15.470	13.5000	13.6300	13.8500
RS89_99	2025-09-28 20:40:00	99	61044.0	15.510	15.570	15.540	15.600	15.490	15.540	13.5000	13.6300	13.8500
RS89_99	2025-09-28 20:35:00	99	61044.0	15.570	15.630	15.600	15.660	15.540	15.600	13.4800	13.6300	13.8500
RS89_99	2025-09-28 20:30:00	99	61044.0	15.620	15.690	15.670	15.730	15.600	15.660	13.4800	13.6200	13.8500
RS89_99	2025-09-28 20:25:00	99	61044.0	15.740	15.800	15.770	15.840	15.670	15.750	13.4800	13.6200	13.8500
RS89_99	2025-09-28 20:20:00	99	61044.0	15.790	15.850	15.800	15.860	15.770	15.840	13.4800	13.6100	13.8500
RS89_99	2025-09-28 20:15:00	99	61044.0	15.820	15.870	15.840	15.890	15.800	15.860	13.4800	13.6100	13.8500
RS89_99	2025-09-28 20:10:00	99	61044.0	15.860	15.920	15.900	15.950	15.840	15.890	13.4700	13.6100	13.8500
RS89_99	2025-09-28 20:05:00	99	61044.0	15.930	15.990	15.970	16.030	15.900	15.950	13.4700	13.6100	13.8500
RS89_99	2025-09-28 20:00:00	99	61044.0	16.020	16.080	16.100	16.170	15.970	16.030	13.4700	13.6100	13.8500
RS89_99	2025-09-28 19:55:00	99	61044.0	16.140	16.190	16.150	16.200	16.120	16.170	13.4600	13.6100	13.8500
RS89_99	2025-09-28 19:50:00	99	61044.0	16.190	16.220	16.220	16.250	16.150	16.190	13.4600	13.6100	13.8500
RS89_99	2025-09-28 19:45:00	99	61044.0	16.300	16.340	16.340	16.390	16.210	16.250	13.4600	13.6100	13.8500
RS89_99	2025-09-28 19:40:00	99	61044.0	16.390	16.430	16.430	16.470	16.350	16.390	13.4600	13.6100	13.8500
RS89_99	2025-09-28 19:35:00	99	61044.0	16.470	16.520	16.520	16.560	16.430	16.470	13.4600	13.6100	13.8500
RS89_99	2025-09-28 19:30:00	99	61044.0	16.570	16.620	16.630	16.670	16.520	16.560	13.4500	13.6000	13.8500
RS89_99	2025-09-28 19:25:00	99	61044.0	16.680	16.730	16.780	16.830	16.630	16.670	13.4400	13.6000	13.8600
RS89_99	2025-09-28 19:20:00	99	61044.0	16.860	16.900	16.920	16.940	16.780	16.840	13.4400	13.6000	13.8600
RS89_99	2025-09-28 19:15:00	99	61044.0	16.970	17.010	17.030	17.080	16.920	16.940	13.4400	13.6000	13.8600
RS89_99	2025-09-28 19:10:00	99	61044.0	17.120	17.160	17.250	17.260	17.030	17.100	13.4300	13.6000	13.8600
RS89_99	2025-09-28 19:05:00	99	61044.0	17.350	17.340	17.430	17.450	17.270	17.270	13.4300	13.6000	13.8600
RS89_99	2025-09-28 19:00:00	99	61044.0	17.580	17.600	17.840	17.860	17.430	17.450	13.4300	13.6000	13.8600
RS89_99	2025-09-28 18:55:00	99	61044.0	17.970	17.980	18.090	18.100	17.860	17.870	13.4200	13.6000	13.8600
RS89_99	2025-09-28 18:50:00	99	61044.0	18.110	18.150	18.130	18.170	18.090	18.110	13.4200	13.6000	13.8600
RS89_99	2025-09-28 18:45:00	99	61044.0	18.150	18.170	18.220	18.230	18.110	18.140	13.4200	13.6000	13.8600
RS89_99	2025-09-28 18:40:00	99	61044.0	18.280	18.310	18.330	18.360	18.220	18.250	13.4100	13.5900	13.8600
RS89_99	2025-09-28 18:35:00	99	61044.0	18.370	18.400	18.400	18.430	18.330	18.360	13.4100	13.5900	13.8600
RS89_99	2025-09-28 18:30:00	99	61044.0	18.410	18.450	18.430	18.460	18.390	18.430	13.4100	13.5900	13.8600
RS89_99	2025-09-28 18:25:00	99	61044.0	18.500	18.510	18.550	18.580	18.430	18.450	13.4100	13.5900	13.8600
RS89_99	2025-09-28 18:20:00	99	61044.0	18.590	18.610	18.630	18.640	18.550	18.570	13.4000	13.5900	13.8600
RS89_99	2025-09-28 18:15:00	99	61044.0	18.690	18.690	18.800	18.770	18.630	18.640	13.3900	13.5900	13.8600
RS89_99	2025-09-28 18:10:00	99	61044.0	18.920	18.920	19.010	19.030	18.810	18.780	13.3900	13.5900	13.8600
RS89_99	2025-09-28 18:05:00	99	61044.0	19.090	19.090	19.180	19.180	19.010	19.030	13.3900	13.5900	13.8600
RS89_99	2025-09-28 18:00:00	99	61044.0	19.290	19.300	19.400	19.430	19.190	19.180	13.3900	13.5800	13.8600
RS89_99	2025-09-28 17:55:00	99	61044.0	19.450	19.470	19.500	19.500	19.400	19.430	13.3900	13.5800	13.8600
RS89_99	2025-09-28 17:50:00	99	61044.0	19.580	19.590	19.660	19.670	19.500	19.510	13.3800	13.5800	13.8700
RS89_99	2025-09-28 17:45:00	99	61044.0	19.710	19.730	19.750	19.760	19.660	19.670	13.3800	13.5800	13.8700
RS89_99	2025-09-28 17:40:00	99	61044.0	19.830	19.840	19.890	19.900	19.760	19.760	13.3700	13.5800	13.8700
RS89_99	2025-09-28 17:35:00	99	61044.0	19.960	19.980	20.020	20.030	19.900	19.910	13.3600	13.5800	13.8700
RS89_99	2025-09-28 17:30:00	99	61044.0	20.100	20.110	20.170	20.170	20.020	20.040	13.3700	13.5800	13.8700
RS89_99	2025-09-28 17:25:00	99	61044.0	20.260	20.270	20.350	20.350	20.180	20.190	13.3700	13.5800	13.8800
RS89_99	2025-09-28 17:20:00	99	61044.0	20.460	20.460	20.540	20.560	20.360	20.360	13.3600	13.5800	13.8800
RS89_99	2025-09-28 17:15:00	99	61044.0	20.620	20.620	20.700	20.700	20.560	20.560	13.3600	13.5700	13.8800
