Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS89_99	2024-10-01 00:00:00	99	61044.0	8.160	8.210	8.190	8.260	8.120	8.170	12.6300	12.9200	13.3000
RS89_99	2024-09-30 23:55:00	99	61044.0	8.220	8.280	8.270	8.320	8.200	8.260	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:50:00	99	61044.0	8.310	8.370	8.360	8.420	8.270	8.330	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:45:00	99	61044.0	8.410	8.470	8.440	8.490	8.370	8.420	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:40:00	99	61044.0	8.480	8.530	8.540	8.580	8.440	8.490	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:35:00	99	61044.0	8.550	8.610	8.560	8.610	8.540	8.590	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:30:00	99	61044.0	8.560	8.610	8.570	8.630	8.540	8.580	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:25:00	99	61044.0	8.530	8.580	8.540	8.590	8.520	8.570	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:20:00	99	61044.0	8.580	8.620	8.610	8.650	8.540	8.590	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:15:00	99	61044.0	8.650	8.690	8.700	8.740	8.610	8.650	12.6300	12.9200	13.3100
RS89_99	2024-09-30 23:10:00	99	61044.0	8.730	8.780	8.750	8.810	8.700	8.750	12.6300	12.9200	13.3000
RS89_99	2024-09-30 23:05:00	99	61044.0	8.810	8.870	8.830	8.910	8.750	8.810	12.6200	12.9200	13.3000
RS89_99	2024-09-30 23:00:00	99	61044.0	8.840	8.910	8.860	8.930	8.830	8.890	12.6200	12.9200	13.3000
RS89_99	2024-09-30 22:55:00	99	61044.0	8.880	8.930	8.900	8.950	8.860	8.920	12.6200	12.9200	13.3100
RS89_99	2024-09-30 22:50:00	99	61044.0	8.930	8.980	8.960	9.020	8.900	8.950	12.6200	12.9100	13.3100
RS89_99	2024-09-30 22:45:00	99	61044.0	8.990	9.040	9.020	9.060	8.970	9.020	12.6200	12.9100	13.3100
RS89_99	2024-09-30 22:40:00	99	61044.0	9.060	9.100	9.100	9.140	9.020	9.060	12.6200	12.9100	13.3200
RS89_99	2024-09-30 22:35:00	99	61044.0	9.140	9.180	9.170	9.210	9.110	9.150	12.6100	12.9100	13.3200
RS89_99	2024-09-30 22:30:00	99	61044.0	9.210	9.240	9.240	9.260	9.180	9.210	12.6100	12.9100	13.3200
RS89_99	2024-09-30 22:25:00	99	61044.0	9.320	9.360	9.380	9.420	9.240	9.260	12.6100	12.9100	13.3200
RS89_99	2024-09-30 22:20:00	99	61044.0	9.430	9.470	9.480	9.540	9.380	9.420	12.6100	12.9100	13.3200
RS89_99	2024-09-30 22:15:00	99	61044.0	9.520	9.580	9.530	9.580	9.480	9.540	12.6100	12.9200	13.3200
RS89_99	2024-09-30 22:10:00	99	61044.0	9.530	9.580	9.540	9.590	9.520	9.580	12.6100	12.9100	13.3200
RS89_99	2024-09-30 22:05:00	99	61044.0	9.560	9.610	9.600	9.630	9.540	9.580	12.6000	12.9100	13.3200
RS89_99	2024-09-30 22:00:00	99	61044.0	9.700	9.760	9.760	9.820	9.600	9.640	12.6000	12.9100	13.3100
RS89_99	2024-09-30 21:55:00	99	61044.0	9.780	9.840	9.800	9.880	9.760	9.820	12.6000	12.9100	13.3100
RS89_99	2024-09-30 21:50:00	99	61044.0	9.830	9.890	9.850	9.900	9.820	9.880	12.6000	12.9100	13.3100
RS89_99	2024-09-30 21:45:00	99	61044.0	9.860	9.920	9.880	9.940	9.850	9.900	12.6000	12.9200	13.3200
RS89_99	2024-09-30 21:40:00	99	61044.0	9.920	9.970	9.960	10.020	9.880	9.940	12.5900	12.9100	13.3200
RS89_99	2024-09-30 21:35:00	99	61044.0	9.990	10.030	10.020	10.060	9.960	10.020	12.5900	12.9100	13.3200
RS89_99	2024-09-30 21:30:00	99	61044.0	10.090	10.150	10.140	10.200	10.020	10.070	12.5900	12.9100	13.3200
RS89_99	2024-09-30 21:25:00	99	61044.0	10.140	10.200	10.150	10.210	10.140	10.200	12.5900	12.9100	13.3200
RS89_99	2024-09-30 21:20:00	99	61044.0	10.170	10.220	10.200	10.240	10.150	10.210	12.5900	12.9200	13.3200
RS89_99	2024-09-30 21:15:00	99	61044.0	10.250	10.300	10.300	10.340	10.200	10.240	12.5900	12.9100	13.3200
RS89_99	2024-09-30 21:10:00	99	61044.0	10.330	10.370	10.360	10.400	10.300	10.340	12.5900	12.9100	13.3200
RS89_99	2024-09-30 21:05:00	99	61044.0	10.490	10.540	10.600	10.660	10.360	10.400	12.5800	12.9200	13.3300
RS89_99	2024-09-30 21:00:00	99	61044.0	10.620	10.700	10.630	10.710	10.600	10.670	12.5800	12.9100	13.3300
RS89_99	2024-09-30 20:55:00	99	61044.0	10.670	10.740	10.710	10.780	10.640	10.710	12.5800	12.9200	13.3300
RS89_99	2024-09-30 20:50:00	99	61044.0	10.750	10.820	10.810	10.860	10.710	10.780	12.5800	12.9200	13.3400
RS89_99	2024-09-30 20:45:00	99	61044.0	10.930	10.980	10.990	11.050	10.810	10.870	12.5800	12.9200	13.3400
RS89_99	2024-09-30 20:40:00	99	61044.0	11.010	11.060	11.030	11.080	10.990	11.050	12.5800	12.9200	13.3500
RS89_99	2024-09-30 20:35:00	99	61044.0	11.060	11.120	11.090	11.150	11.030	11.080	12.5800	12.9200	13.3400
RS89_99	2024-09-30 20:30:00	99	61044.0	11.170	11.220	11.270	11.330	11.100	11.150	12.5700	12.9100	13.3400
RS89_99	2024-09-30 20:25:00	99	61044.0	11.350	11.410	11.380	11.430	11.300	11.340	12.5700	12.9100	13.3400
RS89_99	2024-09-30 20:20:00	99	61044.0	11.380	11.440	11.400	11.470	11.360	11.410	12.5600	12.9200	13.3500
RS89_99	2024-09-30 20:15:00	99	61044.0	11.440	11.500	11.490	11.530	11.410	11.470	12.5600	12.9200	13.3500
RS89_99	2024-09-30 20:10:00	99	61044.0	11.550	11.610	11.570	11.620	11.490	11.540	12.5600	12.9200	13.3500
RS89_99	2024-09-30 20:05:00	99	61044.0	11.610	11.660	11.650	11.700	11.570	11.630	12.5600	12.9100	13.3500
RS89_99	2024-09-30 20:00:00	99	61044.0	11.750	11.810	11.860	11.920	11.650	11.700	12.5600	12.9100	13.3600
RS89_99	2024-09-30 19:55:00	99	61044.0	11.880	11.950	11.900	11.980	11.860	11.930	12.5600	12.9100	13.3600
RS89_99	2024-09-30 19:50:00	99	61044.0	11.960	12.050	11.980	12.060	11.900	11.980	12.5600	12.9100	13.3600
RS89_99	2024-09-30 19:45:00	99	61044.0	12.070	12.170	12.260	12.330	11.980	12.060	12.5600	12.9100	13.3600
RS89_99	2024-09-30 19:40:00	99	61044.0	12.500	12.520	12.620	12.620	12.280	12.330	12.5600	12.9100	13.3600
RS89_99	2024-09-30 19:35:00	99	61044.0	12.700	12.720	12.790	12.810	12.620	12.630	12.5600	12.9100	13.3600
RS89_99	2024-09-30 19:30:00	99	61044.0	12.910	12.950	13.050	13.060	12.800	12.810	12.5500	12.9100	13.3600
RS89_99	2024-09-30 19:25:00	99	61044.0	13.500	13.470	13.980	13.930	13.060	13.080	12.5400	12.9100	13.3600
RS89_99	2024-09-30 19:20:00	99	61044.0	14.300	14.260	14.490	14.480	14.010	13.940	12.5400	12.9100	13.3700
RS89_99	2024-09-30 19:15:00	99	61044.0	14.400	14.400	14.490	14.490	14.260	14.270	12.5400	12.9100	13.3800
RS89_99	2024-09-30 19:10:00	99	61044.0	14.120	14.140	14.240	14.260	14.070	14.090	12.5400	12.9100	13.3800
RS89_99	2024-09-30 19:05:00	99	61044.0	14.120	14.120	14.170	14.140	14.100	14.110	12.5300	12.9100	13.3800
RS89_99	2024-09-30 19:00:00	99	61044.0	14.380	14.370	14.570	14.620	14.180	14.150	12.5300	12.9100	13.3800
RS89_99	2024-09-30 18:55:00	99	61044.0	15.040	15.040	15.320	15.350	14.620	14.640	12.5200	12.9100	13.3800
RS89_99	2024-09-30 18:50:00	99	61044.0	15.430	15.440	15.520	15.520	15.350	15.350	12.5200	12.9100	13.3700
RS89_99	2024-09-30 18:45:00	99	61044.0	15.580	15.590	15.640	15.670	15.520	15.530	12.5200	12.9100	13.3800
RS89_99	2024-09-30 18:40:00	99	61044.0	15.710	15.730	15.770	15.770	15.640	15.670	12.5100	12.9100	13.3800
RS89_99	2024-09-30 18:35:00	99	61044.0	15.820	15.830	15.880	15.880	15.770	15.770	12.5100	12.9100	13.3800
RS89_99	2024-09-30 18:30:00	99	61044.0	15.960	15.960	16.030	16.030	15.880	15.880	12.5100	12.9100	13.3900
RS89_99	2024-09-30 18:25:00	99	61044.0	16.100	16.100	16.170	16.170	16.030	16.030	12.5000	12.9100	13.3900
RS89_99	2024-09-30 18:20:00	99	61044.0	16.250	16.260	16.320	16.330	16.170	16.170	12.5000	12.9100	13.3900
RS89_99	2024-09-30 18:15:00	99	61044.0	16.390	16.390	16.450	16.450	16.340	16.340	12.5000	12.9200	13.3900
RS89_99	2024-09-30 18:10:00	99	61044.0	16.500	16.510	16.540	16.560	16.450	16.450	12.5000	12.9100	13.3900
RS89_99	2024-09-30 18:05:00	99	61044.0	16.560	16.580	16.610	16.620	16.530	16.550	12.4900	12.9200	13.4000
RS89_99	2024-09-30 18:00:00	99	61044.0	16.660	16.680	16.720	16.740	16.610	16.630	12.4900	12.9200	13.4000
RS89_99	2024-09-30 17:55:00	99	61044.0	16.790	16.810	16.870	16.890	16.720	16.740	12.4900	12.9200	13.4000
RS89_99	2024-09-30 17:50:00	99	61044.0	16.950	16.970	17.030	17.050	16.870	16.890	12.4900	12.9200	13.4000
RS89_99	2024-09-30 17:45:00	99	61044.0	17.120	17.130	17.190	17.220	17.050	17.050	12.4900	12.9300	13.4000
RS89_99	2024-09-30 17:40:00	99	61044.0	17.300	17.320	17.400	17.420	17.210	17.230	12.4900	12.9300	13.4000
RS89_99	2024-09-30 17:35:00	99	61044.0	17.490	17.500	17.590	17.590	17.410	17.420	12.4900	12.9300	13.4100
RS89_99	2024-09-30 17:30:00	99	61044.0	17.670	17.670	17.770	17.760	17.590	17.590	12.4900	12.9300	13.4200
RS89_99	2024-09-30 17:25:00	99	61044.0	17.850	17.840	17.910	17.910	17.770	17.760	12.4900	12.9300	13.4200
RS89_99	2024-09-30 17:20:00	99	61044.0	18.020	18.020	18.080	18.100	17.920	17.910	12.4800	12.9300	13.4200
RS89_99	2024-09-30 17:15:00	99	61044.0	18.140	18.150	18.190	18.210	18.080	18.100	12.4700	12.9300	13.4200
RS89_99	2024-09-30 17:10:00	99	61044.0	18.240	18.250	18.280	18.280	18.190	18.210	12.4700	12.9300	13.4300
RS89_99	2024-09-30 17:05:00	99	61044.0	18.310	18.310	18.340	18.360	18.280	18.280	12.4700	12.9400	13.4300
RS89_99	2024-09-30 17:00:00	99	61044.0	18.370	18.390	18.440	18.460	18.340	18.350	12.4700	12.9400	13.4300
RS89_99	2024-09-30 16:55:00	99	61044.0	18.480	18.500	18.510	18.540	18.440	18.460	12.4700	12.9500	13.4400
RS89_99	2024-09-30 16:50:00	99	61044.0	18.520	18.550	18.540	18.570	18.510	18.530	12.4700	12.9500	13.4400
RS89_99	2024-09-30 16:45:00	99	61044.0	18.520	18.550	18.540	18.570	18.520	18.530	12.4700	12.9500	13.4400
RS89_99	2024-09-30 16:40:00	99	61044.0	18.530	18.530	18.580	18.550	18.510	18.530	12.4700	12.9500	13.4400
RS89_99	2024-09-30 16:35:00	99	61044.0	18.710	18.680	18.830	18.810	18.590	18.580	12.4700	12.9500	13.4400
RS89_99	2024-09-30 16:30:00	99	61044.0	18.950	18.910	19.070	19.010	18.850	18.820	12.4700	12.9500	13.4400
RS89_99	2024-09-30 16:25:00	99	61044.0	19.270	19.200	19.470	19.380	19.090	19.040	12.4700	12.9600	13.4500
RS89_99	2024-09-30 16:20:00	99	61044.0	19.640	19.580	19.830	19.760	19.470	19.380	12.4700	12.9600	13.4600
RS89_99	2024-09-30 16:15:00	99	61044.0	20.030	20.000	20.220	20.260	19.840	19.790	12.4700	12.9600	13.4600
RS89_99	2024-09-30 16:10:00	99	61044.0	20.350	20.400	20.460	20.520	20.240	20.280	12.4700	12.9700	13.4600
RS89_99	2024-09-30 16:05:00	99	61044.0	20.560	20.620	20.660	20.740	20.470	20.520	12.4700	12.9700	13.4600
RS89_99	2024-09-30 16:00:00	99	61044.0	20.850	20.930	21.050	21.140	20.660	20.750	12.4700	12.9700	13.4600
RS89_99	2024-09-30 15:55:00	99	61044.0	21.290	21.410	21.530	21.690	21.050	21.120	12.4700	12.9700	13.4700
RS89_99	2024-09-30 15:50:00	99	61044.0	21.690	21.890	21.890	22.180	21.530	21.700	12.4700	12.9700	13.4700
RS89_99	2024-09-30 15:45:00	99	61044.0	22.060	22.360	22.310	22.630	21.890	22.180	12.4700	12.9700	13.4700
RS89_99	2024-09-30 15:40:00	99	61044.0	22.340	22.640	22.370	22.670	22.320	22.600	12.4700	12.9800	13.4700
RS89_99	2024-09-30 15:35:00	99	61044.0	22.360	22.610	22.400	22.690	22.320	22.570	12.4700	12.9800	13.4700
RS89_99	2024-09-30 15:30:00	99	61044.0	22.410	22.580	22.470	22.620	22.370	22.540	12.4700	12.9900	13.4800
RS89_99	2024-09-30 15:25:00	99	61044.0	22.450	22.520	22.500	22.560	22.400	22.490	12.4800	12.9900	13.4900
RS89_99	2024-09-30 15:20:00	99	61044.0	22.200	22.350	22.390	22.530	21.930	22.080	12.4900	13.0000	13.4900
RS89_99	2024-09-30 15:15:00	99	61044.0	21.840	21.870	21.930	22.060	21.800	21.780	12.4900	13.0100	13.4900
RS89_99	2024-09-30 15:10:00	99	61044.0	21.820	21.830	21.840	21.890	21.790	21.790	12.4900	13.0100	13.5000
RS89_99	2024-09-30 15:05:00	99	61044.0	21.910	21.950	21.990	22.040	21.790	21.870	12.5000	13.0200	13.5100
RS89_99	2024-09-30 15:00:00	99	61044.0	22.000	21.970	22.040	22.040	21.940	21.920	12.5000	13.0200	13.5100
RS89_99	2024-09-30 14:55:00	99	61044.0	21.850	21.850	21.940	21.930	21.780	21.770	12.5000	13.0200	13.5100
RS89_99	2024-09-30 14:50:00	99	61044.0	21.960	22.030	22.040	22.130	21.890	21.890	12.5000	13.0200	13.5100
RS89_99	2024-09-30 14:45:00	99	61044.0	22.180	22.260	22.240	22.320	22.070	22.140	12.5100	13.0300	13.5100
RS89_99	2024-09-30 14:40:00	99	61044.0	22.300	22.390	22.380	22.490	22.240	22.320	12.5100	13.0400	13.5200
RS89_99	2024-09-30 14:35:00	99	61044.0	22.490	22.620	22.590	22.770	22.410	22.510	12.5200	13.0400	13.5200
RS89_99	2024-09-30 14:30:00	99	61044.0	22.520	22.720	22.580	22.740	22.490	22.690	12.5200	13.0400	13.5200
RS89_99	2024-09-30 14:25:00	99	61044.0	22.430	22.710	22.480	22.770	22.380	22.690	12.5200	13.0400	13.5200
RS89_99	2024-09-30 14:20:00	99	61044.0	22.340	22.780	22.430	22.850	22.280	22.720	12.5200	13.0500	13.5200
RS89_99	2024-09-30 14:15:00	99	61044.0	22.200	22.590	22.290	22.850	22.130	22.360	12.5200	13.0500	13.5200
RS89_99	2024-09-30 14:10:00	99	61044.0	22.140	22.320	22.160	22.350	22.110	22.300	12.5200	13.0500	13.5200
RS89_99	2024-09-30 14:05:00	99	61044.0	22.120	22.360	22.180	22.450	21.970	22.220	12.5200	13.0500	13.5300
