Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS89_99	2020-10-01 00:00:00	99	61044.0	12.520	12.570	12.550	12.600	12.500	12.540	13.2100	13.2400	13.3400
RS89_99	2020-09-30 23:55:00	99	61044.0	12.580	12.630	12.610	12.660	12.550	12.600	13.2100	13.2400	13.3400
RS89_99	2020-09-30 23:50:00	99	61044.0	12.620	12.670	12.640	12.680	12.610	12.660	13.2000	13.2300	13.3400
RS89_99	2020-09-30 23:45:00	99	61044.0	12.660	12.710	12.690	12.720	12.640	12.690	13.2000	13.2300	13.3400
RS89_99	2020-09-30 23:40:00	99	61044.0	12.720	12.770	12.740	12.810	12.680	12.730	13.2000	13.2300	13.3400
RS89_99	2020-09-30 23:35:00	99	61044.0	12.780	12.830	12.810	12.860	12.740	12.810	13.2000	13.2300	13.3400
RS89_99	2020-09-30 23:30:00	99	61044.0	12.840	12.890	12.870	12.920	12.810	12.870	13.2000	13.2200	13.3400
RS89_99	2020-09-30 23:25:00	99	61044.0	12.920	12.960	12.950	13.000	12.870	12.930	13.2000	13.2200	13.3400
RS89_99	2020-09-30 23:20:00	99	61044.0	12.990	13.040	13.020	13.080	12.950	13.000	13.2000	13.2200	13.3400
RS89_99	2020-09-30 23:15:00	99	61044.0	13.050	13.110	13.070	13.130	13.020	13.080	13.2000	13.2200	13.3400
RS89_99	2020-09-30 23:10:00	99	61044.0	13.080	13.140	13.100	13.160	13.070	13.120	13.2000	13.2200	13.3400
RS89_99	2020-09-30 23:05:00	99	61044.0	13.130	13.190	13.140	13.210	13.110	13.170	13.1900	13.2200	13.3400
RS89_99	2020-09-30 23:00:00	99	61044.0	13.180	13.240	13.210	13.270	13.150	13.210	13.1900	13.2200	13.3400
RS89_99	2020-09-30 22:55:00	99	61044.0	13.230	13.290	13.260	13.330	13.200	13.270	13.1900	13.2100	13.3300
RS89_99	2020-09-30 22:50:00	99	61044.0	13.300	13.360	13.320	13.370	13.270	13.330	13.1800	13.2100	13.3300
RS89_99	2020-09-30 22:45:00	99	61044.0	13.350	13.410	13.370	13.430	13.310	13.370	13.1800	13.2100	13.3300
RS89_99	2020-09-30 22:40:00	99	61044.0	13.400	13.460	13.430	13.500	13.370	13.430	13.1800	13.2100	13.3300
RS89_99	2020-09-30 22:35:00	99	61044.0	13.460	13.520	13.480	13.540	13.450	13.510	13.1700	13.2000	13.3300
RS89_99	2020-09-30 22:30:00	99	61044.0	13.510	13.570	13.550	13.610	13.490	13.540	13.1700	13.2000	13.3300
RS89_99	2020-09-30 22:25:00	99	61044.0	13.590	13.650	13.620	13.680	13.550	13.620	13.1700	13.2000	13.3300
RS89_99	2020-09-30 22:20:00	99	61044.0	13.670	13.720	13.700	13.740	13.620	13.680	13.1700	13.2000	13.3200
RS89_99	2020-09-30 22:15:00	99	61044.0	13.740	13.790	13.790	13.840	13.700	13.760	13.1700	13.1900	13.3200
RS89_99	2020-09-30 22:10:00	99	61044.0	13.830	13.880	13.870	13.910	13.790	13.840	13.1600	13.1900	13.3200
RS89_99	2020-09-30 22:05:00	99	61044.0	13.920	13.970	13.950	13.990	13.870	13.920	13.1500	13.1900	13.3200
RS89_99	2020-09-30 22:00:00	99	61044.0	13.960	14.000	13.990	14.040	13.940	13.980	13.1400	13.1800	13.3200
RS89_99	2020-09-30 21:55:00	99	61044.0	14.020	14.080	14.060	14.120	13.980	14.040	13.1400	13.1800	13.3200
RS89_99	2020-09-30 21:50:00	99	61044.0	14.110	14.160	14.160	14.200	14.060	14.120	13.1400	13.1800	13.3200
RS89_99	2020-09-30 21:45:00	99	61044.0	14.200	14.260	14.250	14.310	14.160	14.200	13.1400	13.1800	13.3100
RS89_99	2020-09-30 21:40:00	99	61044.0	14.270	14.310	14.290	14.340	14.250	14.300	13.1400	13.1700	13.3100
RS89_99	2020-09-30 21:35:00	99	61044.0	14.320	14.370	14.350	14.400	14.290	14.340	13.1300	13.1600	13.3100
RS89_99	2020-09-30 21:30:00	99	61044.0	14.390	14.440	14.420	14.470	14.360	14.400	13.1200	13.1600	13.3100
RS89_99	2020-09-30 21:25:00	99	61044.0	14.460	14.510	14.510	14.550	14.420	14.470	13.1100	13.1600	13.3100
RS89_99	2020-09-30 21:20:00	99	61044.0	14.540	14.580	14.570	14.610	14.510	14.550	13.1100	13.1600	13.3000
RS89_99	2020-09-30 21:15:00	99	61044.0	14.600	14.640	14.630	14.670	14.570	14.610	13.1100	13.1600	13.3000
RS89_99	2020-09-30 21:10:00	99	61044.0	14.660	14.710	14.700	14.750	14.630	14.670	13.1100	13.1600	13.3000
RS89_99	2020-09-30 21:05:00	99	61044.0	14.740	14.790	14.800	14.850	14.700	14.750	13.1100	13.1600	13.3000
RS89_99	2020-09-30 21:00:00	99	61044.0	14.830	14.880	14.870	14.920	14.800	14.850	13.1100	13.1500	13.3000
RS89_99	2020-09-30 20:55:00	99	61044.0	14.910	14.960	14.940	15.000	14.880	14.930	13.1100	13.1500	13.3000
RS89_99	2020-09-30 20:50:00	99	61044.0	15.010	15.060	15.060	15.100	14.950	15.000	13.0900	13.1500	13.3000
RS89_99	2020-09-30 20:45:00	99	61044.0	15.090	15.140	15.130	15.180	15.050	15.110	13.0900	13.1500	13.3000
RS89_99	2020-09-30 20:40:00	99	61044.0	15.160	15.210	15.190	15.240	15.130	15.170	13.0900	13.1400	13.3000
RS89_99	2020-09-30 20:35:00	99	61044.0	15.220	15.260	15.240	15.300	15.190	15.240	13.0900	13.1400	13.3000
RS89_99	2020-09-30 20:30:00	99	61044.0	15.280	15.340	15.330	15.380	15.240	15.300	13.0800	13.1400	13.2900
RS89_99	2020-09-30 20:25:00	99	61044.0	15.370	15.420	15.410	15.470	15.330	15.390	13.0800	13.1400	13.2900
RS89_99	2020-09-30 20:20:00	99	61044.0	15.440	15.500	15.470	15.520	15.410	15.480	13.0700	13.1400	13.3000
RS89_99	2020-09-30 20:15:00	99	61044.0	15.500	15.560	15.550	15.610	15.470	15.520	13.0700	13.1300	13.3000
RS89_99	2020-09-30 20:10:00	99	61044.0	15.580	15.630	15.600	15.650	15.560	15.610	13.0700	13.1300	13.3000
RS89_99	2020-09-30 20:05:00	99	61044.0	15.620	15.680	15.650	15.720	15.590	15.650	13.0700	13.1300	13.3000
RS89_99	2020-09-30 20:00:00	99	61044.0	15.690	15.770	15.750	15.820	15.650	15.720	13.0600	13.1300	13.3000
RS89_99	2020-09-30 19:55:00	99	61044.0	15.840	15.920	15.920	16.000	15.760	15.850	13.0500	13.1300	13.3000
RS89_99	2020-09-30 19:50:00	99	61044.0	16.010	16.080	16.070	16.130	15.930	16.010	13.0500	13.1200	13.3000
RS89_99	2020-09-30 19:45:00	99	61044.0	16.130	16.200	16.230	16.290	16.070	16.130	13.0500	13.1200	13.3000
RS89_99	2020-09-30 19:40:00	99	61044.0	16.290	16.350	16.350	16.400	16.240	16.290	13.0400	13.1300	13.3000
RS89_99	2020-09-30 19:35:00	99	61044.0	16.390	16.440	16.440	16.460	16.350	16.400	13.0400	13.1200	13.3000
RS89_99	2020-09-30 19:30:00	99	61044.0	16.450	16.480	16.480	16.530	16.420	16.460	13.0400	13.1200	13.3000
RS89_99	2020-09-30 19:25:00	99	61044.0	16.520	16.570	16.550	16.610	16.480	16.540	13.0300	13.1200	13.3000
RS89_99	2020-09-30 19:20:00	99	61044.0	16.610	16.670	16.660	16.730	16.560	16.610	13.0300	13.1100	13.3000
RS89_99	2020-09-30 19:15:00	99	61044.0	16.700	16.760	16.750	16.800	16.660	16.730	13.0300	13.1100	13.3000
RS89_99	2020-09-30 19:10:00	99	61044.0	16.800	16.850	16.860	16.900	16.750	16.810	13.0200	13.1100	13.3000
RS89_99	2020-09-30 19:05:00	99	61044.0	16.960	17.010	17.040	17.070	16.860	16.910	13.0200	13.1100	13.3000
RS89_99	2020-09-30 19:00:00	99	61044.0	17.070	17.100	17.120	17.140	17.040	17.070	13.0100	13.1100	13.3000
RS89_99	2020-09-30 18:55:00	99	61044.0	17.170	17.200	17.220	17.260	17.130	17.150	13.0000	13.1100	13.3000
RS89_99	2020-09-30 18:50:00	99	61044.0	17.280	17.310	17.330	17.370	17.220	17.260	13.0000	13.1000	13.3000
RS89_99	2020-09-30 18:45:00	99	61044.0	17.400	17.450	17.490	17.540	17.340	17.380	13.0000	13.1000	13.3000
RS89_99	2020-09-30 18:40:00	99	61044.0	17.590	17.630	17.650	17.700	17.500	17.550	13.0000	13.1000	13.3000
RS89_99	2020-09-30 18:35:00	99	61044.0	17.710	17.760	17.770	17.820	17.660	17.690	12.9900	13.1000	13.3000
RS89_99	2020-09-30 18:30:00	99	61044.0	17.830	17.870	17.880	17.930	17.770	17.820	12.9800	13.1000	13.3000
RS89_99	2020-09-30 18:25:00	99	61044.0	17.970	18.010	18.070	18.080	17.900	17.930	12.9700	13.1000	13.3000
RS89_99	2020-09-30 18:20:00	99	61044.0	18.130	18.150	18.200	18.240	18.070	18.090	12.9700	13.1000	13.3000
RS89_99	2020-09-30 18:15:00	99	61044.0	18.270	18.300	18.340	18.350	18.200	18.230	12.9700	13.1000	13.2900
RS89_99	2020-09-30 18:10:00	99	61044.0	18.430	18.460	18.540	18.580	18.340	18.360	12.9700	13.1000	13.2900
RS89_99	2020-09-30 18:05:00	99	61044.0	18.600	18.620	18.650	18.670	18.560	18.580	12.9500	13.1000	13.2900
RS89_99	2020-09-30 18:00:00	99	61044.0	18.750	18.770	18.830	18.890	18.660	18.670	12.9500	13.0900	13.2900
RS89_99	2020-09-30 17:55:00	99	61044.0	19.040	19.050	19.140	19.130	18.840	18.900	12.9500	13.0900	13.2900
RS89_99	2020-09-30 17:50:00	99	61044.0	19.250	19.250	19.340	19.330	19.160	19.130	12.9500	13.0900	13.2900
RS89_99	2020-09-30 17:45:00	99	61044.0	19.440	19.420	19.540	19.500	19.350	19.340	12.9500	13.0900	13.2900
RS89_99	2020-09-30 17:40:00	99	61044.0	19.690	19.680	19.870	19.860	19.540	19.510	12.9500	13.0900	13.2900
RS89_99	2020-09-30 17:35:00	99	61044.0	20.090	20.080	20.340	20.340	19.880	19.860	12.9400	13.0800	13.2900
RS89_99	2020-09-30 17:30:00	99	61044.0	20.670	20.660	21.000	20.930	20.350	20.350	12.9300	13.0800	13.2900
RS89_99	2020-09-30 17:25:00	99	61044.0	21.220	21.190	21.500	21.460	21.020	20.930	12.9300	13.0800	13.2900
RS89_99	2020-09-30 17:20:00	99	61044.0	21.530	21.520	21.540	21.540	21.500	21.490	12.9200	13.0800	13.2900
RS89_99	2020-09-30 17:15:00	99	61044.0	21.570	21.560	21.620	21.580	21.530	21.530	12.9300	13.0800	13.2900