RS89_99	2025-09-28 17:10:00	99	61044.0	20.810	20.810	20.900	20.900	20.700	20.700	13.3500	13.5800	13.8800
RS89_99	2025-09-28 17:05:00	99	61044.0	21.010	21.020	21.080	21.100	20.920	20.930	13.3400	13.5800	13.8800
RS89_99	2025-09-28 17:00:00	99	61044.0	21.180	21.200	21.240	21.290	21.080	21.100	13.3400	13.5700	13.8800
RS89_99	2025-09-28 16:55:00	99	61044.0	21.280	21.310	21.330	21.370	21.240	21.280	13.3400	13.5700	13.8800
RS89_99	2025-09-28 16:50:00	99	61044.0	21.360	21.370	21.440	21.460	21.320	21.340	13.3400	13.5700	13.8800
RS89_99	2025-09-28 16:45:00	99	61044.0	21.510	21.540	21.550	21.580	21.440	21.460	13.3400	13.5700	13.8800
RS89_99	2025-09-28 16:40:00	99	61044.0	21.530	21.560	21.560	21.640	21.480	21.490	13.3400	13.5800	13.8800
RS89_99	2025-09-28 16:35:00	99	61044.0	21.450	21.470	21.520	21.540	21.370	21.380	13.3300	13.5800	13.8800
RS89_99	2025-09-28 16:30:00	99	61044.0	21.390	21.420	21.390	21.430	21.380	21.390	13.3300	13.5800	13.8900
RS89_99	2025-09-28 16:25:00	99	61044.0	21.390	21.420	21.400	21.440	21.370	21.390	13.3200	13.5800	13.8900
RS89_99	2025-09-28 16:20:00	99	61044.0	21.410	21.450	21.440	21.490	21.350	21.390	13.3200	13.5700	13.8900
RS89_99	2025-09-28 16:15:00	99	61044.0	21.450	21.480	21.470	21.520	21.410	21.440	13.3200	13.5800	13.8900
RS89_99	2025-09-28 16:10:00	99	61044.0	21.440	21.470	21.450	21.480	21.430	21.460	13.3200	13.5700	13.8900
RS89_99	2025-09-28 16:05:00	99	61044.0	21.470	21.500	21.490	21.520	21.440	21.460	13.3200	13.5800	13.8900
RS89_99	2025-09-28 16:00:00	99	61044.0	21.530	21.560	21.570	21.610	21.490	21.540	13.3200	13.5800	13.8900
RS89_99	2025-09-28 15:55:00	99	61044.0	21.640	21.680	21.680	21.720	21.590	21.610	13.3100	13.5800	13.8900
RS89_99	2025-09-28 15:50:00	99	61044.0	21.760	21.800	21.850	21.910	21.680	21.730	13.3100	13.5800	13.8900
RS89_99	2025-09-28 15:45:00	99	61044.0	21.950	22.020	22.080	22.180	21.850	21.920	13.3000	13.5800	13.8900
RS89_99	2025-09-28 15:40:00	99	61044.0	22.290	22.450	22.520	22.730	22.100	22.200	13.3000	13.5900	13.8900
RS89_99	2025-09-28 15:35:00	99	61044.0	22.620	22.840	22.730	22.970	22.520	22.720	13.3000	13.5800	13.8900
RS89_99	2025-09-28 15:30:00	99	61044.0	22.970	23.180	23.080	23.310	22.730	22.960	13.3000	13.5900	13.8900
RS89_99	2025-09-28 15:25:00	99	61044.0	23.090	23.410	23.120	23.490	23.070	23.310	13.3000	13.5900	13.8900
RS89_99	2025-09-28 15:20:00	99	61044.0	23.250	23.580	23.490	23.800	23.080	23.450	13.3000	13.5900	13.8900
RS89_99	2025-09-28 15:15:00	99	61044.0	23.610	23.960	23.790	24.060	23.500	23.830	13.3000	13.5900	13.8900
RS89_99	2025-09-28 15:10:00	99	61044.0	23.790	23.960	23.830	24.050	23.760	23.900	13.3000	13.5900	13.8900
RS89_99	2025-09-28 15:05:00	99	61044.0	23.890	24.040	23.990	24.120	23.800	23.900	13.3000	13.5900	13.8900
RS89_99	2025-09-28 15:00:00	99	61044.0	24.140	24.200	24.180	24.270	24.010	24.120	13.3000	13.5900	13.8900
RS89_99	2025-09-28 14:55:00	99	61044.0	24.160	24.240	24.200	24.270	24.100	24.190	13.2900	13.5900	13.8900
RS89_99	2025-09-28 14:50:00	99	61044.0	23.960	24.020	24.130	24.200	23.850	23.900	13.2900	13.5900	13.8900
RS89_99	2025-09-28 14:45:00	99	61044.0	23.900	23.960	23.930	24.000	23.870	23.920	13.2900	13.5900	13.8900
RS89_99	2025-09-28 14:40:00	99	61044.0	23.900	23.980	23.940	24.040	23.870	23.960	13.2900	13.5900	13.8900
RS89_99	2025-09-28 14:35:00	99	61044.0	23.960	24.020	24.000	24.070	23.870	23.930	13.2900	13.5900	13.8900
RS89_99	2025-09-28 14:30:00	99	61044.0	24.080	24.110	24.150	24.180	24.000	24.010	13.2900	13.5900	13.8900
RS89_99	2025-09-28 14:25:00	99	61044.0	24.140	24.130	24.180	24.180	24.110	24.080	13.3000	13.5900	13.9000
RS89_99	2025-09-28 14:20:00	99	61044.0	24.170	24.080	24.240	24.110	24.110	24.040	13.3000	13.5900	13.9000
RS89_99	2025-09-28 14:15:00	99	61044.0	24.360	24.200	24.450	24.240	24.240	24.110	13.3000	13.6000	13.9000
RS89_99	2025-09-28 14:10:00	99	61044.0	24.610	24.280	24.670	24.310	24.520	24.240	13.3000	13.6000	13.9000
RS89_99	2025-09-28 14:05:00	99	61044.0	24.580	24.340	24.690	24.360	24.460	24.270	13.3100	13.6000	13.9100
RS89_99	2025-09-28 14:00:00	99	61044.0	24.360	24.310	24.470	24.330	24.230	24.270	13.3100	13.6000	13.9100
RS89_99	2025-09-28 13:55:00	99	61044.0	24.070	24.110	24.230	24.280	23.870	23.920	13.3100	13.6000	13.9100
RS89_99	2025-09-28 13:50:00	99	61044.0	23.690	23.780	23.840	23.920	23.630	23.740	13.3100	13.6100	13.9100
RS89_99	2025-09-28 13:45:00	99	61044.0	23.690	23.810	23.710	23.830	23.630	23.750	13.3100	13.6100	13.9100
RS89_99	2025-09-28 13:40:00	99	61044.0	23.570	23.720	23.660	23.800	23.470	23.620	13.3100	13.6100	13.9100