RS89_99	2024-09-30 14:00:00	99	61044.0	21.690	21.860	21.950	22.210	21.560	21.670	12.5300	13.0600	13.5300
RS89_99	2024-09-30 13:55:00	99	61044.0	21.550	21.680	21.570	21.700	21.520	21.640	12.5300	13.0600	13.5400
RS89_99	2024-09-30 13:50:00	99	61044.0	21.510	21.680	21.560	21.690	21.450	21.640	12.5300	13.0700	13.5400
RS89_99	2024-09-30 13:45:00	99	61044.0	21.410	21.650	21.450	21.670	21.370	21.630	12.5400	13.0700	13.5500
RS89_99	2024-09-30 13:40:00	99	61044.0	21.320	21.720	21.350	21.800	21.260	21.650	12.5500	13.0800	13.5500
RS89_99	2024-09-30 13:35:00	99	61044.0	21.260	21.920	21.280	22.030	21.230	21.800	12.5600	13.0800	13.5500
RS89_99	2024-09-30 13:30:00	99	61044.0	21.310	22.080	21.340	22.170	21.260	21.980	12.5600	13.0800	13.5500
RS89_99	2024-09-30 13:25:00	99	61044.0	21.250	21.760	21.300	21.960	21.180	21.510	12.5600	13.0900	13.5600
RS89_99	2024-09-30 13:20:00	99	61044.0	21.020	21.170	21.190	21.510	20.890	20.940	12.5600	13.1000	13.5600
RS89_99	2024-09-30 13:15:00	99	61044.0	20.710	20.760	20.880	20.930	20.530	20.550	12.5600	13.1100	13.5700
RS89_99	2024-09-30 13:10:00	99	61044.0	20.420	20.440	20.520	20.540	20.300	20.330	12.5700	13.1100	13.5700
RS89_99	2024-09-30 13:05:00	99	61044.0	20.260	20.280	20.300	20.350	20.220	20.230	12.5900	13.1100	13.5700
RS89_99	2024-09-30 13:00:00	99	61044.0	20.250	20.280	20.290	20.330	20.210	20.230	12.5900	13.1100	13.5700
RS89_99	2024-09-30 12:55:00	99	61044.0	20.090	20.090	20.220	20.240	19.900	19.900	12.5900	13.1200	13.5700
RS89_99	2024-09-30 12:50:00	99	61044.0	19.740	19.780	19.890	19.880	19.560	19.630	12.6000	13.1200	13.5700
RS89_99	2024-09-30 12:45:00	99	61044.0	19.490	19.500	19.550	19.630	19.450	19.460	12.6000	13.1300	13.5700
RS89_99	2024-09-30 12:40:00	99	61044.0	19.450	19.450	19.490	19.530	19.400	19.400	12.6100	13.1300	13.5700
RS89_99	2024-09-30 12:35:00	99	61044.0	19.270	19.320	19.400	19.410	19.100	19.190	12.6100	13.1400	13.5700
RS89_99	2024-09-30 12:30:00	99	61044.0	18.990	19.090	19.190	19.390	18.730	18.730	12.6100	13.1400	13.5800
RS89_99	2024-09-30 12:25:00	99	61044.0	18.590	18.580	18.710	18.710	18.490	18.490	12.6200	13.1400	13.5800
RS89_99	2024-09-30 12:20:00	99	61044.0	18.520	18.520	18.700	18.670	18.250	18.270	12.6300	13.1400	13.5800
RS89_99	2024-09-30 12:15:00	99	61044.0	17.930	17.930	18.230	18.260	17.700	17.680	12.6400	13.1500	13.5900
RS89_99	2024-09-30 12:10:00	99	61044.0	17.780	17.750	17.820	17.800	17.700	17.670	12.6500	13.1600	13.6000
RS89_99	2024-09-30 12:05:00	99	61044.0	17.660	17.670	17.770	17.760	17.460	17.480	12.6500	13.1700	13.6000
RS89_99	2024-09-30 12:00:00	99	61044.0	17.310	17.300	17.440	17.460	17.190	17.170	12.6500	13.1700	13.6000
RS89_99	2024-09-30 11:55:00	99	61044.0	17.040	17.030	17.180	17.170	16.900	16.900	12.6600	13.1700	13.6000
RS89_99	2024-09-30 11:50:00	99	61044.0	16.750	16.750	16.890	16.900	16.660	16.640	12.6600	13.1700	13.6000
RS89_99	2024-09-30 11:45:00	99	61044.0	16.550	16.540	16.660	16.640	16.420	16.420	12.6700	13.1800	13.6000
RS89_99	2024-09-30 11:40:00	99	61044.0	16.180	16.210	16.400	16.420	15.980	16.000	12.6700	13.1900	13.6100
RS89_99	2024-09-30 11:35:00	99	61044.0	15.810	15.820	15.970	15.980	15.660	15.670	12.6900	13.2000	13.6100
RS89_99	2024-09-30 11:30:00	99	61044.0	15.490	15.510	15.660	15.660	15.270	15.280	12.7000	13.2000	13.6200
RS89_99	2024-09-30 11:25:00	99	61044.0	15.100	15.120	15.250	15.270	14.970	14.990	12.7000	13.2000	13.6200
RS89_99	2024-09-30 11:20:00	99	61044.0	14.850	14.870	14.960	14.980	14.700	14.750	12.7000	13.2100	13.6200
RS89_99	2024-09-30 11:15:00	99	61044.0	14.520	14.560	14.690	14.720	14.360	14.380	12.7200	13.2200	13.6200
RS89_99	2024-09-30 11:10:00	99	61044.0	14.230	14.270	14.350	14.370	14.120	14.170	12.7200	13.2200	13.6200
RS89_99	2024-09-30 11:05:00	99	61044.0	13.990	14.040	14.120	14.170	13.830	13.850	12.7300	13.2200	13.6200
RS89_99	2024-09-30 11:00:00	99	61044.0	13.750	13.790	13.820	13.850	13.660	13.710	12.7300	13.2300	13.6200
RS89_99	2024-09-30 10:55:00	99	61044.0	13.520	13.570	13.650	13.700	13.380	13.440	12.7400	13.2300	13.6200
RS89_99	2024-09-30 10:50:00	99	61044.0	13.230	13.280	13.380	13.420	13.080	13.140	12.7400	13.2300	13.6200
RS89_99	2024-09-30 10:45:00	99	61044.0	12.930	12.990	13.070	13.120	12.770	12.830	12.7500	13.2300	13.6300
RS89_99	2024-09-30 10:40:00	99	61044.0	12.620	12.680	12.770	12.830	12.460	12.510	12.7500	13.2400	13.6300
RS89_99	2024-09-30 10:35:00	99	61044.0	12.220	12.300	12.440	12.500	11.970	12.050	12.7700	13.2400	13.6400
RS89_99	2024-09-30 10:30:00	99	61044.0	11.730	11.760	11.960	12.020	11.550	11.560	12.7700	13.2500	13.6400
RS89_99	2024-09-30 10:25:00	99	61044.0	11.430	11.450	11.530	11.550	11.320	11.340	12.7700	13.2500	13.6400
RS89_99	2024-09-30 10:20:00	99	61044.0	11.130	11.170	11.310	11.330	10.930	10.960	12.7800	13.2500	13.6400
RS89_99	2024-09-30 10:15:00	99	61044.0	10.770	10.790	10.920	10.940	10.610	10.660	12.7900	13.2600	13.6400
RS89_99	2024-09-30 10:10:00	99	61044.0	10.460	10.490	10.600	10.630	10.320	10.350	12.8000	13.2700	13.6400
RS89_99	2024-09-30 10:05:00	99	61044.0	10.180	10.220	10.310	10.340	10.050	10.090	12.8100	13.2700	13.6400
RS89_99	2024-09-30 10:00:00	99	61044.0	9.900	9.930	10.030	10.070	9.770	9.810	12.8100	13.2700	13.6400
RS89_99	2024-09-30 09:55:00	99	61044.0	9.620	9.670	9.750	9.800	9.490	9.550	12.8200	13.2700	13.6400
RS89_99	2024-09-30 09:50:00	99	61044.0	9.330	9.390	9.470	9.540	9.180	9.260	12.8200	13.2800	13.6400
RS89_99	2024-09-30 09:45:00	99	61044.0	9.040	9.110	9.180	9.240	8.910	8.980	12.8300	13.2900	13.6500
RS89_99	2024-09-30 09:40:00	99	61044.0	8.730	8.810	8.900	8.970	8.570	8.630	12.8300	13.2900	13.6600
RS89_99	2024-09-30 09:35:00	99	61044.0	8.390	8.450	8.550	8.610	8.220	8.270	12.8400	13.2900	13.6600
RS89_99	2024-09-30 09:30:00	99	61044.0	8.040	8.090	8.210	8.260	7.877	7.916	12.8500	13.2900	13.6600
RS89_99	2024-09-30 09:25:00	99	61044.0	7.705	7.735	7.867	7.906	7.541	7.561	12.8600	13.3000	13.6600
RS89_99	2024-09-30 09:20:00	99	61044.0	7.348	7.360	7.532	7.551	7.158	7.167	12.8700	13.3200	13.6600
RS89_99	2024-09-30 09:15:00	99	61044.0	6.947	6.966	7.138	7.158	6.756	6.776	12.8800	13.3200	13.6600
RS89_99	2024-09-30 09:10:00	99	61044.0	6.527	6.572	6.736	6.766	6.305	6.373	12.8800	13.3100	13.6600
RS89_99	2024-09-30 09:05:00	99	61044.0	6.109	6.168	6.295	6.354	5.933	5.992	12.9000	13.3100	13.6600
RS89_99	2024-09-30 09:00:00	99	61044.0	5.735	5.795	5.924	5.982	5.535	5.603	12.9000	13.3200	13.6600
RS89_99	2024-09-30 08:55:00	99	61044.0	5.346	5.420	5.526	5.594	5.175	5.253	12.9000	13.3300	13.6600
RS89_99	2024-09-30 08:50:00	99	61044.0	5.007	5.101	5.165	5.243	4.826	4.942	12.9100	13.3400	13.6600
RS89_99	2024-09-30 08:45:00	99	61044.0	4.686	4.799	4.816	4.933	4.565	4.671	12.9200	13.3400	13.6600
RS89_99	2024-09-30 08:40:00	99	61044.0	4.415	4.525	4.555	4.671	4.264	4.380	12.9200	13.3400	13.6600
RS89_99	2024-09-30 08:35:00	99	61044.0	4.092	4.212	4.254	4.361	3.964	4.080	12.9400	13.3400	13.6700
RS89_99	2024-09-30 08:30:00	99	61044.0	3.796	3.907	3.964	4.070	3.625	3.741	12.9400	13.3500	13.6800
RS89_99	2024-09-30 08:25:00	99	61044.0	3.483	3.584	3.615	3.731	3.392	3.479	12.9400	13.3500	13.6800
RS89_99	2024-09-30 08:20:00	99	61044.0	3.292	3.376	3.392	3.479	3.191	3.268	12.9600	13.3600	13.6800
RS89_99	2024-09-30 08:15:00	99	61044.0	3.025	3.116	3.170	3.257	2.892	2.988	12.9600	13.3600	13.6800
RS89_99	2024-09-30 08:10:00	99	61044.0	2.819	2.910	2.882	2.969	2.785	2.862	12.9700	13.3600	13.6800
RS89_99	2024-09-30 08:05:00	99	61044.0	2.745	2.821	2.785	2.853	2.728	2.805	12.9800	13.3700	13.6800
RS89_99	2024-09-30 08:00:00	99	61044.0	2.706	2.787	2.728	2.805	2.689	2.775	12.9800	13.3800	13.6800
RS89_99	2024-09-30 07:55:00	99	61044.0	2.665	2.741	2.689	2.775	2.640	2.717	12.9900	13.3800	13.6800
RS89_99	2024-09-30 07:50:00	99	61044.0	2.628	2.724	2.640	2.737	2.602	2.698	12.9900	13.3800	13.6900
RS89_99	2024-09-30 07:45:00	99	61044.0	2.577	2.672	2.602	2.698	2.553	2.650	13.0000	13.3800	13.6900
RS89_99	2024-09-30 07:40:00	99	61044.0	2.524	2.616	2.554	2.651	2.495	2.582	13.0100	13.3900	13.7000
RS89_99	2024-09-30 07:35:00	99	61044.0	2.473	2.556	2.495	2.572	2.457	2.525	13.0200	13.4000	13.7000
RS89_99	2024-09-30 07:30:00	99	61044.0	2.445	2.526	2.457	2.544	2.427	2.505	13.0200	13.4000	13.7000
RS89_99	2024-09-30 07:25:00	99	61044.0	2.413	2.487	2.428	2.505	2.398	2.475	13.0300	13.4000	13.7000
RS89_99	2024-09-30 07:20:00	99	61044.0	2.387	2.456	2.398	2.475	2.379	2.446	13.0400	13.4000	13.7000
RS89_99	2024-09-30 07:15:00	99	61044.0	2.364	2.427	2.379	2.447	2.340	2.408	13.0400	13.4100	13.7000
RS89_99	2024-09-30 07:10:00	99	61044.0	2.339	2.407	2.351	2.418	2.330	2.388	13.0500	13.4100	13.7000
RS89_99	2024-09-30 07:05:00	99	61044.0	2.340	2.408	2.351	2.418	2.331	2.389	13.0600	13.4200	13.7000
RS89_99	2024-09-30 07:00:00	99	61044.0	2.332	2.409	2.341	2.418	2.321	2.398	13.0600	13.4200	13.7000
RS89_99	2024-09-30 06:55:00	99	61044.0	2.309	2.378	2.322	2.409	2.302	2.369	13.0700	13.4200	13.7000
RS89_99	2024-09-30 06:50:00	99	61044.0	2.308	2.374	2.321	2.389	2.292	2.369	13.0700	13.4200	13.7100
RS89_99	2024-09-30 06:45:00	99	61044.0	2.318	2.384	2.330	2.389	2.301	2.368	13.0800	13.4300	13.7100
RS89_99	2024-09-30 06:40:00	99	61044.0	2.311	2.383	2.312	2.389	2.301	2.369	13.0900	13.4400	13.7200
RS89_99	2024-09-30 06:35:00	99	61044.0	2.331	2.412	2.359	2.446	2.310	2.388	13.1000	13.4400	13.7200
RS89_99	2024-09-30 06:30:00	99	61044.0	2.368	2.440	2.388	2.465	2.358	2.426	13.1000	13.4400	13.7200
RS89_99	2024-09-30 06:25:00	99	61044.0	2.385	2.463	2.389	2.466	2.379	2.456	13.1100	13.4400	13.7200
RS89_99	2024-09-30 06:20:00	99	61044.0	2.399	2.468	2.409	2.476	2.388	2.456	13.1200	13.4500	13.7200
RS89_99	2024-09-30 06:15:00	99	61044.0	2.432	2.493	2.456	2.514	2.409	2.466	13.1300	13.4500	13.7300
RS89_99	2024-09-30 06:10:00	99	61044.0	2.475	2.536	2.495	2.563	2.456	2.505	13.1300	13.4600	13.7300
RS89_99	2024-09-30 06:05:00	99	61044.0	2.515	2.584	2.552	2.620	2.494	2.561	13.1400	13.4600	13.7200
RS89_99	2024-09-30 06:00:00	99	61044.0	2.582	2.649	2.610	2.687	2.562	2.630	13.1500	13.4600	13.7200
RS89_99	2024-09-30 05:55:00	99	61044.0	2.609	2.671	2.639	2.687	2.600	2.658	13.1500	13.4600	13.7200
RS89_99	2024-09-30 05:50:00	99	61044.0	2.643	2.702	2.658	2.725	2.629	2.677	13.1500	13.4700	13.7300
RS89_99	2024-09-30 05:45:00	99	61044.0	2.664	2.735	2.678	2.736	2.658	2.725	13.1600	13.4800	13.7300
RS89_99	2024-09-30 05:40:00	99	61044.0	2.675	2.741	2.679	2.756	2.659	2.736	13.1700	13.4800	13.7400
RS89_99	2024-09-30 05:35:00	99	61044.0	2.688	2.749	2.698	2.756	2.678	2.736	13.1700	13.4800	13.7400
RS89_99	2024-09-30 05:30:00	99	61044.0	2.736	2.791	2.774	2.832	2.688	2.736	13.1800	13.4800	13.7400
RS89_99	2024-09-30 05:25:00	99	61044.0	2.795	2.863	2.833	2.891	2.774	2.831	13.1800	13.4800	13.7400
RS89_99	2024-09-30 05:20:00	99	61044.0	2.839	2.906	2.852	2.919	2.832	2.891	13.1900	13.4900	13.7500
RS89_99	2024-09-30 05:15:00	99	61044.0	2.859	2.928	2.871	2.930	2.852	2.919	13.2000	13.4900	13.7500
RS89_99	2024-09-30 05:10:00	99	61044.0	2.895	2.962	2.920	2.987	2.871	2.929	13.2000	13.4900	13.7500
RS89_99	2024-09-30 05:05:00	99	61044.0	2.913	2.987	2.929	2.988	2.910	2.968	13.2100	13.4900	13.7500
RS89_99	2024-09-30 05:00:00	99	61044.0	2.953	3.017	2.986	3.044	2.929	2.997	13.2100	13.5000	13.7500
RS89_99	2024-09-30 04:55:00	99	61044.0	2.981	3.046	2.987	3.054	2.967	3.044	13.2200	13.5000	13.7400
RS89_99	2024-09-30 04:50:00	99	61044.0	2.999	3.063	3.024	3.102	2.977	3.045	13.2300	13.5000	13.7400
RS89_99	2024-09-30 04:45:00	99	61044.0	3.068	3.125	3.092	3.141	3.025	3.102	13.2300	13.5100	13.7400
RS89_99	2024-09-30 04:40:00	99	61044.0	3.128	3.167	3.161	3.190	3.102	3.141	13.2400	13.5100	13.7400
RS89_99	2024-09-30 04:35:00	99	61044.0	3.183	3.231	3.190	3.257	3.161	3.190	13.2400	13.5200	13.7500
RS89_99	2024-09-30 04:30:00	99	61044.0	3.193	3.260	3.200	3.277	3.181	3.239	13.2400	13.5100	13.7500
RS89_99	2024-09-30 04:25:00	99	61044.0	3.241	3.301	3.258	3.316	3.208	3.276	13.2500	13.5200	13.7500
RS89_99	2024-09-30 04:20:00	99	61044.0	3.274	3.334	3.315	3.373	3.258	3.297	13.2600	13.5200	13.7600
RS89_99	2024-09-30 04:15:00	99	61044.0	3.367	3.429	3.393	3.451	3.315	3.373	13.2600	13.5300	13.7600
RS89_99	2024-09-30 04:10:00	99	61044.0	3.422	3.469	3.451	3.490	3.393	3.450	13.2700	13.5300	13.7600
RS89_99	2024-09-30 04:05:00	99	61044.0	3.470	3.513	3.509	3.547	3.452	3.490	13.2700	13.5400	13.7600
RS89_99	2024-09-30 04:00:00	99	61044.0	3.535	3.583	3.587	3.645	3.509	3.547	13.2800	13.5400	13.7600
RS89_99	2024-09-30 03:55:00	99	61044.0	3.634	3.689	3.683	3.750	3.587	3.645	13.2800	13.5300	13.7600
RS89_99	2024-09-30 03:50:00	99	61044.0	3.679	3.742	3.702	3.760	3.664	3.722	13.2900	13.5400	13.7600