RS89_99	2020-09-30 17:10:00	99	61044.0	21.800	21.780	21.930	21.950	21.630	21.580	12.9200	13.0700	13.2900
RS89_99	2020-09-30 17:05:00	99	61044.0	22.020	22.030	22.110	22.120	21.940	21.950	12.9200	13.0700	13.2900
RS89_99	2020-09-30 17:00:00	99	61044.0	22.180	22.200	22.250	22.270	22.120	22.150	12.9000	13.0700	13.2900
RS89_99	2020-09-30 16:55:00	99	61044.0	22.310	22.330	22.370	22.430	22.250	22.270	12.9000	13.0700	13.2900
RS89_99	2020-09-30 16:50:00	99	61044.0	22.320	22.390	22.380	22.450	22.250	22.300	12.9000	13.0700	13.2900
RS89_99	2020-09-30 16:45:00	99	61044.0	22.270	22.300	22.270	22.320	22.250	22.290	12.9000	13.0700	13.2900
RS89_99	2020-09-30 16:40:00	99	61044.0	22.330	22.330	22.460	22.500	22.250	22.250	12.9000	13.0700	13.2900
RS89_99	2020-09-30 16:35:00	99	61044.0	22.590	22.600	22.690	22.680	22.480	22.500	12.9000	13.0700	13.2900
RS89_99	2020-09-30 16:30:00	99	61044.0	22.830	22.820	22.940	22.950	22.700	22.690	12.9000	13.0700	13.2900
RS89_99	2020-09-30 16:25:00	99	61044.0	23.020	23.030	23.130	23.160	22.940	22.950	12.8900	13.0700	13.2900
RS89_99	2020-09-30 16:20:00	99	61044.0	23.270	23.280	23.400	23.410	23.130	23.150	12.8900	13.0700	13.2900
RS89_99	2020-09-30 16:15:00	99	61044.0	23.580	23.580	23.700	23.700	23.410	23.410	12.8900	13.0800	13.3000
RS89_99	2020-09-30 16:10:00	99	61044.0	23.830	23.810	23.990	23.940	23.710	23.720	12.8900	13.0700	13.2900
RS89_99	2020-09-30 16:05:00	99	61044.0	24.140	24.130	24.270	24.270	24.010	23.970	12.8900	13.0800	13.3000
RS89_99	2020-09-30 16:00:00	99	61044.0	24.460	24.420	24.610	24.560	24.270	24.240	12.8900	13.0700	13.3000
RS89_99	2020-09-30 15:55:00	99	61044.0	24.850	24.740	25.130	24.960	24.640	24.570	12.8800	13.0800	13.3000
RS89_99	2020-09-30 15:50:00	99	61044.0	25.330	25.120	25.520	25.220	25.140	24.970	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:45:00	99	61044.0	25.740	25.320	25.960	25.460	25.530	25.220	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:40:00	99	61044.0	26.030	25.580	26.080	25.670	25.970	25.470	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:35:00	99	61044.0	26.160	25.730	26.270	25.790	26.070	25.690	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:30:00	99	61044.0	26.410	25.870	26.540	25.960	26.270	25.790	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:25:00	99	61044.0	26.550	25.990	26.610	26.060	26.500	25.950	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:20:00	99	61044.0	26.400	25.980	26.500	26.000	26.240	25.960	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:15:00	99	61044.0	26.240	25.990	26.290	26.020	26.190	25.960	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:10:00	99	61044.0	26.120	26.010	26.200	26.020	26.060	26.000	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:05:00	99	61044.0	26.040	26.030	26.060	26.080	26.020	25.990	12.8700	13.0800	13.3000
RS89_99	2020-09-30 15:00:00	99	61044.0	26.020	26.060	26.060	26.090	26.000	26.010	12.8700	13.0800	13.3000
RS89_99	2020-09-30 14:55:00	99	61044.0	26.060	26.100	26.100	26.170	26.020	26.020	12.8600	13.0800	13.3000
RS89_99	2020-09-30 14:50:00	99	61044.0	26.120	26.160	26.140	26.180	26.090	26.130	12.8700	13.0800	13.3000
RS89_99	2020-09-30 14:45:00	99	61044.0	26.060	26.080	26.090	26.150	26.030	26.060	12.8600	13.0800	13.3000
RS89_99	2020-09-30 14:40:00	99	61044.0	26.050	26.060	26.090	26.100	26.020	26.000	12.8600	13.0800	13.3000
RS89_99	2020-09-30 14:35:00	99	61044.0	26.160	26.160	26.210	26.240	26.090	26.090	12.8600	13.0800	13.2900
RS89_99	2020-09-30 14:30:00	99	61044.0	26.130	26.170	26.220	26.250	26.060	26.080	12.8600	13.0700	13.2900
RS89_99	2020-09-30 14:25:00	99	61044.0	26.040	26.090	26.090	26.170	26.000	26.020	12.8600	13.0800	13.2900
RS89_99	2020-09-30 14:20:00	99	61044.0	26.120	26.120	26.200	26.220	26.000	26.000	12.8600	13.0800	13.2900
RS89_99	2020-09-30 14:15:00	99	61044.0	26.240	26.200	26.330	26.330	26.170	26.140	12.8600	13.0800	13.2900
RS89_99	2020-09-30 14:10:00	99	61044.0	26.300	26.300	26.330	26.360	26.250	26.220	12.8600	13.0700	13.2900
RS89_99	2020-09-30 14:05:00	99	61044.0	26.220	26.260	26.330	26.380	26.120	26.170	12.8700	13.0800	13.2900
RS89_99	2020-09-30 14:00:00	99	61044.0	26.110	26.190	26.160	26.250	26.060	26.120	12.8700	13.0800	13.2900
RS89_99	2020-09-30 13:55:00	99	61044.0	26.070	26.170	26.120	26.230	26.010	26.060	12.8700	13.0800	13.3000
RS89_99	2020-09-30 13:50:00	99	61044.0	25.930	26.020	26.010	26.150	25.890	25.950	12.8600	13.0900	13.3000
RS89_99	2020-09-30 13:45:00	99	61044.0	25.890	26.020	25.950	26.110	25.840	25.950	12.8700	13.0900	13.3000
RS89_99	2020-09-30 13:40:00	99	61044.0	25.720	25.870	25.880	26.060	25.560	25.730	12.8700	13.0900	13.3000
RS89_99	2020-09-30 13:35:00	99	61044.0	25.420	25.580	25.540	25.710	25.360	25.450	12.8700	13.0900	13.3000
RS89_99	2020-09-30 13:30:00	99	61044.0	25.410	25.510	25.470	25.580	25.330	25.410	12.8700	13.0900	13.3000
RS89_99	2020-09-30 13:25:00	99	61044.0	25.300	25.420	25.360	25.500	25.230	25.350	12.8700	13.1000	13.3100
RS89_99	2020-09-30 13:20:00	99	61044.0	25.090	25.250	25.230	25.390	24.860	25.020	12.8700	13.1000	13.3100
RS89_99	2020-09-30 13:15:00	99	61044.0	24.720	24.830	24.850	25.020	24.670	24.740	12.8700	13.1000	13.3100
RS89_99	2020-09-30 13:10:00	99	61044.0	24.540	24.650	24.670	24.780	24.360	24.490	12.8700	13.1000	13.3100
RS89_99	2020-09-30 13:05:00	99	61044.0	24.150	24.240	24.340	24.480	24.070	24.140	12.8700	13.1000	13.3000
RS89_99	2020-09-30 13:00:00	99	61044.0	24.020	24.130	24.120	24.270	23.890	23.940	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:55:00	99	61044.0	23.830	23.860	23.890	23.940	23.790	23.790	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:50:00	99	61044.0	23.880	23.840	23.920	23.890	23.840	23.800	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:45:00	99	61044.0	23.710	23.730	23.880	23.860	23.530	23.530	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:40:00	99	61044.0	23.360	23.320	23.500	23.530	23.270	23.220	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:35:00	99	61044.0	23.150	23.120	23.270	23.250	23.020	22.990	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:30:00	99	61044.0	22.870	22.830	23.020	22.990	22.750	22.640	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:25:00	99	61044.0	22.610	22.560	22.760	22.680	22.440	22.420	12.8700	13.1000	13.3000
RS89_99	2020-09-30 12:20:00	99	61044.0	22.340	22.300	22.440	22.420	22.240	22.170	12.8800	13.1000	13.3000
RS89_99	2020-09-30 12:15:00	99	61044.0	22.150	22.130	22.260	22.230	21.990	21.990	12.8800	13.1000	13.3000
RS89_99	2020-09-30 12:10:00	99	61044.0	21.900	21.900	21.990	21.980	21.790	21.840	12.8800	13.1000	13.3000
RS89_99	2020-09-30 12:05:00	99	61044.0	21.570	21.590	21.760	21.810	21.430	21.500	12.8800	13.1000	13.3000
RS89_99	2020-09-30 12:00:00	99	61044.0	21.190	21.230	21.410	21.510	21.050	21.070	12.8800	13.1000	13.3000
RS89_99	2020-09-30 11:55:00	99	61044.0	20.940	20.950	21.050	21.060	20.820	20.820	12.8900	13.1000	13.3000
RS89_99	2020-09-30 11:50:00	99	61044.0	20.730	20.740	20.800	20.820	20.650	20.680	12.8900	13.1000	13.3000
RS89_99	2020-09-30 11:45:00	99	61044.0	20.590	20.610	20.650	20.650	20.530	20.580	12.8900	13.1100	13.3000
RS89_99	2020-09-30 11:40:00	99	61044.0	20.390	20.440	20.530	20.570	20.210	20.310	12.8900	13.1100	13.3000
RS89_99	2020-09-30 11:35:00	99	61044.0	20.050	20.100	20.200	20.280	19.940	20.020	12.8900	13.1100	13.3000
RS89_99	2020-09-30 11:30:00	99	61044.0	19.780	19.830	19.930	20.020	19.670	19.720	12.8900	13.1100	13.3000
RS89_99	2020-09-30 11:25:00	99	61044.0	19.530	19.590	19.660	19.710	19.370	19.470	12.9000	13.1100	13.3000
RS89_99	2020-09-30 11:20:00	99	61044.0	19.170	19.240	19.360	19.460	19.020	19.090	12.9000	13.1200	13.3000
RS89_99	2020-09-30 11:15:00	99	61044.0	18.890	18.960	19.010	19.090	18.770	18.850	12.9000	13.1200	13.3000
RS89_99	2020-09-30 11:10:00	99	61044.0	18.680	18.740	18.770	18.820	18.600	18.660	12.9100	13.1200	13.3000
RS89_99	2020-09-30 11:05:00	99	61044.0	18.490	18.560	18.590	18.640	18.370	18.460	12.9100	13.1200	13.3000
RS89_99	2020-09-30 11:00:00	99	61044.0	18.260	18.330	18.370	18.450	18.150	18.200	12.9100	13.1200	13.3000
RS89_99	2020-09-30 10:55:00	99	61044.0	18.030	18.100	18.150	18.200	17.910	18.000	12.9100	13.1200	13.3000
RS89_99	2020-09-30 10:50:00	99	61044.0	17.750	17.830	17.910	17.970	17.630	17.700	12.9200	13.1300	13.3000
RS89_99	2020-09-30 10:45:00	99	61044.0	17.540	17.610	17.630	17.700	17.460	17.520	12.9200	13.1300	13.3000
RS89_99	2020-09-30 10:40:00	99	61044.0	17.330	17.400	17.460	17.500	17.190	17.290	12.9200	13.1200	13.3000
RS89_99	2020-09-30 10:35:00	99	61044.0	17.000	17.110	17.170	17.280	16.850	16.970	12.9200	13.1200	13.3000
RS89_99	2020-09-30 10:30:00	99	61044.0	16.730	16.850	16.850	16.960	16.610	16.740	12.9300	13.1300	13.3000