RS89_99	2025-09-28 13:35:00	99	61044.0	23.360	23.510	23.470	23.620	23.250	23.390	13.3100	13.6200	13.9200
RS89_99	2025-09-28 13:30:00	99	61044.0	23.270	23.410	23.290	23.450	23.240	23.360	13.3100	13.6200	13.9200
RS89_99	2025-09-28 13:25:00	99	61044.0	22.980	23.170	23.250	23.400	22.620	22.870	13.3100	13.6200	13.9200
RS89_99	2025-09-28 13:20:00	99	61044.0	22.560	22.770	22.620	22.880	22.490	22.680	13.3100	13.6200	13.9200
RS89_99	2025-09-28 13:15:00	99	61044.0	22.480	22.540	22.580	22.670	22.430	22.450	13.3100	13.6200	13.9200
RS89_99	2025-09-28 13:10:00	99	61044.0	22.370	22.370	22.430	22.450	22.330	22.300	13.3100	13.6200	13.9200
RS89_99	2025-09-28 13:05:00	99	61044.0	22.350	22.310	22.380	22.360	22.320	22.280	13.3100	13.6200	13.9200
RS89_99	2025-09-28 13:00:00	99	61044.0	22.290	22.240	22.370	22.310	22.210	22.180	13.3100	13.6200	13.9200
RS89_99	2025-09-28 12:55:00	99	61044.0	22.250	22.250	22.310	22.330	22.170	22.170	13.3100	13.6200	13.9200
RS89_99	2025-09-28 12:50:00	99	61044.0	21.850	21.830	22.160	22.180	21.680	21.630	13.3100	13.6200	13.9200
RS89_99	2025-09-28 12:45:00	99	61044.0	21.790	21.750	21.820	21.760	21.740	21.700	13.3200	13.6200	13.9200
RS89_99	2025-09-28 12:40:00	99	61044.0	21.790	21.750	21.840	21.800	21.520	21.490	13.3200	13.6300	13.9200
RS89_99	2025-09-28 12:35:00	99	61044.0	21.110	21.110	21.440	21.440	21.030	21.030	13.3200	13.6300	13.9200
RS89_99	2025-09-28 12:30:00	99	61044.0	20.970	20.960	21.030	21.030	20.900	20.860	13.3200	13.6300	13.9300
RS89_99	2025-09-28 12:25:00	99	61044.0	20.830	20.820	20.910	20.890	20.720	20.720	13.3300	13.6300	13.9300
RS89_99	2025-09-28 12:20:00	99	61044.0	20.600	20.590	20.720	20.700	20.520	20.530	13.3300	13.6300	13.9300
RS89_99	2025-09-28 12:15:00	99	61044.0	20.410	20.410	20.520	20.520	20.340	20.320	13.3300	13.6400	13.9300
RS89_99	2025-09-28 12:10:00	99	61044.0	20.190	20.210	20.340	20.340	19.730	19.750	13.3300	13.6400	13.9300
RS89_99	2025-09-28 12:05:00	99	61044.0	19.610	19.640	19.700	19.730	19.470	19.510	13.3300	13.6500	13.9300
RS89_99	2025-09-28 12:00:00	99	61044.0	19.280	19.320	19.450	19.470	19.060	19.140	13.3300	13.6500	13.9300
RS89_99	2025-09-28 11:55:00	99	61044.0	18.850	18.950	19.050	19.120	18.660	18.780	13.3400	13.6500	13.9300
RS89_99	2025-09-28 11:50:00	99	61044.0	18.450	18.510	18.650	18.750	18.320	18.340	13.3500	13.6500	13.9300
RS89_99	2025-09-28 11:45:00	99	61044.0	18.220	18.270	18.310	18.340	18.110	18.170	13.3500	13.6500	13.9400
RS89_99	2025-09-28 11:40:00	99	61044.0	17.970	18.040	18.110	18.160	17.830	17.890	13.3600	13.6500	13.9400
RS89_99	2025-09-28 11:35:00	99	61044.0	17.740	17.800	17.830	17.860	17.660	17.710	13.3600	13.6500	13.9400
RS89_99	2025-09-28 11:30:00	99	61044.0	17.550	17.620	17.650	17.710	17.390	17.460	13.3600	13.6500	13.9400
RS89_99	2025-09-28 11:25:00	99	61044.0	17.230	17.340	17.390	17.460	17.020	17.110	13.3600	13.6600	13.9500
RS89_99	2025-09-28 11:20:00	99	61044.0	16.900	16.960	17.020	17.090	16.780	16.860	13.3600	13.6600	13.9500
RS89_99	2025-09-28 11:15:00	99	61044.0	16.620	16.700	16.780	16.860	16.490	16.580	13.3700	13.6700	13.9500
RS89_99	2025-09-28 11:10:00	99	61044.0	16.390	16.460	16.490	16.590	16.340	16.390	13.3700	13.6700	13.9500
RS89_99	2025-09-28 11:05:00	99	61044.0	16.230	16.300	16.330	16.410	16.180	16.220	13.3700	13.6700	13.9500
RS89_99	2025-09-28 11:00:00	99	61044.0	16.060	16.130	16.160	16.250	15.970	16.020	13.3800	13.6700	13.9500
RS89_99	2025-09-28 10:55:00	99	61044.0	15.830	15.900	15.940	16.020	15.750	15.790	13.3800	13.6700	13.9500
RS89_99	2025-09-28 10:50:00	99	61044.0	15.650	15.750	15.750	15.810	15.520	15.640	13.3800	13.6700	13.9500
RS89_99	2025-09-28 10:45:00	99	61044.0	15.360	15.470	15.510	15.630	15.200	15.280	13.3900	13.6800	13.9500
RS89_99	2025-09-28 10:40:00	99	61044.0	15.090	15.180	15.200	15.270	14.990	15.100	13.3900	13.6800	13.9500
RS89_99	2025-09-28 10:35:00	99	61044.0	14.860	14.950	14.990	15.100	14.760	14.850	13.3900	13.6800	13.9500
RS89_99	2025-09-28 10:30:00	99	61044.0	14.650	14.740	14.750	14.840	14.540	14.640	13.3900	13.6800	13.9500
RS89_99	2025-09-28 10:25:00	99	61044.0	14.410	14.500	14.540	14.620	14.300	14.390	13.3900	13.6800	13.9500
RS89_99	2025-09-28 10:20:00	99	61044.0	14.190	14.270	14.300	14.380	14.090	14.150	13.3900	13.6900	13.9500
RS89_99	2025-09-28 10:15:00	99	61044.0	14.020	14.080	14.070	14.140	13.960	14.000	13.4000	13.6900	13.9500
RS89_99	2025-09-28 10:10:00	99	61044.0	13.870	13.940	13.950	14.020	13.790	13.870	13.4000	13.6900	13.9500
RS89_99	2025-09-28 10:05:00	99	61044.0	13.720	13.790	13.790	13.860	13.630	13.710	13.4100	13.6900	13.9500