RS89_99	2024-09-30 03:45:00	99	61044.0	3.686	3.736	3.702	3.760	3.664	3.722	13.3000	13.5400	13.7600
RS89_99	2024-09-30 03:40:00	99	61044.0	3.722	3.783	3.741	3.818	3.702	3.760	13.3000	13.5400	13.7600
RS89_99	2024-09-30 03:35:00	99	61044.0	3.763	3.834	3.779	3.838	3.741	3.818	13.3000	13.5500	13.7600
RS89_99	2024-09-30 03:30:00	99	61044.0	3.769	3.840	3.800	3.858	3.759	3.836	13.3100	13.5600	13.7700
RS89_99	2024-09-30 03:25:00	99	61044.0	3.816	3.887	3.819	3.897	3.800	3.868	13.3200	13.5600	13.7700
RS89_99	2024-09-30 03:20:00	99	61044.0	3.830	3.898	3.838	3.916	3.819	3.886	13.3300	13.5600	13.7700
RS89_99	2024-09-30 03:15:00	99	61044.0	3.867	3.926	3.894	3.962	3.836	3.904	13.3200	13.5600	13.7700
RS89_99	2024-09-30 03:10:00	99	61044.0	3.898	3.953	3.914	3.972	3.894	3.943	13.3200	13.5600	13.7800
RS89_99	2024-09-30 03:05:00	99	61044.0	3.947	4.014	3.972	4.040	3.914	3.972	13.3200	13.5700	13.7800
RS89_99	2024-09-30 03:00:00	99	61044.0	3.982	4.041	4.030	4.069	3.952	4.029	13.3400	13.5700	13.7800
RS89_99	2024-09-30 02:55:00	99	61044.0	4.081	4.135	4.107	4.184	4.030	4.069	13.3400	13.5700	13.7800
RS89_99	2024-09-30 02:50:00	99	61044.0	4.141	4.210	4.166	4.224	4.117	4.185	13.3400	13.5800	13.7800
RS89_99	2024-09-30 02:45:00	99	61044.0	4.181	4.233	4.212	4.241	4.164	4.222	13.3500	13.5700	13.7700
RS89_99	2024-09-30 02:40:00	99	61044.0	4.253	4.269	4.279	4.298	4.212	4.241	13.3500	13.5700	13.7700
RS89_99	2024-09-30 02:35:00	99	61044.0	4.311	4.329	4.347	4.376	4.279	4.288	13.3600	13.5700	13.7700
RS89_99	2024-09-30 02:30:00	99	61044.0	4.373	4.388	4.404	4.414	4.347	4.376	13.3600	13.5700	13.7700
RS89_99	2024-09-30 02:25:00	99	61044.0	4.441	4.457	4.481	4.510	4.414	4.414	13.3600	13.5700	13.7700
RS89_99	2024-09-30 02:20:00	99	61044.0	4.514	4.555	4.540	4.588	4.481	4.510	13.3600	13.5700	13.7700
RS89_99	2024-09-30 02:15:00	99	61044.0	4.582	4.642	4.616	4.674	4.549	4.597	13.3700	13.5700	13.7700
RS89_99	2024-09-30 02:10:00	99	61044.0	4.668	4.737	4.685	4.762	4.626	4.684	13.3800	13.5700	13.7800
RS89_99	2024-09-30 02:05:00	99	61044.0	4.680	4.750	4.685	4.762	4.675	4.733	13.3800	13.5800	13.7800
RS89_99	2024-09-30 02:00:00	99	61044.0	4.693	4.746	4.723	4.771	4.675	4.733	13.3800	13.5900	13.7800
RS89_99	2024-09-30 01:55:00	99	61044.0	4.808	4.841	4.857	4.897	4.733	4.781	13.3800	13.5900	13.7800
RS89_99	2024-09-30 01:50:00	99	61044.0	4.873	4.924	4.887	4.935	4.857	4.905	13.3900	13.5900	13.7800
RS89_99	2024-09-30 01:45:00	99	61044.0	4.912	4.958	4.935	4.974	4.896	4.935	13.4000	13.5900	13.7800
RS89_99	2024-09-30 01:40:00	99	61044.0	4.962	4.987	4.983	5.002	4.935	4.964	13.4000	13.5900	13.7900
RS89_99	2024-09-30 01:35:00	99	61044.0	5.028	5.057	5.062	5.101	4.983	5.002	13.4000	13.5900	13.7900
RS89_99	2024-09-30 01:30:00	99	61044.0	5.082	5.133	5.110	5.158	5.062	5.120	13.4000	13.5900	13.7900
RS89_99	2024-09-30 01:25:00	99	61044.0	5.148	5.204	5.176	5.235	5.119	5.158	13.4000	13.5900	13.7900
RS89_99	2024-09-30 01:20:00	99	61044.0	5.205	5.281	5.225	5.312	5.176	5.244	13.4100	13.6000	13.7900
RS89_99	2024-09-30 01:15:00	99	61044.0	5.276	5.342	5.321	5.379	5.225	5.311	13.4100	13.6000	13.7900
RS89_99	2024-09-30 01:10:00	99	61044.0	5.347	5.418	5.369	5.447	5.311	5.389	13.4200	13.6000	13.7900
RS89_99	2024-09-30 01:05:00	99	61044.0	5.386	5.463	5.398	5.466	5.369	5.447	13.4200	13.6000	13.7900
RS89_99	2024-09-30 01:00:00	99	61044.0	5.414	5.481	5.436	5.504	5.397	5.465	13.4200	13.6000	13.7800
RS89_99	2024-09-30 00:55:00	99	61044.0	5.462	5.524	5.504	5.562	5.436	5.504	13.4200	13.6000	13.7800
RS89_99	2024-09-30 00:50:00	99	61044.0	5.541	5.602	5.572	5.640	5.504	5.562	13.4300	13.6000	13.7800
RS89_99	2024-09-30 00:45:00	99	61044.0	5.596	5.664	5.620	5.679	5.582	5.640	13.4300	13.6000	13.7800
RS89_99	2024-09-30 00:40:00	99	61044.0	5.642	5.701	5.669	5.728	5.601	5.669	13.4400	13.6000	13.7800
RS89_99	2024-09-30 00:35:00	99	61044.0	5.698	5.762	5.728	5.806	5.669	5.727	13.4400	13.6000	13.7800
RS89_99	2024-09-30 00:30:00	99	61044.0	5.742	5.817	5.748	5.835	5.728	5.806	13.4400	13.6000	13.7800
RS89_99	2024-09-30 00:25:00	99	61044.0	5.785	5.852	5.854	5.913	5.747	5.815	13.4400	13.6000	13.7800
RS89_99	2024-09-30 00:20:00	99	61044.0	5.932	5.979	5.991	6.050	5.854	5.913	13.4500	13.6100	13.7800
RS89_99	2024-09-30 00:15:00	99	61044.0	6.033	6.089	6.059	6.107	6.001	6.059	13.4500	13.6100	13.7800
RS89_99	2024-09-30 00:10:00	99	61044.0	6.088	6.144	6.128	6.186	6.059	6.107	13.4500	13.6200	13.7800
RS89_99	2024-09-30 00:05:00	99	61044.0	6.177	6.249	6.195	6.264	6.128	6.196	13.4500	13.6200	13.7900
RS89_99	2024-09-30 00:00:00	99	61044.0	6.157	6.219	6.186	6.264	6.136	6.185	13.4600	13.6100	13.7900
RS89_99	2024-09-29 23:55:00	99	61044.0	6.166	6.195	6.214	6.224	6.136	6.175	13.4600	13.6100	13.7900
RS89_99	2024-09-29 23:50:00	99	61044.0	6.273	6.304	6.302	6.361	6.224	6.224	13.4600	13.6100	13.7900
RS89_99	2024-09-29 23:45:00	99	61044.0	6.334	6.383	6.371	6.420	6.302	6.361	13.4600	13.6200	13.7900
RS89_99	2024-09-29 23:40:00	99	61044.0	6.403	6.444	6.420	6.459	6.380	6.429	13.4700	13.6200	13.7900
RS89_99	2024-09-29 23:35:00	99	61044.0	6.472	6.500	6.528	6.577	6.420	6.449	13.4700	13.6200	13.7900
RS89_99	2024-09-29 23:30:00	99	61044.0	6.554	6.593	6.577	6.615	6.537	6.577	13.4800	13.6200	13.7900
RS89_99	2024-09-29 23:25:00	99	61044.0	6.630	6.666	6.693	6.713	6.576	6.625	13.4800	13.6200	13.7900
RS89_99	2024-09-29 23:20:00	99	61044.0	6.719	6.744	6.732	6.752	6.693	6.713	13.4800	13.6200	13.7900
RS89_99	2024-09-29 23:15:00	99	61044.0	6.781	6.803	6.850	6.869	6.732	6.752	13.4800	13.6200	13.7900
RS89_99	2024-09-29 23:10:00	99	61044.0	6.877	6.919	6.890	6.948	6.850	6.869	13.4800	13.6300	13.7900
RS89_99	2024-09-29 23:05:00	99	61044.0	6.910	6.962	6.927	6.976	6.889	6.938	13.4800	13.6300	13.7900
RS89_99	2024-09-29 23:00:00	99	61044.0	6.984	7.044	7.006	7.085	6.927	6.986	13.4800	13.6300	13.7900
RS89_99	2024-09-29 22:55:00	99	61044.0	7.039	7.102	7.046	7.124	7.006	7.085	13.4900	13.6300	13.7900
RS89_99	2024-09-29 22:50:00	99	61044.0	7.070	7.135	7.094	7.162	7.045	7.124	13.4900	13.6300	13.7900
RS89_99	2024-09-29 22:45:00	99	61044.0	7.113	7.165	7.144	7.183	7.094	7.162	13.4900	13.6300	13.7900
RS89_99	2024-09-29 22:40:00	99	61044.0	7.191	7.248	7.231	7.300	7.144	7.183	13.4900	13.6300	13.7900
RS89_99	2024-09-29 22:35:00	99	61044.0	7.294	7.356	7.359	7.418	7.231	7.300	13.4900	13.6300	13.8000
RS89_99	2024-09-29 22:30:00	99	61044.0	7.394	7.467	7.448	7.517	7.359	7.428	13.4900	13.6300	13.8000
RS89_99	2024-09-29 22:25:00	99	61044.0	7.544	7.601	7.605	7.664	7.458	7.526	13.4900	13.6300	13.8000
RS89_99	2024-09-29 22:20:00	99	61044.0	7.621	7.677	7.635	7.694	7.605	7.664	13.4900	13.6300	13.7900
RS89_99	2024-09-29 22:15:00	99	61044.0	7.625	7.675	7.664	7.713	7.605	7.664	13.4900	13.6300	13.8000
RS89_99	2024-09-29 22:10:00	99	61044.0	7.717	7.761	7.762	7.811	7.674	7.713	13.5000	13.6300	13.8000
RS89_99	2024-09-29 22:05:00	99	61044.0	7.801	7.856	7.849	7.908	7.762	7.811	13.5000	13.6300	13.8000
RS89_99	2024-09-29 22:00:00	99	61044.0	7.902	7.961	7.948	8.010	7.859	7.918	13.5000	13.6300	13.8000
RS89_99	2024-09-29 21:55:00	99	61044.0	7.939	8.000	7.958	8.030	7.907	7.966	13.5000	13.6300	13.8000
RS89_99	2024-09-29 21:50:00	99	61044.0	7.932	7.986	7.955	8.000	7.907	7.966	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:45:00	99	61044.0	7.964	8.010	7.985	8.030	7.955	7.995	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:40:00	99	61044.0	8.020	8.060	8.060	8.110	7.985	8.030	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:35:00	99	61044.0	8.110	8.190	8.160	8.240	8.060	8.110	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:30:00	99	61044.0	8.220	8.300	8.290	8.360	8.160	8.240	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:25:00	99	61044.0	8.390	8.440	8.440	8.510	8.300	8.370	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:20:00	99	61044.0	8.470	8.520	8.500	8.550	8.440	8.500	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:15:00	99	61044.0	8.500	8.550	8.510	8.560	8.500	8.550	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:10:00	99	61044.0	8.560	8.610	8.630	8.700	8.510	8.560	13.5000	13.6300	13.8100
RS89_99	2024-09-29 21:05:00	99	61044.0	8.700	8.760	8.770	8.830	8.640	8.700	13.5000	13.6400	13.8100
RS89_99	2024-09-29 21:00:00	99	61044.0	8.790	8.840	8.830	8.890	8.770	8.830	13.5000	13.6400	13.8100
RS89_99	2024-09-29 20:55:00	99	61044.0	8.880	8.940	8.940	9.000	8.830	8.890	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:50:00	99	61044.0	8.990	9.060	9.000	9.090	8.940	9.000	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:45:00	99	61044.0	9.000	9.090	9.010	9.100	9.000	9.080	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:40:00	99	61044.0	9.010	9.100	9.030	9.120	9.000	9.090	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:35:00	99	61044.0	9.040	9.120	9.050	9.120	9.020	9.100	13.5100	13.6400	13.8000
RS89_99	2024-09-29 20:30:00	99	61044.0	9.100	9.160	9.200	9.240	9.060	9.120	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:25:00	99	61044.0	9.260	9.320	9.300	9.360	9.200	9.240	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:20:00	99	61044.0	9.350	9.410	9.400	9.460	9.310	9.360	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:15:00	99	61044.0	9.440	9.500	9.460	9.520	9.400	9.460	13.5000	13.6400	13.8000
RS89_99	2024-09-29 20:10:00	99	61044.0	9.470	9.530	9.500	9.560	9.450	9.520	13.5000	13.6400	13.8100
RS89_99	2024-09-29 20:05:00	99	61044.0	9.540	9.600	9.580	9.640	9.500	9.560	13.5100	13.6400	13.8100
RS89_99	2024-09-29 20:00:00	99	61044.0	9.620	9.690	9.660	9.740	9.580	9.640	13.5000	13.6400	13.8100
RS89_99	2024-09-29 19:55:00	99	61044.0	9.730	9.820	9.820	9.920	9.660	9.740	13.5000	13.6400	13.8100
RS89_99	2024-09-29 19:50:00	99	61044.0	9.930	10.030	10.040	10.140	9.820	9.920	13.5000	13.6400	13.8100
RS89_99	2024-09-29 19:45:00	99	61044.0	10.170	10.250	10.250	10.340	10.050	10.140	13.5000	13.6400	13.8100
RS89_99	2024-09-29 19:40:00	99	61044.0	10.270	10.360	10.300	10.390	10.250	10.340	13.5000	13.6400	13.8200
RS89_99	2024-09-29 19:35:00	99	61044.0	10.360	10.450	10.440	10.520	10.300	10.400	13.5000	13.6400	13.8100
RS89_99	2024-09-29 19:30:00	99	61044.0	10.590	10.670	10.700	10.790	10.460	10.540	13.5000	13.6400	13.8100
RS89_99	2024-09-29 19:25:00	99	61044.0	10.710	10.780	10.730	10.810	10.700	10.750	13.5000	13.6400	13.8200
RS89_99	2024-09-29 19:20:00	99	61044.0	10.760	10.820	10.810	10.870	10.710	10.760	13.5000	13.6400	13.8200
RS89_99	2024-09-29 19:15:00	99	61044.0	10.840	10.880	10.890	10.920	10.810	10.860	13.5000	13.6400	13.8200
RS89_99	2024-09-29 19:10:00	99	61044.0	10.900	10.950	10.930	10.970	10.890	10.930	13.5000	13.6400	13.8200
RS89_99	2024-09-29 19:05:00	99	61044.0	10.960	11.000	11.000	11.050	10.920	10.970	13.5000	13.6500	13.8200
RS89_99	2024-09-29 19:00:00	99	61044.0	11.070	11.130	11.150	11.190	11.010	11.050	13.5000	13.6500	13.8200
RS89_99	2024-09-29 18:55:00	99	61044.0	11.220	11.260	11.310	11.330	11.150	11.200	13.5000	13.6500	13.8200
RS89_99	2024-09-29 18:50:00	99	61044.0	11.390	11.410	11.440	11.460	11.320	11.340	13.5000	13.6500	13.8200
RS89_99	2024-09-29 18:45:00	99	61044.0	11.470	11.490	11.530	11.540	11.440	11.460	13.5000	13.6500	13.8200
RS89_99	2024-09-29 18:40:00	99	61044.0	11.610	11.620	11.670	11.670	11.540	11.550	13.5000	13.6500	13.8200
RS89_99	2024-09-29 18:35:00	99	61044.0	11.780	11.780	11.850	11.860	11.680	11.670	13.5000	13.6500	13.8300
RS89_99	2024-09-29 18:30:00	99	61044.0	11.920	11.930	11.960	11.980	11.850	11.870	13.5000	13.6500	13.8300
RS89_99	2024-09-29 18:25:00	99	61044.0	12.020	12.040	12.090	12.110	11.960	11.980	13.5000	13.6500	13.8300
RS89_99	2024-09-29 18:20:00	99	61044.0	12.160	12.180	12.230	12.260	12.100	12.110	13.5000	13.6500	13.8300
RS89_99	2024-09-29 18:15:00	99	61044.0	12.340	12.350	12.420	12.460	12.230	12.260	13.5000	13.6500	13.8300
RS89_99	2024-09-29 18:10:00	99	61044.0	12.540	12.560	12.620	12.630	12.430	12.470	13.5000	13.6500	13.8300
RS89_99	2024-09-29 18:05:00	99	61044.0	12.680	12.700	12.780	12.810	12.620	12.630	13.5000	13.6500	13.8300
RS89_99	2024-09-29 18:00:00	99	61044.0	12.830	12.850	12.890	12.900	12.790	12.810	13.5000	13.6500	13.8300
RS89_99	2024-09-29 17:55:00	99	61044.0	12.980	12.990	13.060	13.080	12.890	12.910	13.5000	13.6500	13.8300
RS89_99	2024-09-29 17:50:00	99	61044.0	13.140	13.140	13.220	13.220	13.060	13.080	13.5000	13.6500	13.8200
RS89_99	2024-09-29 17:45:00	99	61044.0	13.320	13.320	13.410	13.410	13.220	13.220	13.5000	13.6500	13.8200
RS89_99	2024-09-29 17:40:00	99	61044.0	13.460	13.470	13.500	13.520	13.410	13.430	13.5000	13.6600	13.8300
RS89_99	2024-09-29 17:35:00	99	61044.0	13.540	13.560	13.560	13.580	13.510	13.520	13.5000	13.6500	13.8300