RS89_99	2020-09-30 10:25:00	99	61044.0	16.460	16.600	16.610	16.720	16.300	16.450	12.9300	13.1300	13.3000
RS89_99	2020-09-30 10:20:00	99	61044.0	16.130	16.270	16.300	16.430	15.960	16.080	12.9300	13.1300	13.3000
RS89_99	2020-09-30 10:15:00	99	61044.0	15.850	15.960	15.950	16.070	15.780	15.890	12.9300	13.1300	13.3100
RS89_99	2020-09-30 10:10:00	99	61044.0	15.680	15.790	15.780	15.890	15.600	15.710	12.9400	13.1300	13.3100
RS89_99	2020-09-30 10:05:00	99	61044.0	15.470	15.570	15.600	15.710	15.340	15.430	12.9400	13.1300	13.3100
RS89_99	2020-09-30 10:00:00	99	61044.0	15.260	15.320	15.340	15.410	15.170	15.230	12.9400	13.1300	13.3100
RS89_99	2020-09-30 09:55:00	99	61044.0	15.090	15.130	15.170	15.220	15.000	15.040	12.9400	13.1300	13.3100
RS89_99	2020-09-30 09:50:00	99	61044.0	14.900	14.940	15.000	15.040	14.800	14.840	12.9400	13.1300	13.3100
RS89_99	2020-09-30 09:45:00	99	61044.0	14.700	14.730	14.800	14.820	14.590	14.630	12.9400	13.1300	13.3100
RS89_99	2020-09-30 09:40:00	99	61044.0	14.470	14.510	14.590	14.620	14.360	14.400	12.9400	13.1300	13.3100
RS89_99	2020-09-30 09:35:00	99	61044.0	14.240	14.270	14.350	14.400	14.110	14.160	12.9500	13.1300	13.3100
RS89_99	2020-09-30 09:30:00	99	61044.0	13.980	14.020	14.100	14.140	13.860	13.890	12.9500	13.1300	13.3100
RS89_99	2020-09-30 09:25:00	99	61044.0	13.720	13.760	13.850	13.890	13.600	13.630	12.9600	13.1300	13.3100
RS89_99	2020-09-30 09:20:00	99	61044.0	13.470	13.500	13.590	13.620	13.340	13.370	12.9600	13.1300	13.3100
RS89_99	2020-09-30 09:15:00	99	61044.0	13.190	13.230	13.320	13.360	13.070	13.090	12.9600	13.1300	13.3100
RS89_99	2020-09-30 09:10:00	99	61044.0	12.930	12.950	13.050	13.090	12.790	12.820	12.9600	13.1300	13.3100
RS89_99	2020-09-30 09:05:00	99	61044.0	12.640	12.660	12.780	12.790	12.490	12.530	12.9600	13.1300	13.3100
RS89_99	2020-09-30 09:00:00	99	61044.0	12.360	12.380	12.480	12.500	12.250	12.260	12.9600	13.1300	13.3000
RS89_99	2020-09-30 08:55:00	99	61044.0	12.100	12.130	12.230	12.260	11.960	11.990	12.9600	13.1300	13.3000
RS89_99	2020-09-30 08:50:00	99	61044.0	11.820	11.860	11.950	11.990	11.710	11.750	12.9600	13.1300	13.3000
RS89_99	2020-09-30 08:45:00	99	61044.0	11.570	11.630	11.700	11.750	11.460	11.510	12.9600	13.1300	13.3000
RS89_99	2020-09-30 08:40:00	99	61044.0	11.330	11.400	11.440	11.500	11.230	11.290	12.9600	13.1300	13.3000
RS89_99	2020-09-30 08:35:00	99	61044.0	11.090	11.160	11.220	11.290	10.930	11.020	12.9600	13.1300	13.3000
RS89_99	2020-09-30 08:30:00	99	61044.0	10.830	10.900	10.920	11.010	10.770	10.820	12.9700	13.1300	13.3000
RS89_99	2020-09-30 08:25:00	99	61044.0	10.650	10.730	10.760	10.820	10.520	10.600	12.9700	13.1300	13.3000
RS89_99	2020-09-30 08:20:00	99	61044.0	10.390	10.480	10.510	10.580	10.280	10.380	12.9800	13.1300	13.3000
RS89_99	2020-09-30 08:15:00	99	61044.0	10.140	10.240	10.270	10.370	10.000	10.100	12.9800	13.1300	13.3000
RS89_99	2020-09-30 08:10:00	99	61044.0	9.850	9.950	9.990	10.090	9.710	9.810	12.9800	13.1300	13.2900
RS89_99	2020-09-30 08:05:00	99	61044.0	9.620	9.720	9.690	9.810	9.530	9.650	12.9800	13.1400	13.2900
RS89_99	2020-09-30 08:00:00	99	61044.0	9.500	9.600	9.530	9.640	9.470	9.560	12.9800	13.1400	13.2900
RS89_99	2020-09-30 07:55:00	99	61044.0	9.420	9.520	9.460	9.560	9.400	9.490	12.9800	13.1400	13.2900
RS89_99	2020-09-30 07:50:00	99	61044.0	9.380	9.470	9.400	9.490	9.370	9.450	12.9800	13.1400	13.2900
RS89_99	2020-09-30 07:45:00	99	61044.0	9.340	9.430	9.370	9.450	9.320	9.410	12.9800	13.1400	13.2900
RS89_99	2020-09-30 07:40:00	99	61044.0	9.310	9.400	9.320	9.410	9.280	9.370	12.9900	13.1400	13.2900
RS89_99	2020-09-30 07:35:00	99	61044.0	9.260	9.340	9.280	9.370	9.250	9.330	12.9900	13.1400	13.2900
RS89_99	2020-09-30 07:30:00	99	61044.0	9.240	9.330	9.250	9.330	9.230	9.320	12.9900	13.1400	13.2900
RS89_99	2020-09-30 07:25:00	99	61044.0	9.230	9.320	9.240	9.320	9.230	9.310	13.0000	13.1400	13.2900
RS89_99	2020-09-30 07:20:00	99	61044.0	9.240	9.310	9.250	9.320	9.230	9.310	13.0000	13.1400	13.2800
RS89_99	2020-09-30 07:15:00	99	61044.0	9.270	9.350	9.290	9.370	9.250	9.320	13.0000	13.1400	13.2900
RS89_99	2020-09-30 07:10:00	99	61044.0	9.290	9.360	9.290	9.370	9.270	9.350	13.0000	13.1400	13.2900
RS89_99	2020-09-30 07:05:00	99	61044.0	9.270	9.340	9.280	9.350	9.250	9.320	13.0000	13.1400	13.2900
RS89_99	2020-09-30 07:00:00	99	61044.0	9.220	9.300	9.250	9.320	9.200	9.270	13.0000	13.1400	13.2900
RS89_99	2020-09-30 06:55:00	99	61044.0	9.190	9.270	9.200	9.280	9.180	9.260	13.0000	13.1400	13.2900
RS89_99	2020-09-30 06:50:00	99	61044.0	9.190	9.260	9.200	9.270	9.180	9.250	13.0000	13.1400	13.2800
RS89_99	2020-09-30 06:45:00	99	61044.0	9.180	9.250	9.190	9.260	9.180	9.250	13.0000	13.1400	13.2800
RS89_99	2020-09-30 06:40:00	99	61044.0	9.190	9.250	9.210	9.260	9.180	9.250	13.0000	13.1400	13.2800
RS89_99	2020-09-30 06:35:00	99	61044.0	9.200	9.250	9.210	9.260	9.200	9.250	13.0000	13.1400	13.2800
RS89_99	2020-09-30 06:30:00	99	61044.0	9.200	9.250	9.210	9.270	9.200	9.250	13.0100	13.1400	13.2800
RS89_99	2020-09-30 06:25:00	99	61044.0	9.240	9.300	9.260	9.320	9.210	9.270	13.0100	13.1400	13.2800
RS89_99	2020-09-30 06:20:00	99	61044.0	9.280	9.340	9.290	9.360	9.270	9.320	13.0100	13.1400	13.2800
RS89_99	2020-09-30 06:15:00	99	61044.0	9.290	9.360	9.300	9.360	9.290	9.350	13.0100	13.1400	13.2800
RS89_99	2020-09-30 06:10:00	99	61044.0	9.300	9.360	9.310	9.370	9.290	9.350	13.0100	13.1400	13.2800
RS89_99	2020-09-30 06:05:00	99	61044.0	9.330	9.390	9.350	9.410	9.310	9.370	13.0100	13.1300	13.2800
RS89_99	2020-09-30 06:00:00	99	61044.0	9.350	9.400	9.370	9.410	9.340	9.390	13.0200	13.1300	13.2700
RS89_99	2020-09-30 05:55:00	99	61044.0	9.380	9.440	9.420	9.470	9.370	9.410	13.0200	13.1300	13.2700
RS89_99	2020-09-30 05:50:00	99	61044.0	9.440	9.500	9.440	9.500	9.420	9.480	13.0200	13.1300	13.2700
RS89_99	2020-09-30 05:45:00	99	61044.0	9.460	9.510	9.480	9.530	9.440	9.480	13.0200	13.1300	13.2700
RS89_99	2020-09-30 05:40:00	99	61044.0	9.510	9.560	9.550	9.590	9.480	9.530	13.0200	13.1300	13.2700
RS89_99	2020-09-30 05:35:00	99	61044.0	9.550	9.610	9.590	9.650	9.540	9.590	13.0200	13.1300	13.2700
RS89_99	2020-09-30 05:30:00	99	61044.0	9.610	9.680	9.630	9.710	9.590	9.650	13.0200	13.1300	13.2700
RS89_99	2020-09-30 05:25:00	99	61044.0	9.640	9.700	9.650	9.710	9.640	9.690	13.0200	13.1300	13.2600
RS89_99	2020-09-30 05:20:00	99	61044.0	9.640	9.700	9.640	9.710	9.630	9.690	13.0200	13.1300	13.2600
RS89_99	2020-09-30 05:15:00	99	61044.0	9.640	9.710	9.650	9.720	9.630	9.710	13.0200	13.1400	13.2600
RS89_99	2020-09-30 05:10:00	99	61044.0	9.660	9.730	9.670	9.740	9.650	9.720	13.0200	13.1300	13.2600
RS89_99	2020-09-30 05:05:00	99	61044.0	9.690	9.750	9.710	9.770	9.670	9.730	13.0300	13.1300	13.2600
RS89_99	2020-09-30 05:00:00	99	61044.0	9.720	9.780	9.730	9.790	9.710	9.770	13.0300	13.1300	13.2600
RS89_99	2020-09-30 04:55:00	99	61044.0	9.750	9.810	9.770	9.830	9.730	9.790	13.0300	13.1300	13.2600
RS89_99	2020-09-30 04:50:00	99	61044.0	9.790	9.850	9.810	9.870	9.770	9.830	13.0300	13.1300	13.2600
RS89_99	2020-09-30 04:45:00	99	61044.0	9.830	9.880	9.840	9.900	9.810	9.870	13.0300	13.1300	13.2600
RS89_99	2020-09-30 04:40:00	99	61044.0	9.840	9.900	9.860	9.910	9.830	9.890	13.0300	13.1200	13.2600
RS89_99	2020-09-30 04:35:00	99	61044.0	9.870	9.930	9.890	9.950	9.850	9.910	13.0300	13.1200	13.2600
RS89_99	2020-09-30 04:30:00	99	61044.0	9.900	9.960	9.920	9.970	9.890	9.950	13.0300	13.1200	13.2600
RS89_99	2020-09-30 04:25:00	99	61044.0	9.930	9.990	9.950	10.010	9.910	9.980	13.0300	13.1200	13.2600
RS89_99	2020-09-30 04:20:00	99	61044.0	9.950	10.010	9.960	10.020	9.950	10.000	13.0300	13.1200	13.2600
RS89_99	2020-09-30 04:15:00	99	61044.0	9.980	10.040	9.990	10.040	9.960	10.010	13.0300	13.1200	13.2600
RS89_99	2020-09-30 04:10:00	99	61044.0	10.010	10.070	10.020	10.090	9.990	10.040	13.0300	13.1200	13.2500
RS89_99	2020-09-30 04:05:00	99	61044.0	10.040	10.100	10.070	10.140	10.020	10.080	13.0300	13.1200	13.2500
RS89_99	2020-09-30 04:00:00	99	61044.0	10.090	10.160	10.100	10.170	10.070	10.140	13.0300	13.1200	13.2500
RS89_99	2020-09-30 03:55:00	99	61044.0	10.130	10.190	10.140	10.200	10.100	10.170	13.0300	13.1200	13.2500
RS89_99	2020-09-30 03:50:00	99	61044.0	10.150	10.210	10.160	10.220	10.140	10.200	13.0300	13.1200	13.2500
RS89_99	2020-09-30 03:45:00	99	61044.0	10.170	10.240	10.190	10.240	10.160	10.220	13.0300	13.1100	13.2400
RS89_99	2020-09-30 03:40:00	99	61044.0	10.210	10.270	10.220	10.280	10.200	10.240	13.0300	13.1100	13.2400
RS89_99	2020-09-30 03:35:00	99	61044.0	10.240	10.300	10.250	10.320	10.220	10.280	13.0300	13.1100	13.2400
RS89_99	2020-09-30 03:30:00	99	61044.0	10.280	10.350	10.300	10.360	10.260	10.320	13.0300	13.1100	13.2400
RS89_99	2020-09-30 03:25:00	99	61044.0	10.320	10.390	10.340	10.400	10.300	10.360	13.0300	13.1000	13.2400
RS89_99	2020-09-30 03:20:00	99	61044.0	10.350	10.410	10.360	10.420	10.340	10.400	13.0300	13.1000	13.2400