RS89_99	2025-09-28 10:00:00	99	61044.0	13.540	13.620	13.630	13.690	13.450	13.520	13.4100	13.6900	13.9500
RS89_99	2025-09-28 09:55:00	99	61044.0	13.370	13.450	13.440	13.520	13.290	13.370	13.4100	13.6900	13.9500
RS89_99	2025-09-28 09:50:00	99	61044.0	13.190	13.280	13.290	13.370	13.090	13.180	13.4100	13.6900	13.9500
RS89_99	2025-09-28 09:45:00	99	61044.0	12.980	13.080	13.090	13.180	12.860	12.970	13.4100	13.6900	13.9500
RS89_99	2025-09-28 09:40:00	99	61044.0	12.710	12.820	12.850	12.970	12.600	12.690	13.4200	13.6900	13.9500
RS89_99	2025-09-28 09:35:00	99	61044.0	12.500	12.590	12.600	12.680	12.430	12.490	13.4300	13.6900	13.9500
RS89_99	2025-09-28 09:30:00	99	61044.0	12.360	12.450	12.420	12.490	12.290	12.390	13.4400	13.7000	13.9500
RS89_99	2025-09-28 09:25:00	99	61044.0	12.190	12.300	12.290	12.390	12.090	12.220	13.4400	13.7000	13.9500
RS89_99	2025-09-28 09:20:00	99	61044.0	11.970	12.090	12.080	12.210	11.860	11.980	13.4400	13.7100	13.9500
RS89_99	2025-09-28 09:15:00	99	61044.0	11.720	11.840	11.850	11.970	11.570	11.690	13.4400	13.7100	13.9500
RS89_99	2025-09-28 09:10:00	99	61044.0	11.410	11.540	11.560	11.690	11.260	11.400	13.4400	13.7100	13.9500
RS89_99	2025-09-28 09:05:00	99	61044.0	11.120	11.250	11.250	11.390	10.980	11.120	13.4500	13.7100	13.9500
RS89_99	2025-09-28 09:00:00	99	61044.0	10.850	10.960	10.980	11.100	10.740	10.830	13.4500	13.7100	13.9500
RS89_99	2025-09-28 08:55:00	99	61044.0	10.630	10.730	10.730	10.830	10.510	10.630	13.4500	13.7100	13.9500
RS89_99	2025-09-28 08:50:00	99	61044.0	10.360	10.490	10.510	10.630	10.200	10.340	13.4600	13.7100	13.9500
RS89_99	2025-09-28 08:45:00	99	61044.0	10.110	10.230	10.200	10.330	10.040	10.160	13.4600	13.7100	13.9500
RS89_99	2025-09-28 08:40:00	99	61044.0	9.960	10.080	10.030	10.150	9.860	10.000	13.4600	13.7100	13.9500
RS89_99	2025-09-28 08:35:00	99	61044.0	9.750	9.880	9.860	9.980	9.660	9.770	13.4700	13.7100	13.9500
RS89_99	2025-09-28 08:30:00	99	61044.0	9.570	9.680	9.660	9.760	9.500	9.610	13.4800	13.7200	13.9500
RS89_99	2025-09-28 08:25:00	99	61044.0	9.450	9.570	9.490	9.610	9.370	9.500	13.4800	13.7200	13.9500
RS89_99	2025-09-28 08:20:00	99	61044.0	9.260	9.390	9.360	9.490	9.180	9.300	13.4800	13.7300	13.9500
RS89_99	2025-09-28 08:15:00	99	61044.0	9.150	9.260	9.180	9.300	9.090	9.200	13.4800	13.7300	13.9500
RS89_99	2025-09-28 08:10:00	99	61044.0	9.050	9.160	9.090	9.200	9.010	9.120	13.4800	13.7300	13.9500
RS89_99	2025-09-28 08:05:00	99	61044.0	8.980	9.070	9.010	9.120	8.940	9.030	13.4800	13.7300	13.9500
RS89_99	2025-09-28 08:00:00	99	61044.0	8.910	9.010	8.940	9.030	8.890	8.980	13.4800	13.7300	13.9500
RS89_99	2025-09-28 07:55:00	99	61044.0	8.880	8.960	8.890	8.980	8.860	8.930	13.4900	13.7300	13.9500
RS89_99	2025-09-28 07:50:00	99	61044.0	8.840	8.910	8.860	8.930	8.810	8.890	13.5000	13.7300	13.9500
RS89_99	2025-09-28 07:45:00	99	61044.0	8.780	8.860	8.800	8.880	8.750	8.820	13.5000	13.7300	13.9500
RS89_99	2025-09-28 07:40:00	99	61044.0	8.720	8.810	8.750	8.830	8.680	8.760	13.5000	13.7300	13.9500
RS89_99	2025-09-28 07:35:00	99	61044.0	8.640	8.730	8.690	8.760	8.590	8.690	13.5000	13.7300	13.9500
RS89_99	2025-09-28 07:30:00	99	61044.0	8.520	8.620	8.590	8.680	8.460	8.560	13.5000	13.7300	13.9500
RS89_99	2025-09-28 07:25:00	99	61044.0	8.390	8.480	8.450	8.550	8.350	8.430	13.5100	13.7300	13.9500
RS89_99	2025-09-28 07:20:00	99	61044.0	8.320	8.410	8.350	8.440	8.270	8.370	13.5100	13.7300	13.9500
RS89_99	2025-09-28 07:15:00	99	61044.0	8.230	8.320	8.270	8.370	8.190	8.280	13.5200	13.7300	13.9500
RS89_99	2025-09-28 07:10:00	99	61044.0	8.170	8.250	8.190	8.280	8.150	8.230	13.5200	13.7300	13.9500
RS89_99	2025-09-28 07:05:00	99	61044.0	8.120	8.200	8.150	8.230	8.110	8.190	13.5200	13.7300	13.9500
RS89_99	2025-09-28 07:00:00	99	61044.0	8.110	8.190	8.110	8.190	8.110	8.190	13.5200	13.7400	13.9500
RS89_99	2025-09-28 06:55:00	99	61044.0	8.100	8.180	8.110	8.190	8.100	8.180	13.5200	13.7400	13.9500
RS89_99	2025-09-28 06:50:00	99	61044.0	8.080	8.170	8.100	8.180	8.050	8.130	13.5300	13.7400	13.9500
RS89_99	2025-09-28 06:45:00	99	61044.0	8.030	8.100	8.050	8.130	8.000	8.070	13.5300	13.7400	13.9500
RS89_99	2025-09-28 06:40:00	99	61044.0	7.975	8.040	7.993	8.070	7.962	8.030	13.5400	13.7400	13.9500
RS89_99	2025-09-28 06:35:00	99	61044.0	7.955	8.020	7.964	8.030	7.953	8.010	13.5400	13.7400	13.9500
RS89_99	2025-09-28 06:30:00	99	61044.0	7.965	8.030	7.973	8.050	7.953	8.020	13.5400	13.7400	13.9500
RS89_99	2025-09-28 06:25:00	99	61044.0	7.985	8.050	7.993	8.050	7.973	8.030	13.5400	13.7400	13.9500