RS89_99	2024-09-29 17:30:00	99	61044.0	13.620	13.630	13.690	13.690	13.560	13.580	13.5000	13.6500	13.8300
RS89_99	2024-09-29 17:25:00	99	61044.0	13.730	13.730	13.790	13.790	13.690	13.680	13.5000	13.6500	13.8300
RS89_99	2024-09-29 17:20:00	99	61044.0	13.850	13.860	13.890	13.910	13.790	13.790	13.4900	13.6500	13.8300
RS89_99	2024-09-29 17:15:00	99	61044.0	13.940	13.960	14.000	14.010	13.890	13.910	13.4900	13.6500	13.8300
RS89_99	2024-09-29 17:10:00	99	61044.0	14.060	14.070	14.130	14.130	14.000	14.020	13.4900	13.6500	13.8300
RS89_99	2024-09-29 17:05:00	99	61044.0	14.190	14.190	14.250	14.250	14.140	14.150	13.4900	13.6500	13.8300
RS89_99	2024-09-29 17:00:00	99	61044.0	14.340	14.350	14.420	14.420	14.250	14.280	13.4900	13.6500	13.8300
RS89_99	2024-09-29 16:55:00	99	61044.0	14.510	14.510	14.640	14.640	14.420	14.420	13.4900	13.6500	13.8300
RS89_99	2024-09-29 16:50:00	99	61044.0	14.750	14.750	14.870	14.870	14.660	14.640	13.4900	13.6600	13.8300
RS89_99	2024-09-29 16:45:00	99	61044.0	14.970	14.990	15.050	15.090	14.870	14.870	13.4900	13.6600	13.8300
RS89_99	2024-09-29 16:40:00	99	61044.0	15.120	15.180	15.180	15.260	15.050	15.090	13.5000	13.6600	13.8300
RS89_99	2024-09-29 16:35:00	99	61044.0	15.250	15.330	15.300	15.390	15.190	15.260	13.5000	13.6600	13.8400
RS89_99	2024-09-29 16:30:00	99	61044.0	15.390	15.480	15.480	15.570	15.320	15.400	13.5000	13.6600	13.8400
RS89_99	2024-09-29 16:25:00	99	61044.0	15.630	15.710	15.780	15.870	15.480	15.580	13.5000	13.6600	13.8400
RS89_99	2024-09-29 16:20:00	99	61044.0	15.840	15.950	15.880	16.030	15.780	15.870	13.5000	13.6600	13.8400
RS89_99	2024-09-29 16:15:00	99	61044.0	15.960	16.110	16.070	16.220	15.890	16.030	13.5000	13.6700	13.8400
RS89_99	2024-09-29 16:10:00	99	61044.0	16.330	16.460	16.560	16.690	16.090	16.220	13.5100	13.6700	13.8400
RS89_99	2024-09-29 16:05:00	99	61044.0	16.610	16.770	16.670	16.870	16.560	16.690	13.5000	13.6700	13.8500
RS89_99	2024-09-29 16:00:00	99	61044.0	16.860	17.060	17.110	17.300	16.670	16.840	13.5000	13.6700	13.8500
RS89_99	2024-09-29 15:55:00	99	61044.0	17.250	17.480	17.310	17.570	17.140	17.340	13.5100	13.6800	13.8500
RS89_99	2024-09-29 15:50:00	99	61044.0	17.530	17.820	17.640	18.010	17.340	17.580	13.5100	13.6800	13.8500
RS89_99	2024-09-29 15:45:00	99	61044.0	17.800	18.230	17.870	18.360	17.610	17.990	13.5100	13.6800	13.8500
RS89_99	2024-09-29 15:40:00	99	61044.0	17.930	18.480	18.090	18.670	17.830	18.360	13.5100	13.6800	13.8500
RS89_99	2024-09-29 15:35:00	99	61044.0	18.130	18.700	18.200	18.750	18.080	18.630	13.5100	13.6800	13.8500
RS89_99	2024-09-29 15:30:00	99	61044.0	18.200	18.780	18.280	18.850	18.120	18.710	13.5100	13.6900	13.8500
RS89_99	2024-09-29 15:25:00	99	61044.0	18.380	18.950	18.450	19.020	18.290	18.850	13.5100	13.6900	13.8500
RS89_99	2024-09-29 15:20:00	99	61044.0	18.420	18.850	18.450	19.000	18.380	18.750	13.5200	13.6900	13.8500
RS89_99	2024-09-29 15:15:00	99	61044.0	18.400	18.610	18.400	18.750	18.380	18.520	13.5200	13.6900	13.8500
RS89_99	2024-09-29 15:10:00	99	61044.0	18.400	18.620	18.430	18.660	18.360	18.560	13.5200	13.6900	13.8500
RS89_99	2024-09-29 15:05:00	99	61044.0	18.390	18.580	18.410	18.680	18.380	18.410	13.5200	13.6900	13.8500
RS89_99	2024-09-29 15:00:00	99	61044.0	18.330	18.330	18.380	18.410	18.290	18.290	13.5200	13.6900	13.8500
RS89_99	2024-09-29 14:55:00	99	61044.0	18.360	18.360	18.380	18.400	18.320	18.310	13.5200	13.6900	13.8500
RS89_99	2024-09-29 14:50:00	99	61044.0	18.400	18.390	18.430	18.400	18.370	18.380	13.5200	13.6900	13.8500
RS89_99	2024-09-29 14:45:00	99	61044.0	18.450	18.400	18.500	18.450	18.410	18.340	13.5200	13.6900	13.8500
RS89_99	2024-09-29 14:40:00	99	61044.0	18.410	18.340	18.440	18.370	18.380	18.300	13.5200	13.6900	13.8600
RS89_99	2024-09-29 14:35:00	99	61044.0	18.470	18.420	18.570	18.510	18.440	18.380	13.5200	13.6900	13.8500
RS89_99	2024-09-29 14:30:00	99	61044.0	18.640	18.610	18.690	18.680	18.570	18.520	13.5200	13.6900	13.8500
RS89_99	2024-09-29 14:25:00	99	61044.0	18.770	18.760	18.920	18.880	18.700	18.690	13.5200	13.7000	13.8500
RS89_99	2024-09-29 14:20:00	99	61044.0	19.130	19.220	19.210	19.400	18.930	18.900	13.5200	13.7000	13.8600
RS89_99	2024-09-29 14:15:00	99	61044.0	19.320	19.510	19.480	19.670	19.170	19.340	13.5300	13.7000	13.8500
RS89_99	2024-09-29 14:10:00	99	61044.0	19.430	19.530	19.520	19.670	19.270	19.320	13.5300	13.7000	13.8600
RS89_99	2024-09-29 14:05:00	99	61044.0	19.030	19.130	19.250	19.290	18.670	18.840	13.5300	13.7000	13.8600
RS89_99	2024-09-29 14:00:00	99	61044.0	18.540	18.650	18.660	18.810	18.390	18.510	13.5300	13.7000	13.8500
RS89_99	2024-09-29 13:55:00	99	61044.0	18.770	18.790	18.900	19.010	18.650	18.660	13.5300	13.7000	13.8600
RS89_99	2024-09-29 13:50:00	99	61044.0	18.900	19.000	19.000	19.170	18.830	18.900	13.5400	13.7000	13.8600
RS89_99	2024-09-29 13:45:00	99	61044.0	18.980	19.200	19.020	19.240	18.900	19.170	13.5400	13.7000	13.8600
RS89_99	2024-09-29 13:40:00	99	61044.0	18.820	19.150	18.900	19.220	18.770	19.110	13.5400	13.7000	13.8600
RS89_99	2024-09-29 13:35:00	99	61044.0	18.680	19.270	18.750	19.450	18.640	19.180	13.5600	13.7100	13.8600
RS89_99	2024-09-29 13:30:00	99	61044.0	18.480	19.290	18.700	19.470	18.290	19.050	13.5600	13.7100	13.8600
RS89_99	2024-09-29 13:25:00	99	61044.0	18.250	18.880	18.290	19.040	18.210	18.680	13.5600	13.7100	13.8600
RS89_99	2024-09-29 13:20:00	99	61044.0	18.030	18.270	18.200	18.660	17.930	18.000	13.5600	13.7100	13.8600
RS89_99	2024-09-29 13:15:00	99	61044.0	18.030	18.040	18.090	18.100	17.920	17.930	13.5600	13.7200	13.8600
RS89_99	2024-09-29 13:10:00	99	61044.0	17.970	17.990	18.110	18.130	17.790	17.790	13.5600	13.7200	13.8600
RS89_99	2024-09-29 13:05:00	99	61044.0	17.760	17.760	17.830	17.840	17.670	17.680	13.5600	13.7200	13.8600
RS89_99	2024-09-29 13:00:00	99	61044.0	17.520	17.530	17.660	17.680	17.410	17.390	13.5700	13.7300	13.8600
RS89_99	2024-09-29 12:55:00	99	61044.0	17.480	17.450	17.500	17.480	17.440	17.410	13.5700	13.7300	13.8600
RS89_99	2024-09-29 12:50:00	99	61044.0	17.510	17.490	17.540	17.520	17.460	17.440	13.5700	13.7300	13.8600
RS89_99	2024-09-29 12:45:00	99	61044.0	17.480	17.490	17.540	17.590	17.390	17.350	13.5700	13.7400	13.8600
RS89_99	2024-09-29 12:40:00	99	61044.0	17.330	17.340	17.500	17.550	17.210	17.200	13.5800	13.7400	13.8600
RS89_99	2024-09-29 12:35:00	99	61044.0	17.020	16.970	17.210	17.190	16.810	16.760	13.5800	13.7400	13.8600
RS89_99	2024-09-29 12:30:00	99	61044.0	16.720	16.680	16.790	16.730	16.700	16.660	13.5900	13.7400	13.8600
RS89_99	2024-09-29 12:25:00	99	61044.0	16.650	16.640	16.710	16.690	16.550	16.520	13.5900	13.7400	13.8600
RS89_99	2024-09-29 12:20:00	99	61044.0	16.500	16.520	16.580	16.590	16.360	16.370	13.5900	13.7400	13.8600
RS89_99	2024-09-29 12:15:00	99	61044.0	15.980	15.970	16.340	16.350	15.620	15.620	13.5900	13.7400	13.8700
RS89_99	2024-09-29 12:10:00	99	61044.0	15.610	15.610	15.640	15.640	15.560	15.560	13.5900	13.7400	13.8700
RS89_99	2024-09-29 12:05:00	99	61044.0	15.560	15.580	15.620	15.630	15.450	15.530	13.6000	13.7400	13.8700
RS89_99	2024-09-29 12:00:00	99	61044.0	15.220	15.250	15.420	15.500	15.050	15.060	13.6000	13.7400	13.8600
RS89_99	2024-09-29 11:55:00	99	61044.0	14.890	14.920	15.040	15.060	14.760	14.800	13.6100	13.7400	13.8600
RS89_99	2024-09-29 11:50:00	99	61044.0	14.660	14.720	14.760	14.800	14.500	14.570	13.6100	13.7400	13.8600
RS89_99	2024-09-29 11:45:00	99	61044.0	14.430	14.480	14.500	14.560	14.320	14.400	13.6100	13.7400	13.8600
RS89_99	2024-09-29 11:40:00	99	61044.0	14.180	14.230	14.310	14.380	14.070	14.110	13.6100	13.7400	13.8700
RS89_99	2024-09-29 11:35:00	99	61044.0	14.000	14.040	14.070	14.100	13.910	13.960	13.6100	13.7400	13.8700
RS89_99	2024-09-29 11:30:00	99	61044.0	13.810	13.870	13.900	13.960	13.700	13.770	13.6100	13.7400	13.8600
RS89_99	2024-09-29 11:25:00	99	61044.0	13.530	13.550	13.690	13.760	13.470	13.450	13.6100	13.7500	13.8600
RS89_99	2024-09-29 11:20:00	99	61044.0	13.580	13.570	13.640	13.630	13.480	13.470	13.6200	13.7600	13.8700
RS89_99	2024-09-29 11:15:00	99	61044.0	13.550	13.570	13.630	13.630	13.400	13.440	13.6300	13.7600	13.8700
RS89_99	2024-09-29 11:10:00	99	61044.0	13.310	13.350	13.390	13.430	13.250	13.290	13.6300	13.7600	13.8600
RS89_99	2024-09-29 11:05:00	99	61044.0	13.100	13.140	13.260	13.310	12.960	13.000	13.6300	13.7600	13.8600
RS89_99	2024-09-29 11:00:00	99	61044.0	12.830	12.860	12.950	13.000	12.710	12.730	13.6300	13.7600	13.8600
RS89_99	2024-09-29 10:55:00	99	61044.0	12.590	12.610	12.700	12.720	12.470	12.470	13.6300	13.7600	13.8600
RS89_99	2024-09-29 10:50:00	99	61044.0	12.440	12.440	12.460	12.470	12.410	12.400	13.6400	13.7600	13.8600
RS89_99	2024-09-29 10:45:00	99	61044.0	12.380	12.400	12.430	12.440	12.350	12.370	13.6400	13.7600	13.8600
RS89_99	2024-09-29 10:40:00	99	61044.0	12.300	12.340	12.350	12.380	12.240	12.280	13.6400	13.7600	13.8600
RS89_99	2024-09-29 10:35:00	99	61044.0	12.140	12.180	12.240	12.280	12.050	12.080	13.6500	13.7600	13.8600
RS89_99	2024-09-29 10:30:00	99	61044.0	11.980	12.020	12.050	12.080	11.880	11.910	13.6500	13.7600	13.8600
RS89_99	2024-09-29 10:25:00	99	61044.0	11.800	11.830	11.860	11.910	11.740	11.780	13.6600	13.7600	13.8600
RS89_99	2024-09-29 10:20:00	99	61044.0	11.670	11.710	11.740	11.770	11.600	11.620	13.6600	13.7600	13.8600
RS89_99	2024-09-29 10:15:00	99	61044.0	11.560	11.590	11.600	11.630	11.520	11.550	13.6600	13.7700	13.8700
RS89_99	2024-09-29 10:10:00	99	61044.0	11.460	11.490	11.520	11.550	11.410	11.440	13.6600	13.7700	13.8600
RS89_99	2024-09-29 10:05:00	99	61044.0	11.370	11.410	11.430	11.460	11.320	11.360	13.6600	13.7700	13.8600
RS89_99	2024-09-29 10:00:00	99	61044.0	11.280	11.330	11.320	11.360	11.220	11.270	13.6600	13.7700	13.8600
RS89_99	2024-09-29 09:55:00	99	61044.0	11.170	11.230	11.220	11.270	11.120	11.170	13.6700	13.7700	13.8600
RS89_99	2024-09-29 09:50:00	99	61044.0	11.070	11.120	11.120	11.170	11.030	11.080	13.6800	13.7800	13.8600
RS89_99	2024-09-29 09:45:00	99	61044.0	10.960	11.010	11.020	11.080	10.910	10.950	13.6800	13.7800	13.8600
RS89_99	2024-09-29 09:40:00	99	61044.0	10.840	10.890	10.890	10.950	10.790	10.830	13.6800	13.7800	13.8700
RS89_99	2024-09-29 09:35:00	99	61044.0	10.760	10.810	10.790	10.830	10.720	10.770	13.6800	13.7800	13.8600
RS89_99	2024-09-29 09:30:00	99	61044.0	10.670	10.720	10.710	10.770	10.620	10.670	13.6800	13.7800	13.8600
RS89_99	2024-09-29 09:25:00	99	61044.0	10.570	10.620	10.610	10.670	10.520	10.570	13.6800	13.7800	13.8600
RS89_99	2024-09-29 09:20:00	99	61044.0	10.470	10.520	10.520	10.570	10.430	10.470	13.6800	13.7800	13.8600
RS89_99	2024-09-29 09:15:00	99	61044.0	10.360	10.410	10.420	10.470	10.310	10.360	13.6900	13.7800	13.8600
RS89_99	2024-09-29 09:10:00	99	61044.0	10.250	10.290	10.310	10.360	10.180	10.240	13.7000	13.7800	13.8600
RS89_99	2024-09-29 09:05:00	99	61044.0	10.140	10.190	10.190	10.230	10.080	10.140	13.7000	13.7800	13.8600
RS89_99	2024-09-29 09:00:00	99	61044.0	10.030	10.080	10.080	10.140	9.980	10.030	13.7000	13.7800	13.8600
RS89_99	2024-09-29 08:55:00	99	61044.0	9.920	9.980	9.980	10.030	9.860	9.920	13.7000	13.7800	13.8600
RS89_99	2024-09-29 08:50:00	99	61044.0	9.830	9.890	9.860	9.920	9.800	9.860	13.7000	13.7800	13.8600
RS89_99	2024-09-29 08:45:00	99	61044.0	9.780	9.850	9.790	9.860	9.760	9.830	13.7000	13.7800	13.8600
RS89_99	2024-09-29 08:40:00	99	61044.0	9.730	9.790	9.760	9.820	9.700	9.750	13.7000	13.7800	13.8600
RS89_99	2024-09-29 08:35:00	99	61044.0	9.660	9.720	9.690	9.750	9.630	9.690	13.7000	13.7800	13.8600
RS89_99	2024-09-29 08:30:00	99	61044.0	9.600	9.660	9.630	9.690	9.560	9.620	13.7200	13.7800	13.8600
RS89_99	2024-09-29 08:25:00	99	61044.0	9.520	9.590	9.560	9.620	9.500	9.550	13.7200	13.7800	13.8600
RS89_99	2024-09-29 08:20:00	99	61044.0	9.470	9.540	9.490	9.550	9.450	9.510	13.7200	13.7800	13.8600
RS89_99	2024-09-29 08:15:00	99	61044.0	9.410	9.480	9.440	9.510	9.380	9.450	13.7200	13.7800	13.8600
RS89_99	2024-09-29 08:10:00	99	61044.0	9.370	9.440	9.380	9.460	9.310	9.390	13.7200	13.7800	13.8600
RS89_99	2024-09-29 08:05:00	99	61044.0	9.250	9.320	9.310	9.380	9.180	9.250	13.7200	13.7800	13.8600
RS89_99	2024-09-29 08:00:00	99	61044.0	9.110	9.180	9.180	9.240	9.050	9.120	13.7200	13.7800	13.8600
RS89_99	2024-09-29 07:55:00	99	61044.0	9.010	9.080	9.050	9.110	8.980	9.040	13.7200	13.7900	13.8600
RS89_99	2024-09-29 07:50:00	99	61044.0	8.990	9.040	8.990	9.060	8.980	9.030	13.7200	13.7900	13.8600
RS89_99	2024-09-29 07:45:00	99	61044.0	9.030	9.090	9.040	9.100	9.000	9.060	13.7300	13.7900	13.8600
RS89_99	2024-09-29 07:40:00	99	61044.0	9.000	9.060	9.030	9.100	8.970	9.030	13.7300	13.8000	13.8600
RS89_99	2024-09-29 07:35:00	99	61044.0	8.960	9.020	8.980	9.030	8.950	9.010	13.7400	13.7900	13.8600