RS89_99	2020-09-30 03:15:00	99	61044.0	10.380	10.440	10.400	10.460	10.360	10.420	13.0300	13.1000	13.2400
RS89_99	2020-09-30 03:10:00	99	61044.0	10.410	10.480	10.420	10.480	10.400	10.460	13.0200	13.1000	13.2400
RS89_99	2020-09-30 03:05:00	99	61044.0	10.430	10.490	10.440	10.500	10.420	10.480	13.0200	13.1000	13.2400
RS89_99	2020-09-30 03:00:00	99	61044.0	10.450	10.530	10.480	10.540	10.440	10.510	13.0200	13.1000	13.2300
RS89_99	2020-09-30 02:55:00	99	61044.0	10.500	10.570	10.520	10.580	10.480	10.540	13.0200	13.1000	13.2300
RS89_99	2020-09-30 02:50:00	99	61044.0	10.530	10.590	10.540	10.600	10.520	10.570	13.0200	13.1000	13.2300
RS89_99	2020-09-30 02:45:00	99	61044.0	10.570	10.630	10.600	10.640	10.540	10.600	13.0200	13.1000	13.2300
RS89_99	2020-09-30 02:40:00	99	61044.0	10.600	10.660	10.620	10.660	10.590	10.640	13.0200	13.1000	13.2200
RS89_99	2020-09-30 02:35:00	99	61044.0	10.630	10.680	10.640	10.700	10.610	10.660	13.0200	13.0900	13.2200
RS89_99	2020-09-30 02:30:00	99	61044.0	10.660	10.720	10.680	10.730	10.640	10.700	13.0200	13.0900	13.2200
RS89_99	2020-09-30 02:25:00	99	61044.0	10.710	10.770	10.730	10.800	10.680	10.730	13.0200	13.0900	13.2200
RS89_99	2020-09-30 02:20:00	99	61044.0	10.760	10.810	10.770	10.830	10.740	10.800	13.0200	13.0800	13.2200
RS89_99	2020-09-30 02:15:00	99	61044.0	10.790	10.840	10.800	10.870	10.770	10.830	13.0200	13.0800	13.2200
RS89_99	2020-09-30 02:10:00	99	61044.0	10.830	10.890	10.850	10.900	10.800	10.870	13.0200	13.0800	13.2200
RS89_99	2020-09-30 02:05:00	99	61044.0	10.860	10.910	10.870	10.930	10.850	10.900	13.0200	13.0800	13.2200
RS89_99	2020-09-30 02:00:00	99	61044.0	10.910	10.960	10.930	10.980	10.880	10.930	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:55:00	99	61044.0	10.960	11.010	10.990	11.050	10.930	10.980	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:50:00	99	61044.0	11.000	11.060	11.020	11.070	10.990	11.050	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:45:00	99	61044.0	11.040	11.100	11.060	11.120	11.020	11.080	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:40:00	99	61044.0	11.080	11.140	11.110	11.170	11.050	11.120	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:35:00	99	61044.0	11.130	11.200	11.160	11.230	11.110	11.170	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:30:00	99	61044.0	11.200	11.270	11.220	11.290	11.160	11.230	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:25:00	99	61044.0	11.250	11.310	11.260	11.330	11.230	11.290	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:20:00	99	61044.0	11.280	11.340	11.290	11.360	11.260	11.320	13.0200	13.0800	13.2200
RS89_99	2020-09-30 01:15:00	99	61044.0	11.310	11.370	11.330	11.390	11.290	11.360	13.0200	13.0700	13.2200
RS89_99	2020-09-30 01:10:00	99	61044.0	11.360	11.420	11.390	11.440	11.330	11.390	13.0100	13.0600	13.2200
RS89_99	2020-09-30 01:05:00	99	61044.0	11.400	11.460	11.440	11.490	11.380	11.440	13.0100	13.0600	13.2200
RS89_99	2020-09-30 01:00:00	99	61044.0	11.460	11.510	11.480	11.540	11.440	11.490	13.0000	13.0600	13.2100
RS89_99	2020-09-30 00:55:00	99	61044.0	11.510	11.570	11.540	11.590	11.480	11.540	13.0000	13.0600	13.2100
RS89_99	2020-09-30 00:50:00	99	61044.0	11.560	11.620	11.590	11.650	11.540	11.600	13.0000	13.0600	13.2100
RS89_99	2020-09-30 00:45:00	99	61044.0	11.620	11.680	11.650	11.710	11.590	11.650	13.0000	13.0600	13.2100
RS89_99	2020-09-30 00:40:00	99	61044.0	11.670	11.740	11.700	11.770	11.650	11.710	13.0000	13.0600	13.2100
RS89_99	2020-09-30 00:35:00	99	61044.0	11.740	11.800	11.780	11.830	11.700	11.780	13.0000	13.0600	13.2000
RS89_99	2020-09-30 00:30:00	99	61044.0	11.780	11.840	11.800	11.860	11.780	11.830	13.0000	13.0500	13.2000
RS89_99	2020-09-30 00:25:00	99	61044.0	11.810	11.870	11.840	11.900	11.790	11.860	13.0000	13.0500	13.2000
RS89_99	2020-09-30 00:20:00	99	61044.0	11.850	11.920	11.900	11.950	11.840	11.900	13.0000	13.0500	13.2000
RS89_99	2020-09-30 00:15:00	99	61044.0	11.930	11.980	11.950	12.000	11.900	11.960	13.0000	13.0500	13.2000
RS89_99	2020-09-30 00:10:00	99	61044.0	11.960	12.020	11.990	12.040	11.950	12.000	12.9900	13.0400	13.2000
RS89_99	2020-09-30 00:05:00	99	61044.0	12.010	12.060	12.030	12.080	11.990	12.040	12.9900	13.0400	13.2000
RS89_99	2020-09-30 00:00:00	99	61044.0	12.050	12.100	12.080	12.120	12.030	12.080	12.9900	13.0400	13.1900
RS89_99	2020-09-29 23:55:00	99	61044.0	12.110	12.170	12.140	12.210	12.080	12.120	12.9800	13.0400	13.1900
RS89_99	2020-09-29 23:50:00	99	61044.0	12.190	12.250	12.240	12.290	12.140	12.210	12.9800	13.0400	13.1900
RS89_99	2020-09-29 23:45:00	99	61044.0	12.290	12.340	12.330	12.370	12.240	12.290	12.9800	13.0400	13.1900
RS89_99	2020-09-29 23:40:00	99	61044.0	12.360	12.410	12.390	12.440	12.330	12.380	12.9700	13.0400	13.1900
RS89_99	2020-09-29 23:35:00	99	61044.0	12.400	12.450	12.410	12.450	12.390	12.440	12.9700	13.0400	13.1900
RS89_99	2020-09-29 23:30:00	99	61044.0	12.440	12.480	12.450	12.510	12.410	12.450	12.9700	13.0300	13.1900
RS89_99	2020-09-29 23:25:00	99	61044.0	12.490	12.550	12.530	12.580	12.450	12.520	12.9700	13.0300	13.1900
RS89_99	2020-09-29 23:20:00	99	61044.0	12.560	12.620	12.590	12.660	12.530	12.580	12.9600	13.0300	13.1900
RS89_99	2020-09-29 23:15:00	99	61044.0	12.640	12.700	12.670	12.740	12.600	12.660	12.9600	13.0200	13.1900
RS89_99	2020-09-29 23:10:00	99	61044.0	12.720	12.770	12.750	12.790	12.680	12.740	12.9600	13.0200	13.1900
RS89_99	2020-09-29 23:05:00	99	61044.0	12.780	12.830	12.810	12.850	12.740	12.800	12.9600	13.0200	13.1900
RS89_99	2020-09-29 23:00:00	99	61044.0	12.840	12.890	12.870	12.930	12.810	12.850	12.9600	13.0200	13.1900
RS89_99	2020-09-29 22:55:00	99	61044.0	12.920	12.970	12.950	12.990	12.890	12.930	12.9500	13.0100	13.1900
RS89_99	2020-09-29 22:50:00	99	61044.0	12.990	13.030	13.020	13.060	12.960	12.990	12.9500	13.0100	13.1900
RS89_99	2020-09-29 22:45:00	99	61044.0	13.060	13.100	13.100	13.130	13.020	13.060	12.9500	13.0100	13.1800
RS89_99	2020-09-29 22:40:00	99	61044.0	13.130	13.180	13.180	13.220	13.100	13.130	12.9500	13.0100	13.1800
RS89_99	2020-09-29 22:35:00	99	61044.0	13.230	13.270	13.270	13.310	13.180	13.220	12.9500	13.0100	13.1800
RS89_99	2020-09-29 22:30:00	99	61044.0	13.310	13.340	13.350	13.370	13.270	13.300	12.9400	13.0000	13.1800
RS89_99	2020-09-29 22:25:00	99	61044.0	13.370	13.400	13.410	13.440	13.350	13.370	12.9400	13.0000	13.1800
RS89_99	2020-09-29 22:20:00	99	61044.0	13.430	13.460	13.450	13.480	13.410	13.450	12.9400	13.0000	13.1800
RS89_99	2020-09-29 22:15:00	99	61044.0	13.470	13.510	13.490	13.540	13.450	13.480	12.9300	12.9900	13.1800
RS89_99	2020-09-29 22:10:00	99	61044.0	13.560	13.590	13.600	13.640	13.500	13.540	12.9300	12.9900	13.1800
RS89_99	2020-09-29 22:05:00	99	61044.0	13.650	13.690	13.690	13.720	13.600	13.640	12.9200	12.9800	13.1800
RS89_99	2020-09-29 22:00:00	99	61044.0	13.740	13.770	13.790	13.810	13.690	13.720	12.9200	12.9800	13.1800
RS89_99	2020-09-29 21:55:00	99	61044.0	13.800	13.840	13.830	13.870	13.790	13.820	12.9200	12.9800	13.1800
RS89_99	2020-09-29 21:50:00	99	61044.0	13.870	13.900	13.910	13.950	13.830	13.870	12.9100	12.9800	13.1800
RS89_99	2020-09-29 21:45:00	99	61044.0	13.960	14.000	14.010	14.050	13.930	13.950	12.9100	12.9700	13.1700
RS89_99	2020-09-29 21:40:00	99	61044.0	14.070	14.100	14.100	14.130	14.010	14.060	12.9000	12.9700	13.1700
RS89_99	2020-09-29 21:35:00	99	61044.0	14.140	14.180	14.180	14.210	14.100	14.130	12.9000	12.9700	13.1700
RS89_99	2020-09-29 21:30:00	99	61044.0	14.210	14.240	14.250	14.270	14.180	14.200	12.8900	12.9600	13.1700
RS89_99	2020-09-29 21:25:00	99	61044.0	14.270	14.300	14.300	14.330	14.250	14.280	12.8900	12.9600	13.1700
RS89_99	2020-09-29 21:20:00	99	61044.0	14.310	14.350	14.330	14.360	14.300	14.330	12.8900	12.9500	13.1700
RS89_99	2020-09-29 21:15:00	99	61044.0	14.370	14.410	14.400	14.450	14.330	14.360	12.8800	12.9500	13.1700
RS89_99	2020-09-29 21:10:00	99	61044.0	14.450	14.490	14.480	14.510	14.400	14.460	12.8700	12.9500	13.1700
RS89_99	2020-09-29 21:05:00	99	61044.0	14.490	14.530	14.520	14.580	14.470	14.510	12.8600	12.9500	13.1700
RS89_99	2020-09-29 21:00:00	99	61044.0	14.570	14.630	14.630	14.680	14.520	14.580	12.8600	12.9500	13.1700
RS89_99	2020-09-29 20:55:00	99	61044.0	14.680	14.730	14.780	14.810	14.630	14.680	12.8600	12.9500	13.1700
RS89_99	2020-09-29 20:50:00	99	61044.0	14.820	14.850	14.860	14.890	14.790	14.820	12.8600	12.9500	13.1700
RS89_99	2020-09-29 20:45:00	99	61044.0	14.890	14.940	14.940	14.980	14.860	14.890	12.8600	12.9500	13.1600
RS89_99	2020-09-29 20:40:00	99	61044.0	14.990	15.030	15.030	15.060	14.940	14.980	12.8500	12.9500	13.1600
RS89_99	2020-09-29 20:35:00	99	61044.0	15.080	15.130	15.120	15.170	15.040	15.060	12.8400	12.9400	13.1600