RS89_99	2025-09-28 06:20:00	99	61044.0	8.020	8.080	8.050	8.100	7.982	8.040	13.5400	13.7500	13.9500
RS89_99	2025-09-28 06:15:00	99	61044.0	8.070	8.130	8.110	8.180	8.050	8.110	13.5600	13.7500	13.9500
RS89_99	2025-09-28 06:10:00	99	61044.0	8.160	8.220	8.180	8.240	8.120	8.190	13.5600	13.7500	13.9500
RS89_99	2025-09-28 06:05:00	99	61044.0	8.200	8.250	8.230	8.290	8.180	8.230	13.5600	13.7500	13.9500
RS89_99	2025-09-28 06:00:00	99	61044.0	8.280	8.330	8.310	8.360	8.230	8.290	13.5600	13.7500	13.9500
RS89_99	2025-09-28 05:55:00	99	61044.0	8.320	8.380	8.350	8.410	8.310	8.350	13.5600	13.7500	13.9500
RS89_99	2025-09-28 05:50:00	99	61044.0	8.370	8.430	8.400	8.470	8.350	8.410	13.5600	13.7500	13.9500
RS89_99	2025-09-28 05:45:00	99	61044.0	8.430	8.500	8.470	8.550	8.410	8.470	13.5600	13.7500	13.9500
RS89_99	2025-09-28 05:40:00	99	61044.0	8.480	8.550	8.490	8.570	8.470	8.550	13.5600	13.7500	13.9500
RS89_99	2025-09-28 05:35:00	99	61044.0	8.470	8.550	8.490	8.570	8.470	8.550	13.5700	13.7600	13.9600
RS89_99	2025-09-28 05:30:00	99	61044.0	8.480	8.560	8.510	8.590	8.470	8.550	13.5700	13.7600	13.9600
RS89_99	2025-09-28 05:25:00	99	61044.0	8.510	8.590	8.510	8.590	8.510	8.590	13.5700	13.7600	13.9500
RS89_99	2025-09-28 05:20:00	99	61044.0	8.520	8.590	8.540	8.590	8.510	8.590	13.5700	13.7600	13.9500
RS89_99	2025-09-28 05:15:00	99	61044.0	8.560	8.610	8.590	8.650	8.540	8.590	13.5700	13.7600	13.9500
RS89_99	2025-09-28 05:10:00	99	61044.0	8.620	8.680	8.660	8.710	8.590	8.650	13.5700	13.7600	13.9600
RS89_99	2025-09-28 05:05:00	99	61044.0	8.680	8.740	8.700	8.750	8.670	8.710	13.5800	13.7600	13.9600
RS89_99	2025-09-28 05:00:00	99	61044.0	8.720	8.780	8.730	8.800	8.690	8.750	13.5800	13.7600	13.9500
RS89_99	2025-09-28 04:55:00	99	61044.0	8.750	8.820	8.770	8.850	8.730	8.800	13.5800	13.7600	13.9500
RS89_99	2025-09-28 04:50:00	99	61044.0	8.780	8.860	8.790	8.870	8.760	8.840	13.5900	13.7600	13.9500
RS89_99	2025-09-28 04:45:00	99	61044.0	8.780	8.840	8.790	8.850	8.770	8.840	13.5900	13.7600	13.9500
RS89_99	2025-09-28 04:40:00	99	61044.0	8.780	8.850	8.790	8.850	8.770	8.840	13.5900	13.7600	13.9500
RS89_99	2025-09-28 04:35:00	99	61044.0	8.800	8.860	8.820	8.880	8.780	8.840	13.5900	13.7600	13.9500
RS89_99	2025-09-28 04:30:00	99	61044.0	8.840	8.910	8.860	8.920	8.820	8.880	13.6000	13.7600	13.9500
RS89_99	2025-09-28 04:25:00	99	61044.0	8.890	8.940	8.900	8.970	8.860	8.920	13.5900	13.7600	13.9500
RS89_99	2025-09-28 04:20:00	99	61044.0	8.980	9.040	9.020	9.080	8.910	8.980	13.6000	13.7600	13.9500
RS89_99	2025-09-28 04:15:00	99	61044.0	9.030	9.080	9.040	9.100	9.010	9.070	13.6000	13.7600	13.9500
RS89_99	2025-09-28 04:10:00	99	61044.0	9.070	9.130	9.100	9.150	9.040	9.090	13.6000	13.7600	13.9500
RS89_99	2025-09-28 04:05:00	99	61044.0	9.120	9.180	9.140	9.190	9.100	9.160	13.6000	13.7600	13.9500
RS89_99	2025-09-28 04:00:00	99	61044.0	9.170	9.230	9.200	9.260	9.140	9.200	13.6000	13.7600	13.9500
RS89_99	2025-09-28 03:55:00	99	61044.0	9.220	9.280	9.220	9.280	9.200	9.260	13.6000	13.7600	13.9500
RS89_99	2025-09-28 03:50:00	99	61044.0	9.250	9.320	9.280	9.350	9.220	9.300	13.6000	13.7600	13.9500
RS89_99	2025-09-28 03:45:00	99	61044.0	9.300	9.380	9.320	9.400	9.280	9.350	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:40:00	99	61044.0	9.320	9.390	9.320	9.400	9.320	9.380	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:35:00	99	61044.0	9.300	9.380	9.320	9.380	9.300	9.380	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:30:00	99	61044.0	9.310	9.380	9.320	9.380	9.300	9.380	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:25:00	99	61044.0	9.320	9.390	9.350	9.420	9.310	9.380	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:20:00	99	61044.0	9.370	9.440	9.380	9.460	9.360	9.420	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:15:00	99	61044.0	9.360	9.420	9.380	9.430	9.360	9.420	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:10:00	99	61044.0	9.410	9.480	9.460	9.530	9.380	9.440	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:05:00	99	61044.0	9.550	9.620	9.610	9.680	9.470	9.540	13.6100	13.7600	13.9500
RS89_99	2025-09-28 03:00:00	99	61044.0	9.660	9.730	9.700	9.780	9.610	9.680	13.6100	13.7600	13.9500
RS89_99	2025-09-28 02:55:00	99	61044.0	9.680	9.750	9.700	9.770	9.680	9.750	13.6100	13.7500	13.9400
RS89_99	2025-09-28 02:50:00	99	61044.0	9.690	9.760	9.700	9.780	9.680	9.750	13.6100	13.7500	13.9400
RS89_99	2025-09-28 02:45:00	99	61044.0	9.730	9.810	9.740	9.820	9.700	9.780	13.6000	13.7500	13.9400
RS89_99	2025-09-28 02:40:00	99	61044.0	9.760	9.840	9.790	9.870	9.740	9.820	13.6100	13.7500	13.9400