RS89_99	2024-09-29 07:30:00	99	61044.0	8.990	9.040	8.990	9.050	8.960	9.020	13.7400	13.8000	13.8600
RS89_99	2024-09-29 07:25:00	99	61044.0	9.000	9.060	9.010	9.070	8.990	9.050	13.7400	13.8000	13.8600
RS89_99	2024-09-29 07:20:00	99	61044.0	9.040	9.090	9.070	9.140	9.010	9.050	13.7400	13.8000	13.8500
RS89_99	2024-09-29 07:15:00	99	61044.0	9.070	9.140	9.080	9.150	9.070	9.130	13.7400	13.8000	13.8500
RS89_99	2024-09-29 07:10:00	99	61044.0	9.090	9.130	9.110	9.140	9.070	9.110	13.7400	13.8000	13.8500
RS89_99	2024-09-29 07:05:00	99	61044.0	9.150	9.170	9.180	9.200	9.110	9.140	13.7400	13.8000	13.8500
RS89_99	2024-09-29 07:00:00	99	61044.0	9.220	9.240	9.270	9.310	9.180	9.200	13.7400	13.8000	13.8500
RS89_99	2024-09-29 06:55:00	99	61044.0	9.330	9.370	9.360	9.420	9.280	9.310	13.7400	13.8000	13.8500
RS89_99	2024-09-29 06:50:00	99	61044.0	9.370	9.440	9.380	9.460	9.360	9.420	13.7400	13.8000	13.8500
RS89_99	2024-09-29 06:45:00	99	61044.0	9.390	9.470	9.430	9.490	9.380	9.460	13.7500	13.8000	13.8500
RS89_99	2024-09-29 06:40:00	99	61044.0	9.480	9.540	9.540	9.580	9.430	9.500	13.7400	13.8000	13.8500
RS89_99	2024-09-29 06:35:00	99	61044.0	9.580	9.620	9.630	9.670	9.540	9.590	13.7400	13.8000	13.8500
RS89_99	2024-09-29 06:30:00	99	61044.0	9.690	9.720	9.750	9.790	9.630	9.670	13.7500	13.8000	13.8500
RS89_99	2024-09-29 06:25:00	99	61044.0	9.780	9.830	9.820	9.870	9.750	9.790	13.7500	13.8000	13.8500
RS89_99	2024-09-29 06:20:00	99	61044.0	9.850	9.920	9.900	9.970	9.820	9.870	13.7500	13.8000	13.8500
RS89_99	2024-09-29 06:15:00	99	61044.0	9.970	10.040	10.050	10.110	9.900	9.980	13.7500	13.8000	13.8500
RS89_99	2024-09-29 06:10:00	99	61044.0	10.130	10.180	10.210	10.270	10.050	10.110	13.7500	13.7900	13.8500
RS89_99	2024-09-29 06:05:00	99	61044.0	10.270	10.330	10.330	10.390	10.210	10.270	13.7500	13.7900	13.8500
RS89_99	2024-09-29 06:00:00	99	61044.0	10.380	10.440	10.430	10.490	10.340	10.390	13.7500	13.8000	13.8500
RS89_99	2024-09-29 05:55:00	99	61044.0	10.490	10.550	10.540	10.590	10.430	10.500	13.7500	13.7900	13.8500
RS89_99	2024-09-29 05:50:00	99	61044.0	10.600	10.650	10.620	10.670	10.550	10.590	13.7500	13.7900	13.8500
RS89_99	2024-09-29 05:45:00	99	61044.0	10.650	10.700	10.660	10.710	10.630	10.690	13.7500	13.7900	13.8500
RS89_99	2024-09-29 05:40:00	99	61044.0	10.680	10.760	10.710	10.800	10.660	10.720	13.7600	13.7900	13.8500
RS89_99	2024-09-29 05:35:00	99	61044.0	10.770	10.830	10.820	10.870	10.710	10.800	13.7600	13.7900	13.8500
RS89_99	2024-09-29 05:30:00	99	61044.0	10.870	10.920	10.920	10.970	10.820	10.870	13.7700	13.7900	13.8500
RS89_99	2024-09-29 05:25:00	99	61044.0	10.970	11.020	11.030	11.080	10.910	10.980	13.7700	13.7900	13.8500
RS89_99	2024-09-29 05:20:00	99	61044.0	11.100	11.160	11.160	11.220	11.030	11.080	13.7700	13.7900	13.8400
RS89_99	2024-09-29 05:15:00	99	61044.0	11.220	11.270	11.270	11.320	11.170	11.220	13.7700	13.7900	13.8400
RS89_99	2024-09-29 05:10:00	99	61044.0	11.300	11.350	11.310	11.360	11.270	11.320	13.7700	13.7900	13.8400
RS89_99	2024-09-29 05:05:00	99	61044.0	11.320	11.380	11.330	11.390	11.310	11.360	13.7700	13.7900	13.8400
RS89_99	2024-09-29 05:00:00	99	61044.0	11.340	11.400	11.340	11.400	11.330	11.380	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:55:00	99	61044.0	11.330	11.400	11.340	11.400	11.320	11.390	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:50:00	99	61044.0	11.310	11.380	11.320	11.390	11.290	11.360	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:45:00	99	61044.0	11.270	11.340	11.290	11.360	11.260	11.320	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:40:00	99	61044.0	11.230	11.310	11.250	11.320	11.220	11.280	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:35:00	99	61044.0	11.200	11.270	11.220	11.280	11.180	11.260	13.7700	13.7900	13.8400
RS89_99	2024-09-29 04:30:00	99	61044.0	11.170	11.240	11.180	11.260	11.160	11.230	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:25:00	99	61044.0	11.160	11.220	11.160	11.230	11.160	11.210	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:20:00	99	61044.0	11.170	11.230	11.180	11.240	11.160	11.220	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:15:00	99	61044.0	11.180	11.230	11.180	11.240	11.180	11.230	13.7700	13.7900	13.8300
RS89_99	2024-09-29 04:10:00	99	61044.0	11.180	11.240	11.180	11.240	11.180	11.230	13.7700	13.7800	13.8300
RS89_99	2024-09-29 04:05:00	99	61044.0	11.170	11.230	11.180	11.240	11.150	11.220	13.7700	13.7800	13.8300
RS89_99	2024-09-29 04:00:00	99	61044.0	11.150	11.200	11.150	11.220	11.130	11.190	13.7700	13.7800	13.8200
RS89_99	2024-09-29 03:55:00	99	61044.0	11.130	11.190	11.130	11.200	11.130	11.190	13.7800	13.7800	13.8300
RS89_99	2024-09-29 03:50:00	99	61044.0	11.140	11.200	11.160	11.220	11.130	11.190	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:45:00	99	61044.0	11.200	11.260	11.230	11.280	11.160	11.230	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:40:00	99	61044.0	11.260	11.310	11.310	11.360	11.230	11.280	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:35:00	99	61044.0	11.380	11.440	11.460	11.510	11.310	11.380	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:30:00	99	61044.0	11.540	11.590	11.600	11.670	11.460	11.520	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:25:00	99	61044.0	11.700	11.750	11.790	11.850	11.620	11.670	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:20:00	99	61044.0	11.880	11.930	11.930	11.980	11.810	11.850	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:15:00	99	61044.0	11.990	12.040	12.060	12.110	11.950	11.990	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:10:00	99	61044.0	12.080	12.140	12.100	12.160	12.050	12.110	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:05:00	99	61044.0	12.100	12.150	12.120	12.160	12.100	12.150	13.7800	13.7800	13.8200
RS89_99	2024-09-29 03:00:00	99	61044.0	12.120	12.160	12.120	12.170	12.110	12.160	13.7700	13.7700	13.8200
RS89_99	2024-09-29 02:55:00	99	61044.0	12.130	12.180	12.140	12.190	12.110	12.170	13.7700	13.7700	13.8200
RS89_99	2024-09-29 02:50:00	99	61044.0	12.110	12.160	12.120	12.180	12.100	12.150	13.7700	13.7700	13.8200
RS89_99	2024-09-29 02:45:00	99	61044.0	12.090	12.140	12.100	12.160	12.070	12.140	13.7700	13.7700	13.8200
RS89_99	2024-09-29 02:40:00	99	61044.0	12.080	12.140	12.080	12.140	12.070	12.140	13.7800	13.7700	13.8200
RS89_99	2024-09-29 02:35:00	99	61044.0	12.080	12.140	12.100	12.140	12.070	12.130	13.7800	13.7700	13.8200
RS89_99	2024-09-29 02:30:00	99	61044.0	12.110	12.150	12.140	12.190	12.080	12.140	13.7800	13.7700	13.8200
RS89_99	2024-09-29 02:25:00	99	61044.0	12.190	12.230	12.260	12.300	12.140	12.190	13.7800	13.7700	13.8200
RS89_99	2024-09-29 02:20:00	99	61044.0	12.300	12.350	12.340	12.390	12.260	12.300	13.7700	13.7700	13.8100
RS89_99	2024-09-29 02:15:00	99	61044.0	12.380	12.430	12.390	12.450	12.340	12.390	13.7700	13.7600	13.8100
RS89_99	2024-09-29 02:10:00	99	61044.0	12.390	12.450	12.390	12.450	12.380	12.450	13.7700	13.7600	13.8100
RS89_99	2024-09-29 02:05:00	99	61044.0	12.380	12.440	12.380	12.450	12.360	12.430	13.7700	13.7600	13.8100
RS89_99	2024-09-29 02:00:00	99	61044.0	12.350	12.410	12.360	12.430	12.330	12.390	13.7700	13.7600	13.8100
RS89_99	2024-09-29 01:55:00	99	61044.0	12.320	12.380	12.340	12.400	12.300	12.350	13.7800	13.7600	13.8100
RS89_99	2024-09-29 01:50:00	99	61044.0	12.310	12.360	12.340	12.390	12.300	12.350	13.7700	13.7600	13.8100
RS89_99	2024-09-29 01:45:00	99	61044.0	12.400	12.440	12.470	12.500	12.340	12.390	13.7700	13.7600	13.8100
RS89_99	2024-09-29 01:40:00	99	61044.0	12.560	12.590	12.640	12.680	12.470	12.510	13.7800	13.7600	13.8100
RS89_99	2024-09-29 01:35:00	99	61044.0	12.710	12.730	12.780	12.800	12.640	12.670	13.7700	13.7500	13.8100
RS89_99	2024-09-29 01:30:00	99	61044.0	12.830	12.860	12.880	12.910	12.780	12.810	13.7800	13.7500	13.8100
RS89_99	2024-09-29 01:25:00	99	61044.0	12.970	13.000	13.020	13.050	12.880	12.920	13.7800	13.7500	13.8000
RS89_99	2024-09-29 01:20:00	99	61044.0	13.060	13.090	13.100	13.130	13.020	13.060	13.7800	13.7500	13.8000
RS89_99	2024-09-29 01:15:00	99	61044.0	13.170	13.190	13.210	13.230	13.120	13.140	13.7800	13.7500	13.8000
RS89_99	2024-09-29 01:10:00	99	61044.0	13.250	13.260	13.280	13.310	13.220	13.230	13.7800	13.7600	13.8000
RS89_99	2024-09-29 01:05:00	99	61044.0	13.320	13.350	13.340	13.390	13.280	13.310	13.7800	13.7500	13.8000
RS89_99	2024-09-29 01:00:00	99	61044.0	13.370	13.400	13.390	13.420	13.340	13.390	13.7800	13.7600	13.8000
RS89_99	2024-09-29 00:55:00	99	61044.0	13.430	13.470	13.470	13.500	13.390	13.430	13.7800	13.7500	13.8000
RS89_99	2024-09-29 00:50:00	99	61044.0	13.490	13.520	13.530	13.560	13.470	13.500	13.7700	13.7500	13.7900
RS89_99	2024-09-29 00:45:00	99	61044.0	13.560	13.590	13.600	13.620	13.530	13.570	13.7700	13.7500	13.7900
RS89_99	2024-09-29 00:40:00	99	61044.0	13.640	13.670	13.680	13.700	13.600	13.620	13.7700	13.7400	13.7900
RS89_99	2024-09-29 00:35:00	99	61044.0	13.710	13.740	13.780	13.810	13.680	13.700	13.7600	13.7400	13.7900
RS89_99	2024-09-29 00:30:00	99	61044.0	13.830	13.870	13.870	13.900	13.790	13.810	13.7600	13.7300	13.7900
RS89_99	2024-09-29 00:25:00	99	61044.0	13.920	13.950	13.960	13.990	13.870	13.900	13.7600	13.7300	13.7900
RS89_99	2024-09-29 00:20:00	99	61044.0	13.990	14.020	14.010	14.050	13.960	13.990	13.7600	13.7300	13.7900
RS89_99	2024-09-29 00:15:00	99	61044.0	14.020	14.060	14.040	14.070	14.010	14.050	13.7600	13.7300	13.7900
RS89_99	2024-09-29 00:10:00	99	61044.0	14.070	14.110	14.080	14.130	14.040	14.080	13.7500	13.7300	13.7900
RS89_99	2024-09-29 00:05:00	99	61044.0	14.100	14.150	14.120	14.160	14.080	14.130	13.7500	13.7300	13.7900
RS89_99	2024-09-29 00:00:00	99	61044.0	14.150	14.190	14.170	14.210	14.130	14.160	13.7600	13.7300	13.7900
RS89_99	2024-09-28 23:55:00	99	61044.0	14.180	14.230	14.200	14.240	14.170	14.210	13.7500	13.7300	13.7900
RS89_99	2024-09-28 23:50:00	99	61044.0	14.200	14.240	14.200	14.240	14.190	14.240	13.7600	13.7300	13.7900
RS89_99	2024-09-28 23:45:00	99	61044.0	14.170	14.220	14.200	14.240	14.160	14.200	13.7600	13.7300	13.7900
RS89_99	2024-09-28 23:40:00	99	61044.0	14.140	14.180	14.150	14.200	14.110	14.160	13.7500	13.7300	13.7900
RS89_99	2024-09-28 23:35:00	99	61044.0	14.110	14.160	14.120	14.160	14.110	14.160	13.7500	13.7300	13.7900
RS89_99	2024-09-28 23:30:00	99	61044.0	14.130	14.170	14.150	14.180	14.120	14.160	13.7500	13.7300	13.7900
RS89_99	2024-09-28 23:25:00	99	61044.0	14.130	14.180	14.140	14.180	14.110	14.180	13.7400	13.7300	13.7900
RS89_99	2024-09-28 23:20:00	99	61044.0	14.130	14.180	14.160	14.200	14.110	14.170	13.7400	13.7200	13.7900
RS89_99	2024-09-28 23:15:00	99	61044.0	14.170	14.230	14.190	14.240	14.160	14.200	13.7400	13.7200	13.7900
RS89_99	2024-09-28 23:10:00	99	61044.0	14.180	14.240	14.190	14.240	14.180	14.230	13.7400	13.7100	13.7900
RS89_99	2024-09-28 23:05:00	99	61044.0	14.160	14.210	14.180	14.230	14.140	14.200	13.7400	13.7100	13.7800
RS89_99	2024-09-28 23:00:00	99	61044.0	14.160	14.190	14.180	14.220	14.140	14.180	13.7300	13.7100	13.7800
RS89_99	2024-09-28 22:55:00	99	61044.0	14.190	14.230	14.220	14.240	14.180	14.220	13.7300	13.7100	13.7800
RS89_99	2024-09-28 22:50:00	99	61044.0	14.280	14.310	14.320	14.350	14.220	14.240	13.7300	13.7100	13.7800
RS89_99	2024-09-28 22:45:00	99	61044.0	14.350	14.380	14.390	14.410	14.320	14.350	13.7300	13.7100	13.7800
RS89_99	2024-09-28 22:40:00	99	61044.0	14.400	14.430	14.420	14.450	14.390	14.410	13.7300	13.7100	13.7700
RS89_99	2024-09-28 22:35:00	99	61044.0	14.420	14.460	14.430	14.480	14.410	14.430	13.7300	13.7100	13.7700
RS89_99	2024-09-28 22:30:00	99	61044.0	14.420	14.450	14.450	14.470	14.400	14.420	13.7300	13.7000	13.7700
RS89_99	2024-09-28 22:25:00	99	61044.0	14.510	14.540	14.560	14.580	14.450	14.470	13.7300	13.7000	13.7600
RS89_99	2024-09-28 22:20:00	99	61044.0	14.600	14.620	14.670	14.690	14.560	14.580	13.7300	13.7000	13.7600
RS89_99	2024-09-28 22:15:00	99	61044.0	14.710	14.750	14.740	14.780	14.670	14.710	13.7200	13.6900	13.7600
RS89_99	2024-09-28 22:10:00	99	61044.0	14.770	14.800	14.790	14.840	14.740	14.770	13.7100	13.6900	13.7600
RS89_99	2024-09-28 22:05:00	99	61044.0	14.830	14.860	14.840	14.880	14.820	14.840	13.7100	13.6900	13.7600
RS89_99	2024-09-28 22:00:00	99	61044.0	14.850	14.880	14.860	14.900	14.840	14.880	13.7100	13.6900	13.7600
RS89_99	2024-09-28 21:55:00	99	61044.0	14.860	14.910	14.880	14.920	14.860	14.900	13.7100	13.6900	13.7600
RS89_99	2024-09-28 21:50:00	99	61044.0	14.870	14.920	14.880	14.920	14.860	14.900	13.7100	13.6900	13.7600
RS89_99	2024-09-28 21:45:00	99	61044.0	14.860	14.920	14.880	14.940	14.850	14.900	13.7100	13.6900	13.7600
RS89_99	2024-09-28 21:40:00	99	61044.0	14.850	14.920	14.880	14.940	14.830	14.900	13.7000	13.6900	13.7600