RS89_99	2020-09-29 20:30:00	99	61044.0	15.210	15.250	15.270	15.300	15.130	15.170	12.8400	12.9400	13.1700
RS89_99	2020-09-29 20:25:00	99	61044.0	15.320	15.340	15.370	15.390	15.280	15.300	12.8400	12.9300	13.1700
RS89_99	2020-09-29 20:20:00	99	61044.0	15.420	15.450	15.480	15.500	15.370	15.390	12.8300	12.9300	13.1600
RS89_99	2020-09-29 20:15:00	99	61044.0	15.510	15.530	15.530	15.540	15.480	15.500	12.8300	12.9300	13.1600
RS89_99	2020-09-29 20:10:00	99	61044.0	15.550	15.560	15.570	15.590	15.530	15.540	12.8200	12.9300	13.1600
RS89_99	2020-09-29 20:05:00	99	61044.0	15.610	15.630	15.630	15.660	15.570	15.590	12.8200	12.9300	13.1700
RS89_99	2020-09-29 20:00:00	99	61044.0	15.640	15.670	15.650	15.670	15.630	15.670	12.8200	12.9300	13.1700
RS89_99	2020-09-29 19:55:00	99	61044.0	15.640	15.670	15.650	15.690	15.630	15.650	12.8100	12.9300	13.1600
RS89_99	2020-09-29 19:50:00	99	61044.0	15.680	15.720	15.720	15.760	15.650	15.690	12.8000	12.9200	13.1600
RS89_99	2020-09-29 19:45:00	99	61044.0	15.770	15.810	15.800	15.860	15.720	15.760	12.8000	12.9200	13.1600
RS89_99	2020-09-29 19:40:00	99	61044.0	15.850	15.900	15.910	15.960	15.800	15.870	12.8000	12.9200	13.1600
RS89_99	2020-09-29 19:35:00	99	61044.0	15.980	16.020	16.020	16.060	15.910	15.960	12.7900	12.9200	13.1600
RS89_99	2020-09-29 19:30:00	99	61044.0	16.060	16.090	16.110	16.130	16.020	16.060	12.7900	12.9100	13.1600
RS89_99	2020-09-29 19:25:00	99	61044.0	16.160	16.200	16.240	16.290	16.110	16.130	12.7800	12.9100	13.1600
RS89_99	2020-09-29 19:20:00	99	61044.0	16.270	16.290	16.310	16.330	16.240	16.290	12.7800	12.9100	13.1700
RS89_99	2020-09-29 19:15:00	99	61044.0	16.370	16.390	16.440	16.460	16.310	16.330	12.7800	12.9100	13.1600
RS89_99	2020-09-29 19:10:00	99	61044.0	16.480	16.500	16.510	16.550	16.450	16.460	12.7700	12.9100	13.1600
RS89_99	2020-09-29 19:05:00	99	61044.0	16.560	16.590	16.600	16.630	16.500	16.550	12.7600	12.9000	13.1600
RS89_99	2020-09-29 19:00:00	99	61044.0	16.660	16.690	16.710	16.740	16.610	16.640	12.7600	12.9000	13.1600
RS89_99	2020-09-29 18:55:00	99	61044.0	16.800	16.820	16.880	16.880	16.730	16.750	12.7500	12.9000	13.1600
RS89_99	2020-09-29 18:50:00	99	61044.0	16.930	16.960	17.000	17.050	16.880	16.890	12.7500	12.9000	13.1600
RS89_99	2020-09-29 18:45:00	99	61044.0	17.130	17.150	17.170	17.190	17.010	17.060	12.7500	12.9000	13.1600
RS89_99	2020-09-29 18:40:00	99	61044.0	17.220	17.230	17.260	17.270	17.180	17.190	12.7400	12.8900	13.1600
RS89_99	2020-09-29 18:35:00	99	61044.0	17.340	17.370	17.410	17.450	17.270	17.280	12.7300	12.8900	13.1600
RS89_99	2020-09-29 18:30:00	99	61044.0	17.580	17.600	17.670	17.700	17.430	17.460	12.7300	12.8900	13.1600
RS89_99	2020-09-29 18:25:00	99	61044.0	17.760	17.770	17.840	17.840	17.670	17.700	12.7200	12.8900	13.1600
RS89_99	2020-09-29 18:20:00	99	61044.0	17.910	17.910	17.970	17.970	17.840	17.850	12.7200	12.8900	13.1600
RS89_99	2020-09-29 18:15:00	99	61044.0	18.010	18.020	18.060	18.060	17.970	17.970	12.7100	12.8900	13.1500
RS89_99	2020-09-29 18:10:00	99	61044.0	18.090	18.090	18.130	18.160	18.050	18.060	12.7000	12.8900	13.1600
RS89_99	2020-09-29 18:05:00	99	61044.0	18.200	18.230	18.290	18.310	18.150	18.160	12.7000	12.8900	13.1600
RS89_99	2020-09-29 18:00:00	99	61044.0	18.350	18.370	18.410	18.430	18.290	18.310	12.7000	12.8900	13.1600
RS89_99	2020-09-29 17:55:00	99	61044.0	18.460	18.480	18.520	18.530	18.410	18.420	12.7000	12.8800	13.1600
RS89_99	2020-09-29 17:50:00	99	61044.0	18.550	18.560	18.590	18.600	18.520	18.530	12.6900	12.8700	13.1600
RS89_99	2020-09-29 17:45:00	99	61044.0	18.660	18.680	18.750	18.760	18.590	18.610	12.6800	12.8700	13.1600
RS89_99	2020-09-29 17:40:00	99	61044.0	18.820	18.840	18.890	18.920	18.760	18.770	12.6800	12.8700	13.1600
RS89_99	2020-09-29 17:35:00	99	61044.0	18.980	19.010	19.140	19.150	18.900	18.920	12.6800	12.8700	13.1600
RS89_99	2020-09-29 17:30:00	99	61044.0	19.230	19.240	19.350	19.390	19.140	19.150	12.6800	12.8700	13.1700
RS89_99	2020-09-29 17:25:00	99	61044.0	19.520	19.560	19.670	19.700	19.360	19.390	12.6600	12.8700	13.1600
RS89_99	2020-09-29 17:20:00	99	61044.0	19.820	19.820	19.920	19.900	19.690	19.720	12.6500	12.8600	13.1600
RS89_99	2020-09-29 17:15:00	99	61044.0	20.170	20.160	20.530	20.500	19.940	19.900	12.6600	12.8600	13.1700
RS89_99	2020-09-29 17:10:00	99	61044.0	20.780	20.750	21.030	20.990	20.560	20.500	12.6600	12.8600	13.1700
RS89_99	2020-09-29 17:05:00	99	61044.0	21.250	21.170	21.520	21.460	21.030	20.980	12.6600	12.8700	13.1700
RS89_99	2020-09-29 17:00:00	99	61044.0	21.700	21.650	21.810	21.810	21.550	21.460	12.6500	12.8600	13.1700
RS89_99	2020-09-29 16:55:00	99	61044.0	21.930	21.980	21.950	22.040	21.830	21.860	12.6500	12.8600	13.1700
RS89_99	2020-09-29 16:50:00	99	61044.0	21.920	21.960	21.940	22.000	21.890	21.930	12.6400	12.8600	13.1700
RS89_99	2020-09-29 16:45:00	99	61044.0	21.980	22.000	22.030	22.040	21.940	21.950	12.6400	12.8600	13.1700
RS89_99	2020-09-29 16:40:00	99	61044.0	22.100	22.110	22.180	22.200	22.030	22.040	12.6300	12.8600	13.1700
RS89_99	2020-09-29 16:35:00	99	61044.0	22.240	22.270	22.300	22.330	22.180	22.200	12.6400	12.8600	13.1700
RS89_99	2020-09-29 16:30:00	99	61044.0	22.400	22.390	22.510	22.490	22.310	22.340	12.6300	12.8600	13.1700
RS89_99	2020-09-29 16:25:00	99	61044.0	22.710	22.680	22.880	22.850	22.530	22.500	12.6200	12.8700	13.1700
RS89_99	2020-09-29 16:20:00	99	61044.0	23.020	22.990	23.160	23.130	22.890	22.850	12.6200	12.8700	13.1700
RS89_99	2020-09-29 16:15:00	99	61044.0	23.320	23.270	23.560	23.490	23.180	23.130	12.6200	12.8700	13.1700
RS89_99	2020-09-29 16:10:00	99	61044.0	23.700	23.660	23.890	23.850	23.560	23.520	12.6200	12.8700	13.1700
RS89_99	2020-09-29 16:05:00	99	61044.0	24.240	24.170	24.540	24.500	23.920	23.870	12.6200	12.8700	13.1700
RS89_99	2020-09-29 16:00:00	99	61044.0	24.850	24.820	25.040	25.000	24.570	24.540	12.6200	12.8700	13.1700
RS89_99	2020-09-29 15:55:00	99	61044.0	25.150	25.100	25.250	25.130	25.060	25.010	12.6200	12.8700	13.1700
RS89_99	2020-09-29 15:50:00	99	61044.0	25.430	25.220	25.620	25.280	25.250	25.140	12.6100	12.8700	13.1700
RS89_99	2020-09-29 15:45:00	99	61044.0	25.880	25.420	26.110	25.550	25.630	25.280	12.6100	12.8700	13.1700
RS89_99	2020-09-29 15:40:00	99	61044.0	26.150	25.640	26.260	25.710	26.050	25.540	12.6100	12.8700	13.1700
RS89_99	2020-09-29 15:35:00	99	61044.0	26.110	25.650	26.170	25.690	26.070	25.610	12.6100	12.8700	13.1700
RS89_99	2020-09-29 15:30:00	99	61044.0	26.250	25.760	26.390	25.880	26.140	25.680	12.6000	12.8700	13.1700
RS89_99	2020-09-29 15:25:00	99	61044.0	26.500	25.900	26.590	25.960	26.380	25.850	12.6000	12.8700	13.1700
RS89_99	2020-09-29 15:20:00	99	61044.0	26.590	25.970	26.620	26.060	26.550	25.900	12.6000	12.8700	13.1700
RS89_99	2020-09-29 15:15:00	99	61044.0	26.520	26.080	26.610	26.120	26.370	26.060	12.6000	12.8700	13.1700
RS89_99	2020-09-29 15:10:00	99	61044.0	26.190	26.030	26.360	26.080	26.030	25.960	12.6000	12.8700	13.1700
RS89_99	2020-09-29 15:05:00	99	61044.0	26.000	26.010	26.020	26.060	25.980	25.960	12.6000	12.8800	13.1700
RS89_99	2020-09-29 15:00:00	99	61044.0	26.000	26.010	26.030	26.060	25.960	25.930	12.6000	12.8700	13.1700
RS89_99	2020-09-29 14:55:00	99	61044.0	26.010	25.990	26.030	26.040	25.990	25.950	12.6000	12.8700	13.1700
RS89_99	2020-09-29 14:50:00	99	61044.0	26.030	26.050	26.060	26.140	26.000	26.000	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:45:00	99	61044.0	26.030	26.070	26.060	26.110	26.010	26.030	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:40:00	99	61044.0	25.990	26.040	26.010	26.070	25.980	26.020	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:35:00	99	61044.0	25.910	25.990	25.950	26.040	25.870	25.950	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:30:00	99	61044.0	25.850	25.940	25.870	25.960	25.820	25.910	12.5900	12.8700	13.1600
RS89_99	2020-09-29 14:25:00	99	61044.0	25.840	25.910	25.840	25.930	25.840	25.890	12.5900	12.8700	13.1600
RS89_99	2020-09-29 14:20:00	99	61044.0	25.830	25.900	25.840	25.920	25.810	25.890	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:15:00	99	61044.0	25.810	25.910	25.850	25.950	25.780	25.870	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:10:00	99	61044.0	25.750	25.870	25.790	25.890	25.720	25.830	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:05:00	99	61044.0	25.730	25.850	25.760	25.870	25.680	25.820	12.5900	12.8700	13.1700
RS89_99	2020-09-29 14:00:00	99	61044.0	25.640	25.750	25.680	25.820	25.610	25.710	12.5900	12.8700	13.1700
RS89_99	2020-09-29 13:55:00	99	61044.0	25.600	25.680	25.620	25.700	25.590	25.680	12.5900	12.8800	13.1700
RS89_99	2020-09-29 13:50:00	99	61044.0	25.670	25.710	25.760	25.740	25.600	25.680	12.5900	12.8800	13.1700
RS89_99	2020-09-29 13:45:00	99	61044.0	25.840	25.820	25.910	25.910	25.760	25.740	12.5900	12.8800	13.1800