RS89_99	2025-09-28 02:35:00	99	61044.0	9.840	9.920	9.900	9.980	9.780	9.870	13.6100	13.7500	13.9400
RS89_99	2025-09-28 02:30:00	99	61044.0	9.910	9.990	9.920	10.000	9.900	9.980	13.6100	13.7500	13.9400
RS89_99	2025-09-28 02:25:00	99	61044.0	9.910	9.990	9.910	9.990	9.900	9.980	13.6000	13.7500	13.9400
RS89_99	2025-09-28 02:20:00	99	61044.0	9.950	10.030	9.970	10.030	9.920	10.000	13.6000	13.7500	13.9400
RS89_99	2025-09-28 02:15:00	99	61044.0	9.980	10.050	9.990	10.070	9.960	10.020	13.6000	13.7500	13.9400
RS89_99	2025-09-28 02:10:00	99	61044.0	10.010	10.090	10.030	10.100	9.990	10.070	13.6000	13.7400	13.9300
RS89_99	2025-09-28 02:05:00	99	61044.0	10.050	10.120	10.060	10.130	10.030	10.100	13.6000	13.7400	13.9300
RS89_99	2025-09-28 02:00:00	99	61044.0	10.080	10.150	10.100	10.170	10.060	10.130	13.6000	13.7400	13.9300
RS89_99	2025-09-28 01:55:00	99	61044.0	10.140	10.200	10.180	10.250	10.100	10.170	13.6000	13.7400	13.9300
RS89_99	2025-09-28 01:50:00	99	61044.0	10.260	10.320	10.300	10.360	10.190	10.250	13.6000	13.7400	13.9300
RS89_99	2025-09-28 01:45:00	99	61044.0	10.330	10.400	10.360	10.430	10.300	10.360	13.6000	13.7300	13.9300
RS89_99	2025-09-28 01:40:00	99	61044.0	10.400	10.480	10.420	10.500	10.360	10.430	13.6100	13.7400	13.9300
RS89_99	2025-09-28 01:35:00	99	61044.0	10.440	10.510	10.460	10.530	10.420	10.490	13.6100	13.7400	13.9300
RS89_99	2025-09-28 01:30:00	99	61044.0	10.490	10.560	10.500	10.570	10.460	10.540	13.6000	13.7300	13.9200
RS89_99	2025-09-28 01:25:00	99	61044.0	10.500	10.580	10.510	10.580	10.500	10.560	13.6000	13.7300	13.9200
RS89_99	2025-09-28 01:20:00	99	61044.0	10.530	10.590	10.560	10.620	10.510	10.580	13.6000	13.7300	13.9200
RS89_99	2025-09-28 01:15:00	99	61044.0	10.590	10.650	10.610	10.680	10.560	10.620	13.6000	13.7200	13.9200
RS89_99	2025-09-28 01:10:00	99	61044.0	10.640	10.690	10.690	10.750	10.610	10.670	13.6000	13.7200	13.9200
RS89_99	2025-09-28 01:05:00	99	61044.0	10.770	10.830	10.830	10.890	10.690	10.760	13.6000	13.7200	13.9200
RS89_99	2025-09-28 01:00:00	99	61044.0	10.900	10.950	10.950	11.010	10.830	10.890	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:55:00	99	61044.0	10.970	11.020	10.990	11.030	10.950	11.010	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:50:00	99	61044.0	11.010	11.070	11.040	11.090	10.990	11.040	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:45:00	99	61044.0	11.080	11.140	11.140	11.190	11.040	11.090	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:40:00	99	61044.0	11.180	11.240	11.190	11.260	11.140	11.190	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:35:00	99	61044.0	11.200	11.260	11.210	11.280	11.190	11.250	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:30:00	99	61044.0	11.240	11.300	11.260	11.320	11.210	11.280	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:25:00	99	61044.0	11.290	11.340	11.320	11.380	11.260	11.320	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:20:00	99	61044.0	11.340	11.400	11.370	11.430	11.320	11.380	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:15:00	99	61044.0	11.400	11.460	11.420	11.480	11.370	11.430	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:10:00	99	61044.0	11.450	11.520	11.480	11.560	11.420	11.490	13.6000	13.7200	13.9200
RS89_99	2025-09-28 00:05:00	99	61044.0	11.540	11.600	11.560	11.620	11.490	11.560	13.5900	13.7100	13.9200
RS89_99	2025-09-28 00:00:00	99	61044.0	11.580	11.650	11.620	11.680	11.560	11.620	13.6000	13.7100	13.9200
RS89_99	2025-09-27 23:55:00	99	61044.0	11.650	11.710	11.680	11.750	11.620	11.680	13.6000	13.7100	13.9200
RS89_99	2025-09-27 23:50:00	99	61044.0	11.730	11.790	11.770	11.820	11.680	11.750	13.5900	13.7100	13.9200
RS89_99	2025-09-27 23:45:00	99	61044.0	11.790	11.850	11.830	11.890	11.770	11.820	13.5900	13.7000	13.9200
RS89_99	2025-09-27 23:40:00	99	61044.0	11.870	11.930	11.890	11.950	11.830	11.890	13.5900	13.7000	13.9200
RS89_99	2025-09-27 23:35:00	99	61044.0	11.900	11.960	11.920	11.970	11.890	11.950	13.5900	13.7000	13.9200
RS89_99	2025-09-27 23:30:00	99	61044.0	11.930	11.980	11.950	11.990	11.920	11.970	13.5800	13.7000	13.9100
RS89_99	2025-09-27 23:25:00	99	61044.0	11.980	12.030	12.010	12.070	11.950	11.990	13.5800	13.7000	13.9100
RS89_99	2025-09-27 23:20:00	99	61044.0	12.070	12.130	12.110	12.180	12.010	12.070	13.5800	13.7000	13.9100
RS89_99	2025-09-27 23:15:00	99	61044.0	12.150	12.220	12.190	12.250	12.110	12.190	13.5700	13.7000	13.9100
RS89_99	2025-09-27 23:10:00	99	61044.0	12.230	12.290	12.280	12.340	12.200	12.260	13.5700	13.6900	13.9100