RS89_99	2024-09-28 21:35:00	99	61044.0	14.780	14.850	14.830	14.900	14.750	14.790	13.7000	13.6800	13.7600
RS89_99	2024-09-28 21:30:00	99	61044.0	14.750	14.810	14.770	14.840	14.710	14.770	13.6900	13.6800	13.7600
RS89_99	2024-09-28 21:25:00	99	61044.0	14.710	14.760	14.750	14.790	14.690	14.750	13.6900	13.6800	13.7600
RS89_99	2024-09-28 21:20:00	99	61044.0	14.760	14.810	14.770	14.830	14.740	14.790	13.6900	13.6800	13.7600
RS89_99	2024-09-28 21:15:00	99	61044.0	14.680	14.750	14.750	14.830	14.580	14.640	13.6900	13.6700	13.7600
RS89_99	2024-09-28 21:10:00	99	61044.0	14.510	14.570	14.570	14.640	14.480	14.530	13.6800	13.6700	13.7500
RS89_99	2024-09-28 21:05:00	99	61044.0	14.470	14.510	14.490	14.530	14.450	14.500	13.6800	13.6600	13.7500
RS89_99	2024-09-28 21:00:00	99	61044.0	14.520	14.560	14.550	14.590	14.490	14.530	13.6700	13.6600	13.7500
RS89_99	2024-09-28 20:55:00	99	61044.0	14.570	14.610	14.590	14.630	14.550	14.590	13.6700	13.6600	13.7500
RS89_99	2024-09-28 20:50:00	99	61044.0	14.620	14.670	14.650	14.700	14.590	14.630	13.6700	13.6500	13.7400
RS89_99	2024-09-28 20:45:00	99	61044.0	14.720	14.770	14.770	14.820	14.650	14.700	13.6600	13.6400	13.7400
RS89_99	2024-09-28 20:40:00	99	61044.0	14.790	14.840	14.830	14.880	14.760	14.810	13.6500	13.6400	13.7400
RS89_99	2024-09-28 20:35:00	99	61044.0	14.910	14.950	15.010	15.050	14.840	14.880	13.6400	13.6400	13.7400
RS89_99	2024-09-28 20:30:00	99	61044.0	15.060	15.110	15.100	15.130	15.010	15.060	13.6400	13.6400	13.7400
RS89_99	2024-09-28 20:25:00	99	61044.0	15.110	15.160	15.120	15.170	15.090	15.140	13.6400	13.6400	13.7400
RS89_99	2024-09-28 20:20:00	99	61044.0	15.130	15.170	15.140	15.190	15.120	15.160	13.6400	13.6400	13.7400
RS89_99	2024-09-28 20:15:00	99	61044.0	15.160	15.200	15.180	15.230	15.140	15.170	13.6400	13.6400	13.7300
RS89_99	2024-09-28 20:10:00	99	61044.0	15.210	15.250	15.230	15.260	15.180	15.240	13.6300	13.6400	13.7300
RS89_99	2024-09-28 20:05:00	99	61044.0	15.250	15.300	15.270	15.340	15.230	15.260	13.6300	13.6400	13.7400
RS89_99	2024-09-28 20:00:00	99	61044.0	15.320	15.370	15.340	15.390	15.270	15.340	13.6200	13.6300	13.7300
RS89_99	2024-09-28 19:55:00	99	61044.0	15.360	15.410	15.390	15.430	15.340	15.390	13.6200	13.6300	13.7400
RS89_99	2024-09-28 19:50:00	99	61044.0	15.470	15.520	15.510	15.570	15.390	15.440	13.6200	13.6300	13.7400
RS89_99	2024-09-28 19:45:00	99	61044.0	15.580	15.620	15.640	15.680	15.520	15.570	13.6200	13.6200	13.7400
RS89_99	2024-09-28 19:40:00	99	61044.0	15.690	15.730	15.760	15.790	15.640	15.680	13.6200	13.6200	13.7400
RS89_99	2024-09-28 19:35:00	99	61044.0	15.880	15.920	15.980	16.020	15.770	15.790	13.6000	13.6200	13.7300
RS89_99	2024-09-28 19:30:00	99	61044.0	16.020	16.060	16.050	16.090	15.980	16.030	13.6000	13.6200	13.7300
RS89_99	2024-09-28 19:25:00	99	61044.0	16.090	16.130	16.150	16.200	16.040	16.090	13.6000	13.6200	13.7300
RS89_99	2024-09-28 19:20:00	99	61044.0	16.250	16.280	16.330	16.370	16.160	16.210	13.6000	13.6200	13.7300
RS89_99	2024-09-28 19:15:00	99	61044.0	16.390	16.420	16.440	16.470	16.340	16.370	13.6000	13.6200	13.7300
RS89_99	2024-09-28 19:10:00	99	61044.0	16.500	16.540	16.560	16.620	16.440	16.470	13.5900	13.6200	13.7300
RS89_99	2024-09-28 19:05:00	99	61044.0	16.660	16.700	16.790	16.840	16.570	16.620	13.5800	13.6200	13.7300
RS89_99	2024-09-28 19:00:00	99	61044.0	16.960	16.980	17.000	17.010	16.820	16.840	13.5800	13.6200	13.7300
RS89_99	2024-09-28 18:55:00	99	61044.0	17.010	17.040	17.030	17.040	17.000	17.010	13.5800	13.6100	13.7300
RS89_99	2024-09-28 18:50:00	99	61044.0	17.060	17.080	17.100	17.130	17.020	17.050	13.5700	13.6100	13.7300
RS89_99	2024-09-28 18:45:00	99	61044.0	17.140	17.170	17.180	17.190	17.100	17.130	13.5700	13.6100	13.7300
RS89_99	2024-09-28 18:40:00	99	61044.0	17.210	17.230	17.230	17.240	17.190	17.200	13.5700	13.6000	13.7300
RS89_99	2024-09-28 18:35:00	99	61044.0	17.250	17.260	17.280	17.310	17.220	17.240	13.5600	13.6000	13.7300
RS89_99	2024-09-28 18:30:00	99	61044.0	17.340	17.350	17.370	17.400	17.280	17.310	13.5600	13.6000	13.7300
RS89_99	2024-09-28 18:25:00	99	61044.0	17.440	17.450	17.510	17.510	17.380	17.400	13.5500	13.6000	13.7300
RS89_99	2024-09-28 18:20:00	99	61044.0	17.620	17.620	17.730	17.730	17.510	17.510	13.5500	13.6000	13.7300
RS89_99	2024-09-28 18:15:00	99	61044.0	17.810	17.800	17.880	17.880	17.730	17.730	13.5500	13.6000	13.7300
RS89_99	2024-09-28 18:10:00	99	61044.0	17.960	17.970	18.050	18.050	17.890	17.890	13.5500	13.6000	13.7400
RS89_99	2024-09-28 18:05:00	99	61044.0	18.150	18.160	18.230	18.260	18.050	18.050	13.5400	13.6000	13.7300
RS89_99	2024-09-28 18:00:00	99	61044.0	18.310	18.330	18.370	18.380	18.260	18.260	13.5300	13.6000	13.7300
RS89_99	2024-09-28 17:55:00	99	61044.0	18.430	18.450	18.490	18.510	18.370	18.380	13.5300	13.6000	13.7400
RS89_99	2024-09-28 17:50:00	99	61044.0	18.560	18.570	18.620	18.620	18.490	18.510	13.5300	13.6000	13.7400
RS89_99	2024-09-28 17:45:00	99	61044.0	18.690	18.700	18.780	18.780	18.620	18.620	13.5300	13.6000	13.7400
RS89_99	2024-09-28 17:40:00	99	61044.0	18.850	18.850	18.900	18.920	18.780	18.780	13.5200	13.6000	13.7400
RS89_99	2024-09-28 17:35:00	99	61044.0	18.940	18.950	18.970	18.970	18.910	18.920	13.5200	13.5900	13.7400
RS89_99	2024-09-28 17:30:00	99	61044.0	19.000	19.010	19.040	19.060	18.960	18.970	13.5200	13.5900	13.7400
RS89_99	2024-09-28 17:25:00	99	61044.0	19.090	19.100	19.130	19.140	19.040	19.060	13.5100	13.5900	13.7400
RS89_99	2024-09-28 17:20:00	99	61044.0	19.190	19.200	19.250	19.250	19.130	19.140	13.5100	13.5900	13.7400
RS89_99	2024-09-28 17:15:00	99	61044.0	19.300	19.310	19.390	19.390	19.250	19.250	13.5100	13.5900	13.7400
RS89_99	2024-09-28 17:10:00	99	61044.0	19.440	19.440	19.500	19.500	19.390	19.390	13.5000	13.5900	13.7400
RS89_99	2024-09-28 17:05:00	99	61044.0	19.580	19.580	19.650	19.670	19.500	19.530	13.5000	13.5900	13.7400
RS89_99	2024-09-28 17:00:00	99	61044.0	19.740	19.740	19.830	19.830	19.660	19.660	13.5000	13.5800	13.7400
RS89_99	2024-09-28 16:55:00	99	61044.0	19.910	19.900	19.970	19.950	19.830	19.830	13.4900	13.5800	13.7400
RS89_99	2024-09-28 16:50:00	99	61044.0	20.120	20.080	20.210	20.180	19.990	19.960	13.4900	13.5800	13.7400
RS89_99	2024-09-28 16:45:00	99	61044.0	20.330	20.300	20.420	20.380	20.230	20.180	13.4800	13.5800	13.7400
RS89_99	2024-09-28 16:40:00	99	61044.0	20.550	20.510	20.670	20.630	20.420	20.390	13.4800	13.5800	13.7400
RS89_99	2024-09-28 16:35:00	99	61044.0	20.800	20.720	20.900	20.830	20.690	20.630	13.4800	13.5800	13.7400
RS89_99	2024-09-28 16:30:00	99	61044.0	21.020	20.970	21.140	21.100	20.930	20.830	13.4800	13.5800	13.7400
RS89_99	2024-09-28 16:25:00	99	61044.0	21.290	21.260	21.390	21.390	21.150	21.100	13.4800	13.5800	13.7400
RS89_99	2024-09-28 16:20:00	99	61044.0	21.400	21.410	21.410	21.440	21.320	21.370	13.4800	13.5800	13.7400
RS89_99	2024-09-28 16:15:00	99	61044.0	21.340	21.400	21.370	21.450	21.290	21.340	13.4700	13.5800	13.7400
RS89_99	2024-09-28 16:10:00	99	61044.0	21.320	21.430	21.360	21.490	21.270	21.330	13.4700	13.5700	13.7500
RS89_99	2024-09-28 16:05:00	99	61044.0	21.490	21.640	21.700	21.880	21.340	21.460	13.4700	13.5800	13.7400
RS89_99	2024-09-28 16:00:00	99	61044.0	21.850	22.010	22.100	22.250	21.680	21.850	13.4700	13.5700	13.7400
RS89_99	2024-09-28 15:55:00	99	61044.0	22.230	22.400	22.430	22.610	22.090	22.240	13.4700	13.5800	13.7400
RS89_99	2024-09-28 15:50:00	99	61044.0	22.700	22.910	22.950	23.230	22.430	22.630	13.4600	13.5800	13.7400
RS89_99	2024-09-28 15:45:00	99	61044.0	23.370	23.580	23.540	23.750	23.010	23.260	13.4600	13.5700	13.7400
RS89_99	2024-09-28 15:40:00	99	61044.0	23.730	23.940	24.070	24.210	23.510	23.710	13.4600	13.5700	13.7400
RS89_99	2024-09-28 15:35:00	99	61044.0	24.310	24.430	24.450	24.660	24.100	24.240	13.4500	13.5800	13.7400
RS89_99	2024-09-28 15:30:00	99	61044.0	24.460	24.650	24.720	24.770	24.370	24.580	13.4500	13.5800	13.7400
RS89_99	2024-09-28 15:25:00	99	61044.0	24.700	24.760	24.770	24.810	24.630	24.710	13.4500	13.5800	13.7400
RS89_99	2024-09-28 15:20:00	99	61044.0	24.680	24.690	24.790	24.790	24.540	24.580	13.4500	13.5800	13.7400
RS89_99	2024-09-28 15:15:00	99	61044.0	24.500	24.570	24.560	24.660	24.420	24.470	13.4500	13.5700	13.7400
RS89_99	2024-09-28 15:10:00	99	61044.0	24.220	24.410	24.460	24.610	24.060	24.270	13.4500	13.5800	13.7400
RS89_99	2024-09-28 15:05:00	99	61044.0	24.060	24.200	24.100	24.320	23.980	24.080	13.4500	13.5700	13.7300
RS89_99	2024-09-28 15:00:00	99	61044.0	24.030	24.010	24.080	24.060	23.940	23.900	13.4500	13.5700	13.7300
RS89_99	2024-09-28 14:55:00	99	61044.0	23.770	23.780	23.940	23.900	23.660	23.670	13.4500	13.5800	13.7400
RS89_99	2024-09-28 14:50:00	99	61044.0	23.490	23.500	23.640	23.670	23.370	23.370	13.4500	13.5800	13.7400
RS89_99	2024-09-28 14:45:00	99	61044.0	23.260	23.270	23.360	23.360	23.190	23.210	13.4400	13.5800	13.7400
RS89_99	2024-09-28 14:40:00	99	61044.0	23.290	23.330	23.390	23.440	23.190	23.210	13.4400	13.5800	13.7400
RS89_99	2024-09-28 14:35:00	99	61044.0	23.510	23.550	23.640	23.640	23.390	23.440	13.4400	13.5800	13.7300
RS89_99	2024-09-28 14:30:00	99	61044.0	23.680	23.660	23.740	23.720	23.630	23.620	13.4400	13.5800	13.7400
RS89_99	2024-09-28 14:25:00	99	61044.0	23.820	23.810	23.870	23.860	23.740	23.700	13.4400	13.5900	13.7500
RS89_99	2024-09-28 14:20:00	99	61044.0	23.850	23.830	23.900	23.900	23.790	23.740	13.4400	13.5900	13.7400
RS89_99	2024-09-28 14:15:00	99	61044.0	23.890	23.850	23.980	23.950	23.790	23.690	13.4400	13.5900	13.7500
RS89_99	2024-09-28 14:10:00	99	61044.0	23.920	23.860	23.980	23.950	23.750	23.650	13.4500	13.5900	13.7500
RS89_99	2024-09-28 14:05:00	99	61044.0	23.730	23.620	23.780	23.650	23.670	23.540	13.4500	13.6000	13.7500
RS89_99	2024-09-28 14:00:00	99	61044.0	23.660	23.650	23.700	23.690	23.610	23.600	13.4500	13.6000	13.7600
RS89_99	2024-09-28 13:55:00	99	61044.0	23.380	23.430	23.600	23.650	23.230	23.270	13.4500	13.6000	13.7600
RS89_99	2024-09-28 13:50:00	99	61044.0	23.330	23.380	23.450	23.530	23.220	23.270	13.4500	13.6000	13.7600
RS89_99	2024-09-28 13:45:00	99	61044.0	23.440	23.540	23.480	23.610	23.400	23.450	13.4500	13.6000	13.7500
RS89_99	2024-09-28 13:40:00	99	61044.0	23.480	23.680	23.530	23.800	23.400	23.500	13.4600	13.6000	13.7500
RS89_99	2024-09-28 13:35:00	99	61044.0	23.530	23.780	23.610	23.890	23.500	23.760	13.4600	13.6000	13.7500
RS89_99	2024-09-28 13:30:00	99	61044.0	23.430	23.740	23.660	24.000	23.130	23.430	13.4600	13.6000	13.7500
RS89_99	2024-09-28 13:25:00	99	61044.0	23.140	23.320	23.170	23.430	23.120	23.170	13.4600	13.6000	13.7500
RS89_99	2024-09-28 13:20:00	99	61044.0	23.180	23.180	23.380	23.350	23.120	23.120	13.4600	13.6000	13.7400
RS89_99	2024-09-28 13:15:00	99	61044.0	23.280	23.280	23.400	23.400	23.140	23.100	13.4600	13.6000	13.7400
RS89_99	2024-09-28 13:10:00	99	61044.0	23.080	23.130	23.200	23.250	22.950	23.020	13.4600	13.6000	13.7500
RS89_99	2024-09-28 13:05:00	99	61044.0	22.610	22.650	22.930	23.000	22.360	22.360	13.4600	13.6000	13.7500
RS89_99	2024-09-28 13:00:00	99	61044.0	22.240	22.210	22.360	22.360	22.100	22.060	13.4600	13.6000	13.7500
RS89_99	2024-09-28 12:55:00	99	61044.0	22.170	22.140	22.260	22.240	22.100	22.060	13.4600	13.6000	13.7400
RS89_99	2024-09-28 12:50:00	99	61044.0	22.190	22.210	22.240	22.280	22.060	22.100	13.4600	13.6000	13.7500
RS89_99	2024-09-28 12:45:00	99	61044.0	21.570	21.550	22.010	22.030	21.300	21.280	13.4600	13.6000	13.7500
RS89_99	2024-09-28 12:40:00	99	61044.0	21.090	21.060	21.280	21.280	20.960	20.940	13.4600	13.6000	13.7400
RS89_99	2024-09-28 12:35:00	99	61044.0	20.770	20.750	20.960	20.920	20.560	20.520	13.4600	13.6000	13.7400
RS89_99	2024-09-28 12:30:00	99	61044.0	20.490	20.430	20.560	20.520	20.450	20.390	13.4600	13.6000	13.7400
RS89_99	2024-09-28 12:25:00	99	61044.0	20.400	20.370	20.460	20.400	20.350	20.330	13.4600	13.6000	13.7400
RS89_99	2024-09-28 12:20:00	99	61044.0	20.260	20.270	20.340	20.380	20.190	20.180	13.4600	13.6000	13.7400
RS89_99	2024-09-28 12:15:00	99	61044.0	20.180	20.330	20.260	20.340	19.960	20.250	13.4600	13.6000	13.7400
RS89_99	2024-09-28 12:10:00	99	61044.0	19.440	19.590	19.950	20.240	19.160	19.240	13.4700	13.6000	13.7400
RS89_99	2024-09-28 12:05:00	99	61044.0	18.980	19.060	19.160	19.250	18.860	18.920	13.4700	13.6000	13.7400
RS89_99	2024-09-28 12:00:00	99	61044.0	18.710	18.770	18.840	18.920	18.630	18.670	13.4700	13.6000	13.7500
RS89_99	2024-09-28 11:55:00	99	61044.0	18.490	18.550	18.630	18.680	18.370	18.420	13.4700	13.6000	13.7500
RS89_99	2024-09-28 11:50:00	99	61044.0	18.280	18.340	18.370	18.420	18.150	18.190	13.4700	13.6000	13.7500
RS89_99	2024-09-28 11:45:00	99	61044.0	18.030	18.070	18.140	18.190	17.880	17.920	13.4700	13.6000	13.7500