RS89_99	2020-09-29 13:40:00	99	61044.0	25.880	25.890	25.920	25.910	25.800	25.830	12.5900	12.8800	13.1800
RS89_99	2020-09-29 13:35:00	99	61044.0	25.760	25.770	25.790	25.820	25.710	25.740	12.5900	12.8900	13.1800
RS89_99	2020-09-29 13:30:00	99	61044.0	25.640	25.690	25.700	25.740	25.540	25.650	12.6000	12.8900	13.1800
RS89_99	2020-09-29 13:25:00	99	61044.0	25.470	25.560	25.520	25.650	25.420	25.510	12.6000	12.8900	13.1800
RS89_99	2020-09-29 13:20:00	99	61044.0	25.400	25.470	25.480	25.580	25.290	25.370	12.6000	12.8900	13.1800
RS89_99	2020-09-29 13:15:00	99	61044.0	25.210	25.230	25.270	25.340	25.180	25.150	12.6000	12.8900	13.1900
RS89_99	2020-09-29 13:10:00	99	61044.0	25.040	25.120	25.170	25.210	24.860	24.940	12.6000	12.8900	13.1800
RS89_99	2020-09-29 13:05:00	99	61044.0	24.780	24.840	24.850	24.940	24.640	24.740	12.6000	12.8900	13.1800
RS89_99	2020-09-29 13:00:00	99	61044.0	24.450	24.560	24.620	24.730	24.310	24.380	12.6000	12.8900	13.1800
RS89_99	2020-09-29 12:55:00	99	61044.0	24.270	24.320	24.310	24.370	24.250	24.290	12.6000	12.8900	13.1800
RS89_99	2020-09-29 12:50:00	99	61044.0	24.160	24.200	24.260	24.280	23.970	24.060	12.6000	12.8900	13.1800
RS89_99	2020-09-29 12:45:00	99	61044.0	23.750	23.790	23.970	24.050	23.660	23.660	12.6000	12.8900	13.1800
RS89_99	2020-09-29 12:40:00	99	61044.0	23.570	23.600	23.660	23.660	23.480	23.490	12.6000	12.8900	13.1700
RS89_99	2020-09-29 12:35:00	99	61044.0	23.410	23.450	23.480	23.500	23.300	23.350	12.6000	12.8900	13.1700
RS89_99	2020-09-29 12:30:00	99	61044.0	23.180	23.220	23.300	23.330	23.070	23.120	12.6000	12.8900	13.1700
RS89_99	2020-09-29 12:25:00	99	61044.0	22.910	22.970	23.070	23.120	22.750	22.770	12.6000	12.8900	13.1700
RS89_99	2020-09-29 12:20:00	99	61044.0	22.680	22.690	22.740	22.770	22.610	22.660	12.6000	12.9000	13.1700
RS89_99	2020-09-29 12:15:00	99	61044.0	22.480	22.510	22.620	22.670	22.340	22.340	12.6000	12.9000	13.1700
RS89_99	2020-09-29 12:10:00	99	61044.0	22.220	22.230	22.340	22.340	22.120	22.160	12.6100	12.9000	13.1800
RS89_99	2020-09-29 12:05:00	99	61044.0	22.000	22.030	22.120	22.140	21.870	21.910	12.6100	12.9000	13.1700
RS89_99	2020-09-29 12:00:00	99	61044.0	21.770	21.790	21.870	21.890	21.660	21.680	12.6100	12.9000	13.1800
RS89_99	2020-09-29 11:55:00	99	61044.0	21.520	21.550	21.650	21.670	21.370	21.390	12.6100	12.9000	13.1800
RS89_99	2020-09-29 11:50:00	99	61044.0	21.230	21.260	21.360	21.380	21.090	21.140	12.6200	12.9000	13.1800
RS89_99	2020-09-29 11:45:00	99	61044.0	20.970	21.010	21.090	21.130	20.850	20.890	12.6200	12.9100	13.1800
RS89_99	2020-09-29 11:40:00	99	61044.0	20.720	20.760	20.840	20.880	20.600	20.640	12.6300	12.9100	13.1800
RS89_99	2020-09-29 11:35:00	99	61044.0	20.440	20.490	20.600	20.630	20.290	20.350	12.6300	12.9100	13.1800
RS89_99	2020-09-29 11:30:00	99	61044.0	20.130	20.190	20.270	20.330	19.990	20.050	12.6300	12.9100	13.1800
RS89_99	2020-09-29 11:25:00	99	61044.0	19.850	19.930	19.990	20.050	19.700	19.810	12.6300	12.9100	13.1800
RS89_99	2020-09-29 11:20:00	99	61044.0	19.530	19.630	19.680	19.800	19.400	19.480	12.6300	12.9100	13.1900
RS89_99	2020-09-29 11:15:00	99	61044.0	19.250	19.340	19.400	19.480	19.080	19.170	12.6300	12.9200	13.1800
RS89_99	2020-09-29 11:10:00	99	61044.0	18.850	18.920	19.050	19.150	18.710	18.760	12.6300	12.9200	13.1800
RS89_99	2020-09-29 11:05:00	99	61044.0	18.580	18.630	18.710	18.750	18.460	18.500	12.6400	12.9200	13.1800
RS89_99	2020-09-29 11:00:00	99	61044.0	18.290	18.330	18.430	18.500	18.160	18.190	12.6400	12.9200	13.1800
RS89_99	2020-09-29 10:55:00	99	61044.0	18.010	18.060	18.140	18.180	17.860	17.920	12.6400	12.9200	13.1800
RS89_99	2020-09-29 10:50:00	99	61044.0	17.720	17.780	17.860	17.910	17.540	17.620	12.6500	12.9200	13.1800
RS89_99	2020-09-29 10:45:00	99	61044.0	17.350	17.420	17.530	17.590	17.210	17.280	12.6500	12.9200	13.1800
RS89_99	2020-09-29 10:40:00	99	61044.0	17.050	17.120	17.200	17.270	16.880	16.940	12.6500	12.9200	13.1800
RS89_99	2020-09-29 10:35:00	99	61044.0	16.710	16.790	16.870	16.940	16.570	16.650	12.6500	12.9200	13.1800
RS89_99	2020-09-29 10:30:00	99	61044.0	16.450	16.520	16.560	16.630	16.350	16.420	12.6500	12.9200	13.1800
RS89_99	2020-09-29 10:25:00	99	61044.0	16.240	16.300	16.350	16.410	16.150	16.210	12.6600	12.9200	13.1800
RS89_99	2020-09-29 10:20:00	99	61044.0	16.010	16.070	16.130	16.200	15.900	15.940	12.6600	12.9200	13.1800
RS89_99	2020-09-29 10:15:00	99	61044.0	15.780	15.830	15.890	15.940	15.670	15.710	12.6600	12.9200	13.1800
RS89_99	2020-09-29 10:10:00	99	61044.0	15.540	15.570	15.660	15.690	15.410	15.450	12.6700	12.9200	13.1800
RS89_99	2020-09-29 10:05:00	99	61044.0	15.270	15.310	15.400	15.430	15.150	15.190	12.6700	12.9200	13.1800
RS89_99	2020-09-29 10:00:00	99	61044.0	14.990	15.040	15.140	15.190	14.850	14.900	12.6700	12.9200	13.1800
RS89_99	2020-09-29 09:55:00	99	61044.0	14.710	14.760	14.840	14.890	14.590	14.630	12.6700	12.9300	13.1800
RS89_99	2020-09-29 09:50:00	99	61044.0	14.450	14.500	14.590	14.630	14.310	14.380	12.6700	12.9300	13.1800
RS89_99	2020-09-29 09:45:00	99	61044.0	14.160	14.230	14.300	14.370	14.030	14.100	12.6700	12.9300	13.1800
RS89_99	2020-09-29 09:40:00	99	61044.0	13.900	13.970	14.020	14.100	13.760	13.830	12.6700	12.9400	13.1800
RS89_99	2020-09-29 09:35:00	99	61044.0	13.640	13.700	13.760	13.830	13.520	13.580	12.6700	12.9400	13.1800
RS89_99	2020-09-29 09:30:00	99	61044.0	13.390	13.450	13.510	13.570	13.290	13.340	12.6700	12.9400	13.1800
RS89_99	2020-09-29 09:25:00	99	61044.0	13.170	13.220	13.270	13.330	13.050	13.120	12.6800	12.9400	13.1800
RS89_99	2020-09-29 09:20:00	99	61044.0	12.950	13.000	13.040	13.110	12.850	12.900	12.6800	12.9400	13.1800
RS89_99	2020-09-29 09:15:00	99	61044.0	12.710	12.770	12.840	12.880	12.580	12.650	12.6900	12.9400	13.1800
RS89_99	2020-09-29 09:10:00	99	61044.0	12.440	12.500	12.580	12.630	12.320	12.380	12.6900	12.9400	13.1800
RS89_99	2020-09-29 09:05:00	99	61044.0	12.160	12.220	12.300	12.370	12.030	12.070	12.6900	12.9400	13.1800
RS89_99	2020-09-29 09:00:00	99	61044.0	11.880	11.920	12.020	12.050	11.740	11.790	12.6900	12.9400	13.1800
RS89_99	2020-09-29 08:55:00	99	61044.0	11.570	11.640	11.730	11.780	11.420	11.490	12.6900	12.9400	13.1800
RS89_99	2020-09-29 08:50:00	99	61044.0	11.250	11.330	11.410	11.480	11.110	11.170	12.6900	12.9400	13.1800
RS89_99	2020-09-29 08:45:00	99	61044.0	10.930	10.990	11.100	11.160	10.730	10.810	12.6900	12.9400	13.1800
RS89_99	2020-09-29 08:40:00	99	61044.0	10.530	10.610	10.710	10.790	10.380	10.470	12.7000	12.9400	13.1800
RS89_99	2020-09-29 08:35:00	99	61044.0	10.240	10.320	10.360	10.460	10.100	10.180	12.7000	12.9400	13.1800
RS89_99	2020-09-29 08:30:00	99	61044.0	9.920	10.020	10.090	10.180	9.740	9.850	12.7100	12.9400	13.1800
RS89_99	2020-09-29 08:25:00	99	61044.0	9.560	9.670	9.720	9.830	9.390	9.500	12.7100	12.9400	13.1800
RS89_99	2020-09-29 08:20:00	99	61044.0	9.340	9.420	9.380	9.490	9.290	9.370	12.7100	12.9400	13.1800
RS89_99	2020-09-29 08:15:00	99	61044.0	9.150	9.240	9.290	9.370	8.980	9.100	12.7100	12.9400	13.1800
RS89_99	2020-09-29 08:10:00	99	61044.0	8.840	8.940	8.970	9.080	8.750	8.840	12.7100	12.9400	13.1800
RS89_99	2020-09-29 08:05:00	99	61044.0	8.730	8.810	8.750	8.840	8.700	8.780	12.7100	12.9400	13.1800
RS89_99	2020-09-29 08:00:00	99	61044.0	8.650	8.730	8.700	8.780	8.600	8.680	12.7100	12.9400	13.1800
RS89_99	2020-09-29 07:55:00	99	61044.0	8.570	8.660	8.600	8.680	8.520	8.610	12.7100	12.9400	13.1800
RS89_99	2020-09-29 07:50:00	99	61044.0	8.500	8.590	8.520	8.610	8.480	8.560	12.7100	12.9400	13.1800
RS89_99	2020-09-29 07:45:00	99	61044.0	8.480	8.570	8.480	8.570	8.480	8.560	12.7100	12.9400	13.1800
RS89_99	2020-09-29 07:40:00	99	61044.0	8.470	8.550	8.480	8.560	8.460	8.520	12.7100	12.9400	13.1800
RS89_99	2020-09-29 07:35:00	99	61044.0	8.440	8.510	8.460	8.520	8.420	8.490	12.7200	12.9400	13.1800
RS89_99	2020-09-29 07:30:00	99	61044.0	8.410	8.480	8.420	8.490	8.380	8.460	12.7300	12.9400	13.1800
RS89_99	2020-09-29 07:25:00	99	61044.0	8.380	8.450	8.390	8.460	8.360	8.430	12.7300	12.9400	13.1800
RS89_99	2020-09-29 07:20:00	99	61044.0	8.360	8.430	8.360	8.430	8.350	8.420	12.7300	12.9400	13.1800
RS89_99	2020-09-29 07:15:00	99	61044.0	8.360	8.430	8.370	8.430	8.350	8.420	12.7300	12.9400	13.1800
RS89_99	2020-09-29 07:10:00	99	61044.0	8.360	8.420	8.360	8.430	8.330	8.400	12.7300	12.9400	13.1800
RS89_99	2020-09-29 07:05:00	99	61044.0	8.320	8.390	8.330	8.400	8.300	8.370	12.7300	12.9400	13.1800
RS89_99	2020-09-29 07:00:00	99	61044.0	8.310	8.380	8.330	8.390	8.300	8.370	12.7300	12.9400	13.1800
RS89_99	2020-09-29 06:55:00	99	61044.0	8.330	8.390	8.330	8.400	8.320	8.380	12.7300	12.9400	13.1800
RS89_99	2020-09-29 06:50:00	99	61044.0	8.320	8.380	8.330	8.390	8.310	8.360	12.7400	12.9400	13.1800
RS89_99	2020-09-29 06:45:00	99	61044.0	8.290	8.360	8.310	8.370	8.290	8.350	12.7400	12.9400	13.1800