RS89_99	2025-09-27 23:05:00	99	61044.0	12.330	12.400	12.410	12.490	12.280	12.340	13.5700	13.6900	13.9100
RS89_99	2025-09-27 23:00:00	99	61044.0	12.450	12.520	12.470	12.550	12.420	12.490	13.5700	13.6900	13.9100
RS89_99	2025-09-27 22:55:00	99	61044.0	12.500	12.560	12.530	12.590	12.470	12.550	13.5600	13.6900	13.9100
RS89_99	2025-09-27 22:50:00	99	61044.0	12.550	12.600	12.560	12.620	12.530	12.590	13.5600	13.6900	13.9100
RS89_99	2025-09-27 22:45:00	99	61044.0	12.590	12.650	12.630	12.680	12.560	12.620	13.5600	13.6900	13.9100
RS89_99	2025-09-27 22:40:00	99	61044.0	12.680	12.740	12.720	12.780	12.630	12.680	13.5600	13.6900	13.9100
RS89_99	2025-09-27 22:35:00	99	61044.0	12.780	12.840	12.880	12.930	12.720	12.780	13.5600	13.6900	13.9100
RS89_99	2025-09-27 22:30:00	99	61044.0	12.940	13.000	13.020	13.080	12.880	12.930	13.5600	13.6900	13.9100
RS89_99	2025-09-27 22:25:00	99	61044.0	13.060	13.120	13.090	13.140	13.030	13.080	13.5600	13.6800	13.9100
RS89_99	2025-09-27 22:20:00	99	61044.0	13.120	13.170	13.150	13.210	13.090	13.140	13.5500	13.6800	13.9100
RS89_99	2025-09-27 22:15:00	99	61044.0	13.200	13.260	13.240	13.300	13.140	13.210	13.5500	13.6800	13.9100
RS89_99	2025-09-27 22:10:00	99	61044.0	13.280	13.340	13.310	13.370	13.240	13.310	13.5500	13.6700	13.9100
RS89_99	2025-09-27 22:05:00	99	61044.0	13.370	13.430	13.400	13.470	13.310	13.370	13.5500	13.6700	13.9100
RS89_99	2025-09-27 22:00:00	99	61044.0	13.430	13.490	13.450	13.520	13.400	13.470	13.5400	13.6700	13.9100
RS89_99	2025-09-27 21:55:00	99	61044.0	13.480	13.550	13.510	13.580	13.450	13.510	13.5400	13.6700	13.9100
RS89_99	2025-09-27 21:50:00	99	61044.0	13.520	13.590	13.530	13.590	13.510	13.580	13.5400	13.6700	13.9100
RS89_99	2025-09-27 21:45:00	99	61044.0	13.510	13.580	13.520	13.590	13.510	13.580	13.5400	13.6600	13.9100
RS89_99	2025-09-27 21:40:00	99	61044.0	13.520	13.600	13.560	13.630	13.500	13.580	13.5200	13.6600	13.9000
RS89_99	2025-09-27 21:35:00	99	61044.0	13.620	13.700	13.730	13.800	13.560	13.630	13.5100	13.6500	13.9000
RS89_99	2025-09-27 21:30:00	99	61044.0	13.840	13.900	13.880	13.950	13.740	13.810	13.5100	13.6500	13.9000
RS89_99	2025-09-27 21:25:00	99	61044.0	13.900	13.970	13.930	13.990	13.880	13.950	13.5100	13.6400	13.9000
RS89_99	2025-09-27 21:20:00	99	61044.0	13.970	14.040	14.020	14.100	13.930	13.990	13.5100	13.6400	13.9000
RS89_99	2025-09-27 21:15:00	99	61044.0	14.130	14.200	14.180	14.260	14.040	14.100	13.5000	13.6300	13.8900
RS89_99	2025-09-27 21:10:00	99	61044.0	14.180	14.260	14.190	14.270	14.180	14.240	13.5000	13.6300	13.8900
RS89_99	2025-09-27 21:05:00	99	61044.0	14.220	14.290	14.240	14.310	14.190	14.250	13.4900	13.6300	13.8900
RS89_99	2025-09-27 21:00:00	99	61044.0	14.330	14.410	14.400	14.480	14.250	14.330	13.4800	13.6300	13.8900
RS89_99	2025-09-27 20:55:00	99	61044.0	14.460	14.550	14.490	14.560	14.410	14.500	13.4800	13.6300	13.8900
RS89_99	2025-09-27 20:50:00	99	61044.0	14.440	14.540	14.470	14.550	14.430	14.530	13.4800	13.6300	13.8900
RS89_99	2025-09-27 20:45:00	99	61044.0	14.490	14.590	14.520	14.630	14.450	14.550	13.4700	13.6300	13.8900
RS89_99	2025-09-27 20:40:00	99	61044.0	14.580	14.690	14.690	14.780	14.520	14.630	13.4700	13.6300	13.8900
RS89_99	2025-09-27 20:35:00	99	61044.0	14.790	14.860	14.820	14.900	14.700	14.780	13.4600	13.6200	13.9000
RS89_99	2025-09-27 20:30:00	99	61044.0	14.850	14.920	14.910	14.970	14.820	14.880	13.4600	13.6200	13.9000
RS89_99	2025-09-27 20:25:00	99	61044.0	14.950	15.020	14.990	15.080	14.910	14.970	13.4600	13.6200	13.9000
RS89_99	2025-09-27 20:20:00	99	61044.0	15.080	15.160	15.210	15.270	14.990	15.080	13.4600	13.6200	13.9000
RS89_99	2025-09-27 20:15:00	99	61044.0	15.270	15.350	15.330	15.400	15.210	15.290	13.4500	13.6100	13.9000
RS89_99	2025-09-27 20:10:00	99	61044.0	15.450	15.520	15.510	15.580	15.340	15.400	13.4500	13.6100	13.9000
RS89_99	2025-09-27 20:05:00	99	61044.0	15.570	15.640	15.620	15.690	15.510	15.580	13.4400	13.6100	13.9000
RS89_99	2025-09-27 20:00:00	99	61044.0	15.650	15.720	15.690	15.770	15.620	15.680	13.4400	13.6100	13.9100
RS89_99	2025-09-27 19:55:00	99	61044.0	15.730	15.810	15.770	15.840	15.690	15.770	13.4400	13.6100	13.9100
RS89_99	2025-09-27 19:50:00	99	61044.0	15.860	15.930	15.900	15.970	15.770	15.860	13.4300	13.6000	13.9100
RS89_99	2025-09-27 19:45:00	99	61044.0	15.940	16.020	15.990	16.080	15.900	15.970	13.4300	13.6000	13.9100
RS89_99	2025-09-27 19:40:00	99	61044.0	16.030	16.120	16.090	16.190	15.990	16.080	13.4200	13.6000	13.9000