RS89_99	2024-09-28 11:40:00	99	61044.0	17.770	17.810	17.900	17.920	17.690	17.740	13.4700	13.6000	13.7500
RS89_99	2024-09-28 11:35:00	99	61044.0	17.650	17.700	17.700	17.740	17.580	17.630	13.4800	13.6100	13.7500
RS89_99	2024-09-28 11:30:00	99	61044.0	17.450	17.500	17.560	17.620	17.360	17.400	13.4800	13.6100	13.7500
RS89_99	2024-09-28 11:25:00	99	61044.0	17.280	17.350	17.360	17.400	17.180	17.270	13.4800	13.6100	13.7500
RS89_99	2024-09-28 11:20:00	99	61044.0	16.990	17.070	17.160	17.250	16.850	16.900	13.4800	13.6100	13.7500
RS89_99	2024-09-28 11:15:00	99	61044.0	16.790	16.830	16.850	16.910	16.710	16.770	13.4800	13.6200	13.7500
RS89_99	2024-09-28 11:10:00	99	61044.0	16.590	16.650	16.690	16.760	16.450	16.500	13.4800	13.6200	13.7500
RS89_99	2024-09-28 11:05:00	99	61044.0	16.350	16.400	16.450	16.490	16.250	16.270	13.4800	13.6200	13.7400
RS89_99	2024-09-28 11:00:00	99	61044.0	16.140	16.190	16.250	16.290	16.030	16.090	13.4900	13.6200	13.7400
RS89_99	2024-09-28 10:55:00	99	61044.0	15.950	15.990	16.030	16.070	15.880	15.920	13.4900	13.6200	13.7500
RS89_99	2024-09-28 10:50:00	99	61044.0	15.780	15.840	15.880	15.950	15.660	15.700	13.4900	13.6200	13.7500
RS89_99	2024-09-28 10:45:00	99	61044.0	15.570	15.610	15.660	15.700	15.490	15.530	13.4900	13.6300	13.7500
RS89_99	2024-09-28 10:40:00	99	61044.0	15.380	15.430	15.490	15.530	15.290	15.340	13.5000	13.6300	13.7500
RS89_99	2024-09-28 10:35:00	99	61044.0	15.210	15.260	15.290	15.340	15.130	15.190	13.5000	13.6300	13.7400
RS89_99	2024-09-28 10:30:00	99	61044.0	15.020	15.080	15.120	15.190	14.930	14.990	13.5000	13.6300	13.7400
RS89_99	2024-09-28 10:25:00	99	61044.0	14.820	14.880	14.920	14.990	14.730	14.800	13.5000	13.6300	13.7500
RS89_99	2024-09-28 10:20:00	99	61044.0	14.650	14.710	14.730	14.800	14.570	14.630	13.5000	13.6300	13.7500
RS89_99	2024-09-28 10:15:00	99	61044.0	14.470	14.540	14.560	14.630	14.390	14.460	13.5000	13.6300	13.7500
RS89_99	2024-09-28 10:10:00	99	61044.0	14.260	14.320	14.370	14.450	14.160	14.210	13.5000	13.6300	13.7500
RS89_99	2024-09-28 10:05:00	99	61044.0	14.070	14.130	14.150	14.200	13.990	14.060	13.5100	13.6300	13.7500
RS89_99	2024-09-28 10:00:00	99	61044.0	13.910	13.970	13.980	14.030	13.830	13.890	13.5100	13.6300	13.7500
RS89_99	2024-09-28 09:55:00	99	61044.0	13.770	13.820	13.820	13.890	13.720	13.760	13.5200	13.6300	13.7500
RS89_99	2024-09-28 09:50:00	99	61044.0	13.650	13.710	13.710	13.760	13.600	13.650	13.5200	13.6300	13.7500
RS89_99	2024-09-28 09:45:00	99	61044.0	13.540	13.600	13.600	13.650	13.480	13.550	13.5200	13.6300	13.7500
RS89_99	2024-09-28 09:40:00	99	61044.0	13.430	13.490	13.480	13.550	13.390	13.430	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:35:00	99	61044.0	13.330	13.380	13.380	13.430	13.290	13.320	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:30:00	99	61044.0	13.220	13.270	13.280	13.320	13.160	13.220	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:25:00	99	61044.0	13.090	13.150	13.150	13.210	13.030	13.090	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:20:00	99	61044.0	12.960	13.020	13.020	13.090	12.890	12.950	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:15:00	99	61044.0	12.820	12.880	12.890	12.950	12.740	12.810	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:10:00	99	61044.0	12.670	12.720	12.730	12.810	12.600	12.650	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:05:00	99	61044.0	12.520	12.570	12.590	12.650	12.440	12.510	13.5300	13.6300	13.7500
RS89_99	2024-09-28 09:00:00	99	61044.0	12.380	12.430	12.440	12.500	12.310	12.360	13.5300	13.6300	13.7500
RS89_99	2024-09-28 08:55:00	99	61044.0	12.230	12.290	12.310	12.360	12.150	12.210	13.5400	13.6300	13.7500
RS89_99	2024-09-28 08:50:00	99	61044.0	12.090	12.140	12.150	12.200	12.040	12.090	13.5400	13.6300	13.7500
RS89_99	2024-09-28 08:45:00	99	61044.0	11.980	12.040	12.030	12.090	11.940	11.990	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:40:00	99	61044.0	11.880	11.940	11.940	11.990	11.830	11.890	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:35:00	99	61044.0	11.770	11.830	11.820	11.890	11.710	11.760	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:30:00	99	61044.0	11.640	11.690	11.700	11.760	11.570	11.630	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:25:00	99	61044.0	11.500	11.560	11.570	11.630	11.420	11.480	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:20:00	99	61044.0	11.310	11.380	11.410	11.480	11.220	11.290	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:15:00	99	61044.0	11.190	11.260	11.220	11.290	11.140	11.220	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:10:00	99	61044.0	11.080	11.140	11.140	11.210	11.070	11.130	13.5500	13.6300	13.7500
RS89_99	2024-09-28 08:05:00	99	61044.0	11.070	11.120	11.090	11.150	11.010	11.080	13.5600	13.6400	13.7500
RS89_99	2024-09-28 08:00:00	99	61044.0	10.870	10.930	11.000	11.050	10.710	10.780	13.5600	13.6400	13.7500
RS89_99	2024-09-28 07:55:00	99	61044.0	10.550	10.610	10.710	10.770	10.410	10.480	13.5600	13.6400	13.7500
RS89_99	2024-09-28 07:50:00	99	61044.0	10.290	10.360	10.400	10.470	10.190	10.260	13.5600	13.6400	13.7500
RS89_99	2024-09-28 07:45:00	99	61044.0	10.180	10.240	10.200	10.260	10.170	10.230	13.5600	13.6400	13.7500
RS89_99	2024-09-28 07:40:00	99	61044.0	10.270	10.320	10.300	10.360	10.210	10.260	13.5700	13.6400	13.7500
RS89_99	2024-09-28 07:35:00	99	61044.0	10.330	10.400	10.340	10.420	10.300	10.360	13.5700	13.6400	13.7500
RS89_99	2024-09-28 07:30:00	99	61044.0	10.290	10.350	10.320	10.390	10.250	10.310	13.5700	13.6400	13.7500
RS89_99	2024-09-28 07:25:00	99	61044.0	10.250	10.310	10.260	10.310	10.240	10.300	13.5700	13.6400	13.7500
RS89_99	2024-09-28 07:20:00	99	61044.0	10.300	10.360	10.310	10.380	10.260	10.320	13.5700	13.6300	13.7500
RS89_99	2024-09-28 07:15:00	99	61044.0	10.270	10.340	10.300	10.370	10.240	10.310	13.5700	13.6300	13.7500
RS89_99	2024-09-28 07:10:00	99	61044.0	10.230	10.300	10.240	10.310	10.220	10.290	13.5700	13.6300	13.7400
RS89_99	2024-09-28 07:05:00	99	61044.0	10.210	10.280	10.220	10.290	10.210	10.270	13.5600	13.6400	13.7400
RS89_99	2024-09-28 07:00:00	99	61044.0	10.210	10.280	10.220	10.290	10.210	10.270	13.5700	13.6400	13.7400
RS89_99	2024-09-28 06:55:00	99	61044.0	10.210	10.270	10.220	10.290	10.210	10.270	13.5600	13.6400	13.7400
RS89_99	2024-09-28 06:50:00	99	61044.0	10.220	10.280	10.220	10.290	10.210	10.270	13.5600	13.6400	13.7400
RS89_99	2024-09-28 06:45:00	99	61044.0	10.210	10.270	10.220	10.270	10.200	10.270	13.5700	13.6400	13.7300
RS89_99	2024-09-28 06:40:00	99	61044.0	10.200	10.260	10.210	10.270	10.190	10.250	13.5700	13.6300	13.7300
RS89_99	2024-09-28 06:35:00	99	61044.0	10.180	10.230	10.190	10.250	10.170	10.220	13.5700	13.6300	13.7400
RS89_99	2024-09-28 06:30:00	99	61044.0	10.180	10.230	10.190	10.250	10.170	10.220	13.5700	13.6300	13.7400
RS89_99	2024-09-28 06:25:00	99	61044.0	10.200	10.260	10.210	10.270	10.190	10.250	13.5700	13.6300	13.7300
RS89_99	2024-09-28 06:20:00	99	61044.0	10.220	10.280	10.220	10.290	10.210	10.270	13.5700	13.6300	13.7300
RS89_99	2024-09-28 06:15:00	99	61044.0	10.240	10.300	10.250	10.310	10.220	10.290	13.5800	13.6300	13.7300
RS89_99	2024-09-28 06:10:00	99	61044.0	10.260	10.310	10.260	10.310	10.250	10.310	13.5800	13.6300	13.7300
RS89_99	2024-09-28 06:05:00	99	61044.0	10.270	10.330	10.290	10.350	10.260	10.320	13.5800	13.6300	13.7300
RS89_99	2024-09-28 06:00:00	99	61044.0	10.310	10.360	10.330	10.380	10.290	10.350	13.5900	13.6300	13.7300
RS89_99	2024-09-28 05:55:00	99	61044.0	10.350	10.410	10.350	10.410	10.330	10.380	13.5900	13.6300	13.7300
RS89_99	2024-09-28 05:50:00	99	61044.0	10.380	10.430	10.400	10.460	10.350	10.410	13.5800	13.6300	13.7200
RS89_99	2024-09-28 05:45:00	99	61044.0	10.420	10.480	10.440	10.510	10.400	10.460	13.5800	13.6300	13.7200
RS89_99	2024-09-28 05:40:00	99	61044.0	10.430	10.500	10.430	10.510	10.430	10.490	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:35:00	99	61044.0	10.450	10.510	10.470	10.530	10.430	10.500	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:30:00	99	61044.0	10.480	10.540	10.490	10.550	10.470	10.530	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:25:00	99	61044.0	10.510	10.570	10.530	10.590	10.490	10.540	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:20:00	99	61044.0	10.520	10.580	10.530	10.590	10.510	10.570	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:15:00	99	61044.0	10.560	10.600	10.570	10.610	10.540	10.590	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:10:00	99	61044.0	10.590	10.630	10.610	10.660	10.570	10.610	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:05:00	99	61044.0	10.630	10.680	10.640	10.690	10.610	10.660	13.5800	13.6200	13.7200
RS89_99	2024-09-28 05:00:00	99	61044.0	10.660	10.710	10.670	10.730	10.640	10.690	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:55:00	99	61044.0	10.680	10.730	10.700	10.750	10.670	10.710	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:50:00	99	61044.0	10.720	10.770	10.740	10.790	10.700	10.750	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:45:00	99	61044.0	10.760	10.810	10.790	10.830	10.740	10.790	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:40:00	99	61044.0	10.810	10.860	10.830	10.890	10.790	10.830	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:35:00	99	61044.0	10.820	10.880	10.830	10.890	10.810	10.870	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:30:00	99	61044.0	10.820	10.870	10.830	10.890	10.810	10.870	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:25:00	99	61044.0	10.850	10.900	10.860	10.910	10.830	10.890	13.5800	13.6200	13.7200
RS89_99	2024-09-28 04:20:00	99	61044.0	10.880	10.930	10.890	10.940	10.860	10.920	13.5900	13.6200	13.7200
RS89_99	2024-09-28 04:15:00	99	61044.0	10.920	10.970	10.930	11.000	10.890	10.940	13.5900	13.6200	13.7100
RS89_99	2024-09-28 04:10:00	99	61044.0	10.940	11.010	10.950	11.010	10.930	11.000	13.5800	13.6200	13.7100
RS89_99	2024-09-28 04:05:00	99	61044.0	10.960	11.020	10.970	11.030	10.950	11.010	13.5800	13.6200	13.7100
RS89_99	2024-09-28 04:00:00	99	61044.0	10.980	11.040	10.990	11.050	10.970	11.030	13.5900	13.6200	13.7100
RS89_99	2024-09-28 03:55:00	99	61044.0	11.020	11.080	11.050	11.120	10.990	11.050	13.5800	13.6200	13.7000
RS89_99	2024-09-28 03:50:00	99	61044.0	11.070	11.140	11.080	11.160	11.050	11.120	13.5800	13.6200	13.7000
RS89_99	2024-09-28 03:45:00	99	61044.0	11.100	11.160	11.110	11.180	11.070	11.150	13.5800	13.6100	13.7000
RS89_99	2024-09-28 03:40:00	99	61044.0	11.130	11.190	11.170	11.240	11.110	11.180	13.5900	13.6100	13.7000
RS89_99	2024-09-28 03:35:00	99	61044.0	11.180	11.250	11.190	11.260	11.170	11.230	13.5800	13.6100	13.6900
RS89_99	2024-09-28 03:30:00	99	61044.0	11.210	11.270	11.230	11.280	11.190	11.260	13.5800	13.6100	13.6900
RS89_99	2024-09-28 03:25:00	99	61044.0	11.250	11.300	11.280	11.320	11.230	11.280	13.5900	13.6100	13.6900
RS89_99	2024-09-28 03:20:00	99	61044.0	11.310	11.360	11.340	11.400	11.280	11.330	13.5800	13.6100	13.6900
RS89_99	2024-09-28 03:15:00	99	61044.0	11.370	11.420	11.380	11.440	11.340	11.400	13.5800	13.6100	13.6900
RS89_99	2024-09-28 03:10:00	99	61044.0	11.410	11.460	11.430	11.480	11.380	11.440	13.5800	13.6100	13.6900
RS89_99	2024-09-28 03:05:00	99	61044.0	11.460	11.510	11.480	11.540	11.430	11.480	13.5800	13.6100	13.6900
RS89_99	2024-09-28 03:00:00	99	61044.0	11.510	11.570	11.540	11.600	11.480	11.540	13.5800	13.6100	13.6900
RS89_99	2024-09-28 02:55:00	99	61044.0	11.560	11.620	11.570	11.630	11.540	11.600	13.5800	13.6000	13.6900
RS89_99	2024-09-28 02:50:00	99	61044.0	11.600	11.650	11.620	11.660	11.580	11.630	13.5800	13.6000	13.6900
RS89_99	2024-09-28 02:45:00	99	61044.0	11.650	11.690	11.680	11.720	11.620	11.660	13.5800	13.6000	13.6900
RS89_99	2024-09-28 02:40:00	99	61044.0	11.720	11.770	11.750	11.810	11.680	11.720	13.5800	13.6000	13.6900
RS89_99	2024-09-28 02:35:00	99	61044.0	11.750	11.810	11.770	11.820	11.740	11.810	13.5800	13.6000	13.6900
RS89_99	2024-09-28 02:30:00	99	61044.0	11.770	11.820	11.780	11.830	11.760	11.810	13.5700	13.6000	13.6900
RS89_99	2024-09-28 02:25:00	99	61044.0	11.800	11.840	11.830	11.870	11.780	11.830	13.5700	13.6000	13.6900
RS89_99	2024-09-28 02:20:00	99	61044.0	11.840	11.890	11.870	11.910	11.830	11.870	13.5700	13.6000	13.6900
RS89_99	2024-09-28 02:15:00	99	61044.0	11.890	11.940	11.910	11.950	11.870	11.920	13.5700	13.6000	13.6900
RS89_99	2024-09-28 02:10:00	99	61044.0	11.930	11.980	11.950	12.000	11.900	11.950	13.5700	13.5900	13.6900
RS89_99	2024-09-28 02:05:00	99	61044.0	11.950	11.990	11.950	12.000	11.940	11.990	13.5700	13.5900	13.6900
RS89_99	2024-09-28 02:00:00	99	61044.0	11.970	12.000	12.010	12.030	11.950	11.990	13.5600	13.5900	13.6800