RS89_99	2020-09-29 06:40:00	99	61044.0	8.300	8.370	8.330	8.390	8.290	8.360	12.7400	12.9400	13.1700
RS89_99	2020-09-29 06:35:00	99	61044.0	8.340	8.400	8.360	8.420	8.330	8.390	12.7500	12.9400	13.1700
RS89_99	2020-09-29 06:30:00	99	61044.0	8.360	8.420	8.370	8.430	8.360	8.420	12.7500	12.9400	13.1700
RS89_99	2020-09-29 06:25:00	99	61044.0	8.360	8.430	8.370	8.430	8.360	8.420	12.7500	12.9400	13.1700
RS89_99	2020-09-29 06:20:00	99	61044.0	8.370	8.440	8.370	8.440	8.360	8.430	12.7500	12.9400	13.1700
RS89_99	2020-09-29 06:15:00	99	61044.0	8.390	8.450	8.400	8.460	8.370	8.430	12.7500	12.9400	13.1600
RS89_99	2020-09-29 06:10:00	99	61044.0	8.410	8.480	8.430	8.490	8.400	8.470	12.7500	12.9400	13.1700
RS89_99	2020-09-29 06:05:00	99	61044.0	8.450	8.520	8.470	8.530	8.430	8.490	12.7500	12.9400	13.1600
RS89_99	2020-09-29 06:00:00	99	61044.0	8.490	8.550	8.490	8.560	8.470	8.530	12.7500	12.9400	13.1600
RS89_99	2020-09-29 05:55:00	99	61044.0	8.520	8.580	8.540	8.600	8.490	8.560	12.7500	12.9400	13.1600
RS89_99	2020-09-29 05:50:00	99	61044.0	8.560	8.620	8.570	8.640	8.540	8.610	12.7500	12.9400	13.1700
RS89_99	2020-09-29 05:45:00	99	61044.0	8.590	8.650	8.600	8.650	8.570	8.640	12.7500	12.9400	13.1600
RS89_99	2020-09-29 05:40:00	99	61044.0	8.600	8.660	8.620	8.680	8.590	8.650	12.7500	12.9400	13.1600
RS89_99	2020-09-29 05:35:00	99	61044.0	8.630	8.700	8.640	8.710	8.620	8.680	12.7500	12.9400	13.1600
RS89_99	2020-09-29 05:30:00	99	61044.0	8.660	8.720	8.680	8.730	8.650	8.710	12.7600	12.9400	13.1600
RS89_99	2020-09-29 05:25:00	99	61044.0	8.690	8.750	8.690	8.750	8.680	8.730	12.7600	12.9400	13.1600
RS89_99	2020-09-29 05:20:00	99	61044.0	8.710	8.760	8.720	8.770	8.690	8.750	12.7600	12.9400	13.1600
RS89_99	2020-09-29 05:15:00	99	61044.0	8.740	8.800	8.760	8.810	8.720	8.780	12.7600	12.9400	13.1600
RS89_99	2020-09-29 05:10:00	99	61044.0	8.770	8.830	8.790	8.850	8.750	8.810	12.7600	12.9400	13.1600
RS89_99	2020-09-29 05:05:00	99	61044.0	8.800	8.870	8.810	8.880	8.790	8.850	12.7700	12.9400	13.1600
RS89_99	2020-09-29 05:00:00	99	61044.0	8.830	8.890	8.840	8.910	8.810	8.880	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:55:00	99	61044.0	8.850	8.920	8.860	8.930	8.840	8.900	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:50:00	99	61044.0	8.890	8.950	8.910	8.970	8.870	8.930	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:45:00	99	61044.0	8.910	8.970	8.910	8.970	8.910	8.970	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:40:00	99	61044.0	8.930	9.000	8.960	9.030	8.910	8.970	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:35:00	99	61044.0	8.960	9.030	8.970	9.040	8.960	9.030	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:30:00	99	61044.0	9.000	9.060	9.010	9.070	8.970	9.030	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:25:00	99	61044.0	9.030	9.090	9.040	9.090	9.010	9.070	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:20:00	99	61044.0	9.040	9.090	9.050	9.110	9.030	9.090	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:15:00	99	61044.0	9.060	9.120	9.080	9.130	9.050	9.110	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:10:00	99	61044.0	9.100	9.170	9.130	9.190	9.080	9.130	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:05:00	99	61044.0	9.150	9.210	9.170	9.230	9.130	9.190	12.7700	12.9400	13.1600
RS89_99	2020-09-29 04:00:00	99	61044.0	9.190	9.240	9.200	9.250	9.170	9.230	12.7700	12.9400	13.1600
RS89_99	2020-09-29 03:55:00	99	61044.0	9.210	9.260	9.230	9.290	9.200	9.250	12.7700	12.9400	13.1600
RS89_99	2020-09-29 03:50:00	99	61044.0	9.240	9.290	9.250	9.310	9.230	9.290	12.7700	12.9400	13.1500
RS89_99	2020-09-29 03:45:00	99	61044.0	9.250	9.310	9.260	9.320	9.250	9.310	12.7700	12.9400	13.1500
RS89_99	2020-09-29 03:40:00	99	61044.0	9.270	9.330	9.280	9.350	9.260	9.320	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:35:00	99	61044.0	9.310	9.380	9.350	9.410	9.280	9.350	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:30:00	99	61044.0	9.360	9.420	9.390	9.440	9.350	9.410	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:25:00	99	61044.0	9.390	9.450	9.410	9.470	9.390	9.450	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:20:00	99	61044.0	9.410	9.470	9.410	9.470	9.410	9.470	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:15:00	99	61044.0	9.420	9.480	9.440	9.500	9.410	9.470	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:10:00	99	61044.0	9.460	9.520	9.490	9.550	9.440	9.500	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:05:00	99	61044.0	9.510	9.570	9.550	9.610	9.490	9.550	12.7700	12.9300	13.1500
RS89_99	2020-09-29 03:00:00	99	61044.0	9.570	9.620	9.590	9.650	9.550	9.610	12.7700	12.9300	13.1500
RS89_99	2020-09-29 02:55:00	99	61044.0	9.610	9.660	9.620	9.670	9.590	9.650	12.7700	12.9300	13.1500
RS89_99	2020-09-29 02:50:00	99	61044.0	9.600	9.650	9.610	9.650	9.590	9.650	12.7700	12.9200	13.1500
RS89_99	2020-09-29 02:45:00	99	61044.0	9.630	9.670	9.650	9.700	9.610	9.650	12.7700	12.9200	13.1500
RS89_99	2020-09-29 02:40:00	99	61044.0	9.680	9.730	9.710	9.770	9.650	9.710	12.7700	12.9200	13.1500
RS89_99	2020-09-29 02:35:00	99	61044.0	9.740	9.790	9.770	9.810	9.710	9.770	12.7700	12.9200	13.1400
RS89_99	2020-09-29 02:30:00	99	61044.0	9.780	9.830	9.800	9.860	9.760	9.810	12.7700	12.9100	13.1400
RS89_99	2020-09-29 02:25:00	99	61044.0	9.790	9.850	9.800	9.860	9.780	9.840	12.7700	12.9100	13.1400
RS89_99	2020-09-29 02:20:00	99	61044.0	9.790	9.860	9.820	9.880	9.780	9.840	12.7600	12.9100	13.1300
RS89_99	2020-09-29 02:15:00	99	61044.0	9.830	9.900	9.860	9.920	9.820	9.880	12.7600	12.9100	13.1300
RS89_99	2020-09-29 02:10:00	99	61044.0	9.870	9.930	9.880	9.960	9.850	9.920	12.7600	12.9100	13.1300
RS89_99	2020-09-29 02:05:00	99	61044.0	9.900	9.970	9.920	9.990	9.880	9.960	12.7600	12.9100	13.1300
RS89_99	2020-09-29 02:00:00	99	61044.0	9.920	9.990	9.940	10.000	9.910	9.980	12.7600	12.9100	13.1300
RS89_99	2020-09-29 01:55:00	99	61044.0	9.950	10.010	9.960	10.030	9.940	10.000	12.7600	12.9000	13.1300
RS89_99	2020-09-29 01:50:00	99	61044.0	10.020	10.080	10.070	10.120	9.960	10.040	12.7500	12.9000	13.1200
RS89_99	2020-09-29 01:45:00	99	61044.0	10.090	10.140	10.100	10.160	10.070	10.120	12.7500	12.9000	13.1200
RS89_99	2020-09-29 01:40:00	99	61044.0	10.130	10.190	10.170	10.240	10.100	10.160	12.7500	12.8900	13.1200
RS89_99	2020-09-29 01:35:00	99	61044.0	10.170	10.240	10.180	10.240	10.160	10.220	12.7500	12.8900	13.1200
RS89_99	2020-09-29 01:30:00	99	61044.0	10.150	10.220	10.180	10.240	10.140	10.190	12.7500	12.8900	13.1200
RS89_99	2020-09-29 01:25:00	99	61044.0	10.170	10.230	10.200	10.270	10.150	10.200	12.7500	12.8900	13.1200
RS89_99	2020-09-29 01:20:00	99	61044.0	10.220	10.280	10.230	10.280	10.200	10.260	12.7500	12.8900	13.1200
RS89_99	2020-09-29 01:15:00	99	61044.0	10.250	10.310	10.280	10.340	10.230	10.280	12.7500	12.8900	13.1200
RS89_99	2020-09-29 01:10:00	99	61044.0	10.340	10.410	10.410	10.470	10.280	10.340	12.7500	12.8800	13.1200
RS89_99	2020-09-29 01:05:00	99	61044.0	10.440	10.490	10.440	10.500	10.410	10.470	12.7500	12.8700	13.1200
RS89_99	2020-09-29 01:00:00	99	61044.0	10.470	10.510	10.490	10.540	10.440	10.490	12.7500	12.8700	13.1200
RS89_99	2020-09-29 00:55:00	99	61044.0	10.510	10.560	10.530	10.580	10.490	10.530	12.7500	12.8700	13.1200
RS89_99	2020-09-29 00:50:00	99	61044.0	10.550	10.600	10.560	10.610	10.530	10.580	12.7500	12.8700	13.1200
RS89_99	2020-09-29 00:45:00	99	61044.0	10.560	10.620	10.580	10.640	10.540	10.600	12.7400	12.8700	13.1200
RS89_99	2020-09-29 00:40:00	99	61044.0	10.630	10.680	10.650	10.700	10.590	10.640	12.7400	12.8700	13.1200
RS89_99	2020-09-29 00:35:00	99	61044.0	10.660	10.710	10.660	10.720	10.650	10.700	12.7400	12.8700	13.1200
RS89_99	2020-09-29 00:30:00	99	61044.0	10.680	10.730	10.680	10.740	10.670	10.720	12.7300	12.8700	13.1200
RS89_99	2020-09-29 00:25:00	99	61044.0	10.710	10.770	10.730	10.790	10.690	10.730	12.7300	12.8700	13.1200
RS89_99	2020-09-29 00:20:00	99	61044.0	10.780	10.840	10.830	10.900	10.730	10.790	12.7200	12.8700	13.1100
RS89_99	2020-09-29 00:15:00	99	61044.0	10.870	10.930	10.900	10.970	10.840	10.900	12.7300	12.8700	13.1100
RS89_99	2020-09-29 00:10:00	99	61044.0	10.970	11.030	11.000	11.060	10.900	10.980	12.7300	12.8700	13.1100
RS89_99	2020-09-29 00:05:00	99	61044.0	11.040	11.100	11.050	11.100	11.010	11.070	12.7300	12.8700	13.1100
RS89_99	2020-09-29 00:00:00	99	61044.0	11.050	11.110	11.070	11.130	11.050	11.100	12.7300	12.8700	13.1100
RS89_99	2020-09-28 23:55:00	99	61044.0	11.100	11.160	11.130	11.190	11.070	11.130	12.7200	12.8600	13.1100
RS89_99	2020-09-28 23:50:00	99	61044.0	11.190	11.250	11.220	11.290	11.130	11.190	12.7200	12.8600	13.1100
RS89_99	2020-09-28 23:45:00	99	61044.0	11.250	11.320	11.270	11.350	11.220	11.290	12.7100	12.8500	13.1100
RS89_99	2020-09-28 23:40:00	99	61044.0	11.310	11.370	11.320	11.390	11.280	11.350	12.7100	12.8500	13.1100