RS89_99	2025-09-27 19:35:00	99	61044.0	16.170	16.270	16.340	16.410	16.100	16.190	13.4200	13.6000	13.9000
RS89_99	2025-09-27 19:30:00	99	61044.0	16.460	16.540	16.600	16.670	16.340	16.430	13.4100	13.6000	13.9000
RS89_99	2025-09-27 19:25:00	99	61044.0	16.660	16.730	16.690	16.760	16.600	16.680	13.4100	13.6000	13.9000
RS89_99	2025-09-27 19:20:00	99	61044.0	16.730	16.800	16.760	16.830	16.690	16.760	13.4100	13.6000	13.9000
RS89_99	2025-09-27 19:15:00	99	61044.0	16.800	16.860	16.860	16.910	16.770	16.830	13.4000	13.6000	13.9000
RS89_99	2025-09-27 19:10:00	99	61044.0	16.970	17.030	17.160	17.200	16.860	16.930	13.3900	13.5900	13.9000
RS89_99	2025-09-27 19:05:00	99	61044.0	17.250	17.300	17.330	17.400	17.170	17.210	13.3900	13.5900	13.9000
RS89_99	2025-09-27 19:00:00	99	61044.0	17.550	17.600	17.740	17.790	17.330	17.420	13.3800	13.5900	13.9000
RS89_99	2025-09-27 18:55:00	99	61044.0	17.840	17.890	17.930	18.000	17.750	17.800	13.3800	13.5900	13.9000
RS89_99	2025-09-27 18:50:00	99	61044.0	18.010	18.080	18.080	18.140	17.930	18.000	13.3800	13.5800	13.9100
RS89_99	2025-09-27 18:45:00	99	61044.0	18.070	18.130	18.140	18.190	18.050	18.110	13.3600	13.5800	13.9100
RS89_99	2025-09-27 18:40:00	99	61044.0	18.260	18.330	18.360	18.450	18.150	18.200	13.3600	13.5700	13.9200
RS89_99	2025-09-27 18:35:00	99	61044.0	18.650	18.700	18.830	18.870	18.360	18.450	13.3600	13.5700	13.9200
RS89_99	2025-09-27 18:30:00	99	61044.0	18.890	18.890	18.950	18.960	18.830	18.860	13.3500	13.5700	13.9200
RS89_99	2025-09-27 18:25:00	99	61044.0	19.000	19.030	19.030	19.070	18.960	18.960	13.3400	13.5700	13.9100
RS89_99	2025-09-27 18:20:00	99	61044.0	19.020	19.050	19.090	19.090	19.000	19.020	13.3300	13.5600	13.9100
RS89_99	2025-09-27 18:15:00	99	61044.0	19.190	19.230	19.280	19.330	19.090	19.090	13.3300	13.5600	13.9100
RS89_99	2025-09-27 18:10:00	99	61044.0	19.400	19.440	19.470	19.510	19.290	19.350	13.3300	13.5600	13.9100
RS89_99	2025-09-27 18:05:00	99	61044.0	19.470	19.520	19.500	19.530	19.460	19.510	13.3200	13.5600	13.9100
RS89_99	2025-09-27 18:00:00	99	61044.0	19.580	19.620	19.670	19.700	19.510	19.530	13.3100	13.5600	13.9100
RS89_99	2025-09-27 17:55:00	99	61044.0	19.790	19.850	19.960	20.000	19.670	19.700	13.3100	13.5600	13.9100
RS89_99	2025-09-27 17:50:00	99	61044.0	20.080	20.130	20.170	20.240	19.980	20.030	13.3000	13.5500	13.9100
RS89_99	2025-09-27 17:45:00	99	61044.0	20.270	20.320	20.340	20.400	20.190	20.240	13.3000	13.5500	13.9200
RS89_99	2025-09-27 17:40:00	99	61044.0	20.420	20.470	20.470	20.520	20.350	20.400	13.2900	13.5500	13.9200
RS89_99	2025-09-27 17:35:00	99	61044.0	20.510	20.570	20.540	20.590	20.470	20.530	13.2900	13.5500	13.9200
RS89_99	2025-09-27 17:30:00	99	61044.0	20.590	20.620	20.640	20.660	20.540	20.570	13.2800	13.5500	13.9200
RS89_99	2025-09-27 17:25:00	99	61044.0	20.770	20.790	20.880	20.950	20.650	20.660	13.2800	13.5500	13.9200
RS89_99	2025-09-27 17:20:00	99	61044.0	21.050	21.090	21.180	21.220	20.880	20.950	13.2800	13.5500	13.9200
RS89_99	2025-09-27 17:15:00	99	61044.0	21.250	21.260	21.310	21.310	21.190	21.220	13.2700	13.5500	13.9200
RS89_99	2025-09-27 17:10:00	99	61044.0	21.380	21.390	21.460	21.460	21.310	21.310	13.2700	13.5500	13.9200
RS89_99	2025-09-27 17:05:00	99	61044.0	21.560	21.530	21.710	21.650	21.460	21.480	13.2600	13.5500	13.9300
RS89_99	2025-09-27 17:00:00	99	61044.0	21.880	21.850	22.030	22.000	21.710	21.660	13.2600	13.5500	13.9300
RS89_99	2025-09-27 16:55:00	99	61044.0	22.210	22.200	22.400	22.400	22.050	22.000	13.2600	13.5500	13.9300
RS89_99	2025-09-27 16:50:00	99	61044.0	22.470	22.450	22.580	22.550	22.400	22.400	13.2500	13.5500	13.9300
RS89_99	2025-09-27 16:45:00	99	61044.0	22.700	22.680	22.830	22.800	22.580	22.550	13.2500	13.5500	13.9300
RS89_99	2025-09-27 16:40:00	99	61044.0	22.950	22.920	23.070	23.050	22.830	22.800	13.2400	13.5500	13.9300
RS89_99	2025-09-27 16:35:00	99	61044.0	23.230	23.210	23.380	23.370	23.080	23.050	13.2400	13.5400	13.9300
RS89_99	2025-09-27 16:30:00	99	61044.0	23.520	23.540	23.600	23.630	23.410	23.410	13.2400	13.5400	13.9300
RS89_99	2025-09-27 16:25:00	99	61044.0	23.670	23.690	23.760	23.780	23.610	23.630	13.2400	13.5500	13.9400
RS89_99	2025-09-27 16:20:00	99	61044.0	23.860	23.880	23.970	24.030	23.770	23.780	13.2300	13.5500	13.9400
RS89_99	2025-09-27 16:15:00	99	61044.0	24.090	24.140	24.200	24.240	23.970	24.030	13.2300	13.5500	13.9400
RS89_99	2025-09-27 16:10:00	99	61044.0	24.480	24.570	24.920	25.040	24.220	24.260	13.2300	13.5500	13.9400
RS89_99	2025-09-27 16:05:00	99	61044.0	24.980	25.110	25.000	25.140	24.960	25.080	13.2200	13.5500	13.9500