RS89_99	2024-09-28 01:55:00	99	61044.0	12.080	12.120	12.150	12.180	12.010	12.050	13.5600	13.5800	13.6800
RS89_99	2024-09-28 01:50:00	99	61044.0	12.180	12.220	12.210	12.250	12.140	12.180	13.5600	13.5800	13.6800
RS89_99	2024-09-28 01:45:00	99	61044.0	12.230	12.270	12.240	12.290	12.210	12.250	13.5600	13.5900	13.6800
RS89_99	2024-09-28 01:40:00	99	61044.0	12.250	12.300	12.260	12.310	12.240	12.290	13.5600	13.5900	13.6800
RS89_99	2024-09-28 01:35:00	99	61044.0	12.280	12.320	12.300	12.330	12.260	12.310	13.5700	13.5900	13.6800
RS89_99	2024-09-28 01:30:00	99	61044.0	12.320	12.350	12.340	12.380	12.300	12.330	13.5600	13.5800	13.6800
RS89_99	2024-09-28 01:25:00	99	61044.0	12.390	12.420	12.430	12.470	12.340	12.380	13.5600	13.5800	13.6800
RS89_99	2024-09-28 01:20:00	99	61044.0	12.490	12.540	12.530	12.590	12.430	12.470	13.5600	13.5800	13.6800
RS89_99	2024-09-28 01:15:00	99	61044.0	12.530	12.590	12.550	12.600	12.530	12.590	13.5700	13.5700	13.6800
RS89_99	2024-09-28 01:10:00	99	61044.0	12.560	12.610	12.570	12.610	12.550	12.590	13.5700	13.5700	13.6800
RS89_99	2024-09-28 01:05:00	99	61044.0	12.580	12.630	12.600	12.650	12.570	12.620	13.5600	13.5600	13.6800
RS89_99	2024-09-28 01:00:00	99	61044.0	12.600	12.650	12.610	12.660	12.590	12.650	13.5700	13.5700	13.6800
RS89_99	2024-09-28 00:55:00	99	61044.0	12.620	12.670	12.640	12.680	12.610	12.660	13.5600	13.5700	13.6800
RS89_99	2024-09-28 00:50:00	99	61044.0	12.660	12.690	12.700	12.730	12.640	12.680	13.5600	13.5700	13.6800
RS89_99	2024-09-28 00:45:00	99	61044.0	12.730	12.760	12.760	12.800	12.700	12.730	13.5600	13.5700	13.6800
RS89_99	2024-09-28 00:40:00	99	61044.0	12.790	12.840	12.800	12.860	12.760	12.810	13.5500	13.5600	13.6800
RS89_99	2024-09-28 00:35:00	99	61044.0	12.820	12.880	12.840	12.890	12.800	12.860	13.5500	13.5700	13.6700
RS89_99	2024-09-28 00:30:00	99	61044.0	12.850	12.900	12.860	12.920	12.840	12.890	13.5500	13.5700	13.6700
RS89_99	2024-09-28 00:25:00	99	61044.0	12.870	12.930	12.880	12.950	12.860	12.920	13.5500	13.5600	13.6700
RS89_99	2024-09-28 00:20:00	99	61044.0	12.900	12.960	12.930	12.970	12.880	12.950	13.5500	13.5600	13.6600
RS89_99	2024-09-28 00:15:00	99	61044.0	12.950	12.990	13.000	13.030	12.930	12.970	13.5400	13.5600	13.6600
RS89_99	2024-09-28 00:10:00	99	61044.0	13.040	13.080	13.060	13.120	13.000	13.040	13.5400	13.5600	13.6600
RS89_99	2024-09-28 00:05:00	99	61044.0	13.080	13.140	13.090	13.150	13.060	13.110	13.5400	13.5500	13.6600
RS89_99	2024-09-28 00:00:00	99	61044.0	13.110	13.170	13.130	13.190	13.090	13.150	13.5400	13.5500	13.6600
RS89_99	2024-09-27 23:55:00	99	61044.0	13.130	13.200	13.150	13.210	13.130	13.190	13.5400	13.5500	13.6600
RS89_99	2024-09-27 23:50:00	99	61044.0	13.150	13.210	13.170	13.220	13.140	13.200	13.5400	13.5500	13.6600
RS89_99	2024-09-27 23:45:00	99	61044.0	13.190	13.230	13.220	13.260	13.170	13.220	13.5300	13.5400	13.6600
RS89_99	2024-09-27 23:40:00	99	61044.0	13.250	13.280	13.290	13.310	13.220	13.250	13.5300	13.5400	13.6600
RS89_99	2024-09-27 23:35:00	99	61044.0	13.320	13.360	13.350	13.390	13.290	13.320	13.5200	13.5400	13.6600
RS89_99	2024-09-27 23:30:00	99	61044.0	13.380	13.420	13.400	13.450	13.350	13.390	13.5200	13.5400	13.6600
RS89_99	2024-09-27 23:25:00	99	61044.0	13.420	13.470	13.450	13.500	13.400	13.450	13.5200	13.5400	13.6600
RS89_99	2024-09-27 23:20:00	99	61044.0	13.470	13.520	13.490	13.540	13.450	13.510	13.5200	13.5400	13.6600
RS89_99	2024-09-27 23:15:00	99	61044.0	13.520	13.570	13.550	13.600	13.490	13.540	13.5200	13.5300	13.6600
RS89_99	2024-09-27 23:10:00	99	61044.0	13.570	13.620	13.570	13.640	13.550	13.600	13.5200	13.5200	13.6600
RS89_99	2024-09-27 23:05:00	99	61044.0	13.590	13.650	13.600	13.650	13.570	13.640	13.5200	13.5200	13.6600
RS89_99	2024-09-27 23:00:00	99	61044.0	13.610	13.670	13.630	13.690	13.590	13.650	13.5100	13.5200	13.6600
RS89_99	2024-09-27 22:55:00	99	61044.0	13.630	13.690	13.640	13.700	13.620	13.690	13.5000	13.5200	13.6600
RS89_99	2024-09-27 22:50:00	99	61044.0	13.640	13.700	13.650	13.710	13.640	13.690	13.5000	13.5200	13.6600
RS89_99	2024-09-27 22:45:00	99	61044.0	13.670	13.720	13.690	13.730	13.650	13.710	13.5000	13.5200	13.6600
RS89_99	2024-09-27 22:40:00	99	61044.0	13.720	13.760	13.760	13.790	13.690	13.730	13.5000	13.5200	13.6600
RS89_99	2024-09-27 22:35:00	99	61044.0	13.810	13.840	13.860	13.890	13.760	13.790	13.5000	13.5200	13.6600
RS89_99	2024-09-27 22:30:00	99	61044.0	13.920	13.960	13.960	14.020	13.860	13.900	13.5000	13.5200	13.6600
RS89_99	2024-09-27 22:25:00	99	61044.0	13.980	14.040	14.000	14.060	13.960	14.010	13.4900	13.5100	13.6600
RS89_99	2024-09-27 22:20:00	99	61044.0	14.020	14.070	14.040	14.090	14.000	14.060	13.4900	13.5100	13.6600
RS89_99	2024-09-27 22:15:00	99	61044.0	14.070	14.130	14.100	14.150	14.050	14.090	13.4800	13.5000	13.6600
RS89_99	2024-09-27 22:10:00	99	61044.0	14.110	14.170	14.130	14.190	14.090	14.150	13.4800	13.5000	13.6600
RS89_99	2024-09-27 22:05:00	99	61044.0	14.160	14.210	14.200	14.240	14.130	14.180	13.4800	13.5000	13.6600
RS89_99	2024-09-27 22:00:00	99	61044.0	14.260	14.300	14.290	14.350	14.200	14.240	13.4800	13.5000	13.6600
RS89_99	2024-09-27 21:55:00	99	61044.0	14.330	14.380	14.370	14.410	14.300	14.350	13.4800	13.5000	13.6600
RS89_99	2024-09-27 21:50:00	99	61044.0	14.390	14.440	14.410	14.470	14.370	14.410	13.4700	13.4900	13.6500
RS89_99	2024-09-27 21:45:00	99	61044.0	14.440	14.500	14.470	14.510	14.410	14.470	13.4700	13.4900	13.6500
RS89_99	2024-09-27 21:40:00	99	61044.0	14.490	14.540	14.520	14.580	14.470	14.510	13.4500	13.4900	13.6500
RS89_99	2024-09-27 21:35:00	99	61044.0	14.570	14.620	14.600	14.660	14.530	14.580	13.4500	13.4800	13.6500
RS89_99	2024-09-27 21:30:00	99	61044.0	14.610	14.670	14.640	14.700	14.600	14.660	13.4500	13.4800	13.6500
RS89_99	2024-09-27 21:25:00	99	61044.0	14.640	14.710	14.660	14.720	14.630	14.700	13.4500	13.4800	13.6500
RS89_99	2024-09-27 21:20:00	99	61044.0	14.670	14.730	14.680	14.740	14.660	14.720	13.4400	13.4700	13.6500
RS89_99	2024-09-27 21:15:00	99	61044.0	14.710	14.770	14.730	14.780	14.690	14.740	13.4400	13.4700	13.6500
RS89_99	2024-09-27 21:10:00	99	61044.0	14.760	14.810	14.780	14.850	14.730	14.780	13.4300	13.4700	13.6400
RS89_99	2024-09-27 21:05:00	99	61044.0	14.810	14.860	14.820	14.890	14.780	14.840	13.4200	13.4700	13.6400
RS89_99	2024-09-27 21:00:00	99	61044.0	14.870	14.920	14.890	14.950	14.820	14.890	13.4200	13.4600	13.6400
RS89_99	2024-09-27 20:55:00	99	61044.0	14.910	14.960	14.950	14.990	14.890	14.950	13.4200	13.4600	13.6300
RS89_99	2024-09-27 20:50:00	99	61044.0	14.980	15.020	15.010	15.060	14.950	14.990	13.4100	13.4600	13.6300
RS89_99	2024-09-27 20:45:00	99	61044.0	15.080	15.130	15.120	15.170	15.010	15.060	13.4100	13.4500	13.6300
RS89_99	2024-09-27 20:40:00	99	61044.0	15.160	15.200	15.210	15.240	15.120	15.170	13.4000	13.4500	13.6300
RS89_99	2024-09-27 20:35:00	99	61044.0	15.280	15.340	15.350	15.410	15.210	15.240	13.3900	13.4500	13.6300
RS89_99	2024-09-27 20:30:00	99	61044.0	15.380	15.440	15.400	15.470	15.350	15.420	13.3900	13.4500	13.6300
RS89_99	2024-09-27 20:25:00	99	61044.0	15.430	15.480	15.440	15.510	15.400	15.470	13.3900	13.4500	13.6300
RS89_99	2024-09-27 20:20:00	99	61044.0	15.500	15.540	15.540	15.580	15.450	15.510	13.3900	13.4300	13.6300
RS89_99	2024-09-27 20:15:00	99	61044.0	15.610	15.660	15.660	15.710	15.540	15.590	13.3800	13.4300	13.6300
RS89_99	2024-09-27 20:10:00	99	61044.0	15.690	15.750	15.720	15.770	15.660	15.730	13.3800	13.4300	13.6300
RS89_99	2024-09-27 20:05:00	99	61044.0	15.740	15.790	15.770	15.810	15.720	15.780	13.3700	13.4300	13.6300
RS89_99	2024-09-27 20:00:00	99	61044.0	15.800	15.850	15.830	15.890	15.770	15.810	13.3600	13.4300	13.6300
RS89_99	2024-09-27 19:55:00	99	61044.0	15.870	15.910	15.900	15.940	15.830	15.890	13.3700	13.4300	13.6300
RS89_99	2024-09-27 19:50:00	99	61044.0	15.960	16.010	16.000	16.040	15.900	15.940	13.3600	13.4300	13.6300
RS89_99	2024-09-27 19:45:00	99	61044.0	16.050	16.090	16.130	16.170	16.000	16.040	13.3500	13.4300	13.6300
RS89_99	2024-09-27 19:40:00	99	61044.0	16.150	16.190	16.160	16.210	16.130	16.170	13.3400	13.4300	13.6300
RS89_99	2024-09-27 19:35:00	99	61044.0	16.200	16.240	16.240	16.300	16.160	16.220	13.3400	13.4300	13.6300
RS89_99	2024-09-27 19:30:00	99	61044.0	16.300	16.350	16.330	16.380	16.240	16.300	13.3400	13.4300	13.6300
RS89_99	2024-09-27 19:25:00	99	61044.0	16.340	16.390	16.350	16.400	16.330	16.380	13.3400	13.4200	13.6300
RS89_99	2024-09-27 19:20:00	99	61044.0	16.360	16.410	16.370	16.430	16.350	16.400	13.3300	13.4100	13.6300
RS89_99	2024-09-27 19:15:00	99	61044.0	16.420	16.480	16.480	16.540	16.370	16.440	13.3200	13.4100	13.6300
RS89_99	2024-09-27 19:10:00	99	61044.0	16.520	16.580	16.560	16.610	16.480	16.550	13.3200	13.4100	13.6300
RS89_99	2024-09-27 19:05:00	99	61044.0	16.600	16.650	16.650	16.700	16.560	16.610	13.3200	13.4100	13.6300
RS89_99	2024-09-27 19:00:00	99	61044.0	16.770	16.810	16.870	16.900	16.660	16.720	13.3200	13.4100	13.6300
RS89_99	2024-09-27 18:55:00	99	61044.0	16.900	16.930	16.930	16.970	16.870	16.900	13.3100	13.4100	13.6300
RS89_99	2024-09-27 18:50:00	99	61044.0	16.980	17.020	17.050	17.080	16.930	16.970	13.3000	13.4100	13.6400
RS89_99	2024-09-27 18:45:00	99	61044.0	17.140	17.170	17.180	17.220	17.060	17.080	13.3000	13.4100	13.6400
RS89_99	2024-09-27 18:40:00	99	61044.0	17.220	17.260	17.260	17.310	17.180	17.220	13.3000	13.4000	13.6400
RS89_99	2024-09-27 18:35:00	99	61044.0	17.370	17.410	17.430	17.460	17.270	17.310	13.3000	13.4000	13.6400
RS89_99	2024-09-27 18:30:00	99	61044.0	17.480	17.540	17.550	17.600	17.440	17.460	13.2800	13.4000	13.6400
RS89_99	2024-09-27 18:25:00	99	61044.0	17.620	17.670	17.700	17.750	17.550	17.600	13.2800	13.4000	13.6400
RS89_99	2024-09-27 18:20:00	99	61044.0	17.770	17.820	17.830	17.870	17.710	17.760	13.2800	13.4000	13.6500
RS89_99	2024-09-27 18:15:00	99	61044.0	17.900	17.940	17.980	18.010	17.830	17.870	13.2800	13.4000	13.6500
RS89_99	2024-09-27 18:10:00	99	61044.0	18.150	18.160	18.260	18.260	18.000	18.030	13.2700	13.4000	13.6500
RS89_99	2024-09-27 18:05:00	99	61044.0	18.320	18.330	18.390	18.420	18.260	18.260	13.2600	13.4000	13.6500
RS89_99	2024-09-27 18:00:00	99	61044.0	18.490	18.490	18.580	18.580	18.390	18.420	13.2600	13.4000	13.6500
RS89_99	2024-09-27 17:55:00	99	61044.0	18.670	18.660	18.780	18.760	18.580	18.580	13.2600	13.4000	13.6500
RS89_99	2024-09-27 17:50:00	99	61044.0	18.870	18.850	18.970	18.970	18.780	18.750	13.2600	13.4000	13.6500
RS89_99	2024-09-27 17:45:00	99	61044.0	19.090	19.060	19.220	19.180	18.990	18.970	13.2500	13.3900	13.6500
RS89_99	2024-09-27 17:40:00	99	61044.0	19.300	19.280	19.390	19.360	19.220	19.190	13.2400	13.3900	13.6500
RS89_99	2024-09-27 17:35:00	99	61044.0	19.500	19.480	19.610	19.600	19.390	19.360	13.2400	13.3900	13.6500
RS89_99	2024-09-27 17:30:00	99	61044.0	19.680	19.700	19.720	19.740	19.620	19.620	13.2300	13.3900	13.6500
RS89_99	2024-09-27 17:25:00	99	61044.0	19.760	19.780	19.800	19.820	19.720	19.750	13.2300	13.3900	13.6500
RS89_99	2024-09-27 17:20:00	99	61044.0	19.830	19.850	19.850	19.860	19.800	19.830	13.2300	13.3800	13.6500
RS89_99	2024-09-27 17:15:00	99	61044.0	19.850	19.880	19.860	19.900	19.850	19.870	13.2200	13.3800	13.6400
RS89_99	2024-09-27 17:10:00	99	61044.0	19.850	19.870	19.870	19.890	19.850	19.860	13.2200	13.3800	13.6500
RS89_99	2024-09-27 17:05:00	99	61044.0	19.910	19.930	19.940	19.960	19.870	19.900	13.2100	13.3800	13.6400
RS89_99	2024-09-27 17:00:00	99	61044.0	19.970	19.990	19.990	20.020	19.940	19.960	13.2100	13.3800	13.6400
RS89_99	2024-09-27 16:55:00	99	61044.0	20.030	20.050	20.060	20.090	19.990	20.030	13.2100	13.3800	13.6500
RS89_99	2024-09-27 16:50:00	99	61044.0	20.120	20.150	20.160	20.210	20.060	20.080	13.2100	13.3800	13.6500
RS89_99	2024-09-27 16:45:00	99	61044.0	20.240	20.270	20.330	20.370	20.160	20.210	13.2000	13.3800	13.6500
RS89_99	2024-09-27 16:40:00	99	61044.0	20.550	20.570	20.680	20.710	20.340	20.390	13.1900	13.3800	13.6500
RS89_99	2024-09-27 16:35:00	99	61044.0	20.830	20.850	21.020	21.060	20.690	20.710	13.1900	13.3800	13.6500
RS89_99	2024-09-27 16:30:00	99	61044.0	21.200	21.210	21.340	21.350	21.020	21.060	13.1900	13.3800	13.6600
RS89_99	2024-09-27 16:25:00	99	61044.0	21.440	21.470	21.610	21.640	21.340	21.360	13.1900	13.3800	13.6600
RS89_99	2024-09-27 16:20:00	99	61044.0	21.710	21.750	21.830	21.870	21.620	21.660	13.1800	13.3800	13.6600
RS89_99	2024-09-27 16:15:00	99	61044.0	22.230	22.280	22.380	22.440	21.840	21.890	13.1800	13.3800	13.6600
RS89_99	2024-09-27 16:10:00	99	61044.0	22.410	22.470	22.470	22.550	22.380	22.440	13.1800	13.3800	13.6600
RS89_99	2024-09-27 16:05:00	99	61044.0	22.630	22.710	22.750	22.830	22.490	22.550	13.1800	13.3900	13.6600