RS89_99	2020-09-28 23:35:00	99	61044.0	11.340	11.400	11.360	11.420	11.310	11.380	12.7000	12.8500	13.1100
RS89_99	2020-09-28 23:30:00	99	61044.0	11.380	11.440	11.410	11.460	11.360	11.420	12.7000	12.8500	13.1100
RS89_99	2020-09-28 23:25:00	99	61044.0	11.420	11.480	11.460	11.500	11.410	11.460	12.7000	12.8500	13.1100
RS89_99	2020-09-28 23:20:00	99	61044.0	11.480	11.530	11.520	11.570	11.460	11.500	12.7000	12.8500	13.1100
RS89_99	2020-09-28 23:15:00	99	61044.0	11.560	11.610	11.590	11.640	11.520	11.580	12.7000	12.8400	13.1100
RS89_99	2020-09-28 23:10:00	99	61044.0	11.640	11.690	11.710	11.750	11.600	11.640	12.7000	12.8400	13.1100
RS89_99	2020-09-28 23:05:00	99	61044.0	11.730	11.790	11.770	11.810	11.710	11.750	12.7000	12.8400	13.1100
RS89_99	2020-09-28 23:00:00	99	61044.0	11.780	11.820	11.800	11.850	11.760	11.810	12.7000	12.8400	13.1100
RS89_99	2020-09-28 22:55:00	99	61044.0	11.800	11.860	11.810	11.880	11.790	11.850	12.6900	12.8300	13.1100
RS89_99	2020-09-28 22:50:00	99	61044.0	11.850	11.910	11.910	11.960	11.810	11.880	12.6800	12.8300	13.1100
RS89_99	2020-09-28 22:45:00	99	61044.0	11.910	11.960	11.920	11.970	11.910	11.960	12.6800	12.8300	13.1100
RS89_99	2020-09-28 22:40:00	99	61044.0	11.940	11.990	11.980	12.020	11.920	11.970	12.6800	12.8300	13.1100
RS89_99	2020-09-28 22:35:00	99	61044.0	11.990	12.040	12.000	12.050	11.980	12.020	12.6800	12.8300	13.1100
RS89_99	2020-09-28 22:30:00	99	61044.0	12.020	12.070	12.040	12.090	12.000	12.050	12.6700	12.8300	13.1100
RS89_99	2020-09-28 22:25:00	99	61044.0	12.070	12.130	12.100	12.160	12.040	12.100	12.6700	12.8200	13.1100
RS89_99	2020-09-28 22:20:00	99	61044.0	12.160	12.220	12.190	12.250	12.100	12.170	12.6700	12.8200	13.1100
RS89_99	2020-09-28 22:15:00	99	61044.0	12.210	12.270	12.230	12.290	12.190	12.250	12.6700	12.8200	13.1100
RS89_99	2020-09-28 22:10:00	99	61044.0	12.250	12.310	12.260	12.330	12.240	12.290	12.6600	12.8200	13.1100
RS89_99	2020-09-28 22:05:00	99	61044.0	12.260	12.330	12.270	12.340	12.250	12.320	12.6600	12.8200	13.1100
RS89_99	2020-09-28 22:00:00	99	61044.0	12.360	12.430	12.480	12.520	12.270	12.350	12.6600	12.8200	13.1100
RS89_99	2020-09-28 21:55:00	99	61044.0	12.580	12.620	12.620	12.670	12.500	12.520	12.6500	12.8200	13.1100
RS89_99	2020-09-28 21:50:00	99	61044.0	12.670	12.730	12.760	12.810	12.620	12.670	12.6500	12.8100	13.1100
RS89_99	2020-09-28 21:45:00	99	61044.0	12.750	12.790	12.760	12.810	12.740	12.790	12.6500	12.8000	13.1100
RS89_99	2020-09-28 21:40:00	99	61044.0	12.730	12.780	12.750	12.800	12.710	12.770	12.6400	12.8000	13.1100
RS89_99	2020-09-28 21:35:00	99	61044.0	12.790	12.840	12.830	12.870	12.740	12.800	12.6300	12.8000	13.1100
RS89_99	2020-09-28 21:30:00	99	61044.0	12.880	12.930	12.950	12.980	12.820	12.870	12.6300	12.8000	13.1100
RS89_99	2020-09-28 21:25:00	99	61044.0	13.010	13.050	13.050	13.100	12.950	12.990	12.6300	12.7900	13.1100
RS89_99	2020-09-28 21:20:00	99	61044.0	13.150	13.190	13.210	13.250	13.050	13.110	12.6300	12.7900	13.1100
RS89_99	2020-09-28 21:15:00	99	61044.0	13.170	13.210	13.200	13.240	13.150	13.210	12.6200	12.7900	13.1000
RS89_99	2020-09-28 21:10:00	99	61044.0	13.210	13.240	13.260	13.290	13.170	13.210	12.6200	12.7900	13.1000
RS89_99	2020-09-28 21:05:00	99	61044.0	13.360	13.400	13.420	13.480	13.260	13.290	12.6100	12.7900	13.1000
RS89_99	2020-09-28 21:00:00	99	61044.0	13.470	13.510	13.500	13.550	13.420	13.480	12.6000	12.7900	13.1000
RS89_99	2020-09-28 20:55:00	99	61044.0	13.540	13.590	13.570	13.620	13.510	13.540	12.6000	12.7800	13.1000
RS89_99	2020-09-28 20:50:00	99	61044.0	13.630	13.680	13.690	13.730	13.570	13.620	12.6000	12.7800	13.1000
RS89_99	2020-09-28 20:45:00	99	61044.0	13.650	13.700	13.670	13.730	13.630	13.670	12.5900	12.7700	13.1000
RS89_99	2020-09-28 20:40:00	99	61044.0	13.730	13.790	13.800	13.860	13.680	13.730	12.5800	12.7700	13.1100
RS89_99	2020-09-28 20:35:00	99	61044.0	13.870	13.930	14.000	14.040	13.800	13.860	12.5700	12.7600	13.1000
RS89_99	2020-09-28 20:30:00	99	61044.0	13.990	14.050	14.040	14.100	13.900	13.970	12.5700	12.7600	13.1000
RS89_99	2020-09-28 20:25:00	99	61044.0	13.920	13.990	13.960	14.040	13.900	13.960	12.5700	12.7600	13.1000
RS89_99	2020-09-28 20:20:00	99	61044.0	14.070	14.130	14.120	14.190	13.970	14.040	12.5700	12.7600	13.1000
RS89_99	2020-09-28 20:15:00	99	61044.0	14.150	14.220	14.170	14.240	14.120	14.190	12.5600	12.7600	13.1000
RS89_99	2020-09-28 20:10:00	99	61044.0	14.210	14.290	14.230	14.320	14.170	14.250	12.5500	12.7600	13.1000
RS89_99	2020-09-28 20:05:00	99	61044.0	14.210	14.310	14.220	14.340	14.200	14.300	12.5500	12.7600	13.1000
RS89_99	2020-09-28 20:00:00	99	61044.0	14.280	14.410	14.380	14.530	14.230	14.360	12.5500	12.7600	13.1000
RS89_99	2020-09-28 19:55:00	99	61044.0	14.580	14.670	14.680	14.740	14.400	14.540	12.5400	12.7500	13.1000
RS89_99	2020-09-28 19:50:00	99	61044.0	14.740	14.820	14.850	14.930	14.680	14.750	12.5300	12.7500	13.1000
RS89_99	2020-09-28 19:45:00	99	61044.0	14.950	15.010	15.000	15.070	14.860	14.940	12.5300	12.7500	13.1000
RS89_99	2020-09-28 19:40:00	99	61044.0	15.040	15.120	15.090	15.190	15.000	15.070	12.5300	12.7500	13.1000
RS89_99	2020-09-28 19:35:00	99	61044.0	15.260	15.340	15.350	15.430	15.100	15.190	12.5300	12.7400	13.1000
RS89_99	2020-09-28 19:30:00	99	61044.0	15.440	15.520	15.500	15.580	15.350	15.430	12.5300	12.7400	13.1000
RS89_99	2020-09-28 19:25:00	99	61044.0	15.470	15.560	15.500	15.580	15.450	15.540	12.5100	12.7400	13.1000
RS89_99	2020-09-28 19:20:00	99	61044.0	15.500	15.590	15.530	15.650	15.480	15.560	12.5100	12.7400	13.1000
RS89_99	2020-09-28 19:15:00	99	61044.0	15.620	15.730	15.780	15.850	15.540	15.650	12.5000	12.7400	13.1000
RS89_99	2020-09-28 19:10:00	99	61044.0	15.880	15.940	15.930	16.000	15.780	15.850	12.5000	12.7400	13.1000
RS89_99	2020-09-28 19:05:00	99	61044.0	16.030	16.130	16.170	16.280	15.930	16.000	12.5000	12.7400	13.1000
RS89_99	2020-09-28 19:00:00	99	61044.0	16.550	16.580	16.800	16.780	16.200	16.310	12.4900	12.7400	13.1100
RS89_99	2020-09-28 18:55:00	99	61044.0	16.930	16.940	17.150	17.140	16.820	16.790	12.4900	12.7400	13.1100
RS89_99	2020-09-28 18:50:00	99	61044.0	17.360	17.330	17.530	17.460	17.170	17.150	12.4800	12.7400	13.1100
RS89_99	2020-09-28 18:45:00	99	61044.0	17.710	17.640	17.890	17.820	17.530	17.450	12.4800	12.7400	13.1100
RS89_99	2020-09-28 18:40:00	99	61044.0	18.030	17.980	18.160	18.120	17.890	17.850	12.4700	12.7400	13.1100
RS89_99	2020-09-28 18:35:00	99	61044.0	18.260	18.240	18.340	18.340	18.160	18.130	12.4600	12.7300	13.1100
RS89_99	2020-09-28 18:30:00	99	61044.0	18.340	18.340	18.350	18.350	18.320	18.320	12.4600	12.7300	13.1200
RS89_99	2020-09-28 18:25:00	99	61044.0	18.420	18.400	18.580	18.530	18.350	18.320	12.4600	12.7300	13.1200
RS89_99	2020-09-28 18:20:00	99	61044.0	18.720	18.700	18.840	18.840	18.590	18.530	12.4600	12.7300	13.1200
RS89_99	2020-09-28 18:15:00	99	61044.0	18.910	18.900	18.970	18.970	18.850	18.840	12.4500	12.7300	13.1200
RS89_99	2020-09-28 18:10:00	99	61044.0	19.000	19.000	19.050	19.020	18.990	18.980	12.4500	12.7300	13.1200
RS89_99	2020-09-28 18:05:00	99	61044.0	19.140	19.120	19.240	19.240	19.060	19.040	12.4400	12.7300	13.1200
RS89_99	2020-09-28 18:00:00	99	61044.0	19.300	19.310	19.340	19.360	19.240	19.240	12.4400	12.7300	13.1200
RS89_99	2020-09-28 17:55:00	99	61044.0	19.370	19.380	19.430	19.440	19.340	19.360	12.4400	12.7300	13.1200
RS89_99	2020-09-28 17:50:00	99	61044.0	19.500	19.500	19.590	19.560	19.450	19.450	12.4300	12.7300	13.1200
RS89_99	2020-09-28 17:45:00	99	61044.0	19.660	19.660	19.740	19.720	19.590	19.570	12.4200	12.7300	13.1200
RS89_99	2020-09-28 17:40:00	99	61044.0	19.790	19.790	19.800	19.800	19.740	19.740	12.4100	12.7200	13.1200
RS89_99	2020-09-28 17:35:00	99	61044.0	19.820	19.820	19.850	19.850	19.800	19.790	12.4100	12.7200	13.1200
RS89_99	2020-09-28 17:30:00	99	61044.0	19.880	19.890	19.950	19.950	19.840	19.840	12.4100	12.7200	13.1300
RS89_99	2020-09-28 17:25:00	99	61044.0	20.090	20.090	20.220	20.220	19.960	19.960	12.4100	12.7200	13.1300
RS89_99	2020-09-28 17:20:00	99	61044.0	20.310	20.320	20.420	20.430	20.220	20.230	12.4000	12.7200	13.1300
RS89_99	2020-09-28 17:15:00	99	61044.0	20.480	20.490	20.560	20.560	20.420	20.430	12.4000	12.7200	13.1300
RS89_99	2020-09-28 17:10:00	99	61044.0	20.630	20.650	20.690	20.710	20.560	20.570	12.3900	12.7200	13.1300
RS89_99	2020-09-28 17:05:00	99	61044.0	20.740	20.760	20.780	20.810	20.690	20.720	12.3900	12.7200	13.1300
RS89_99	2020-09-28 17:00:00	99	61044.0	20.840	20.870	20.910	20.940	20.780	20.810	12.3900	12.7200	13.1300
RS89_99	2020-09-28 16:55:00	99	61044.0	20.970	21.000	21.010	21.030	20.930	20.940	12.3900	12.7300	13.1300
RS89_99	2020-09-28 16:50:00	99	61044.0	21.020	21.040	21.030	21.060	21.010	21.020	12.3800	12.7200	13.1300
RS89_99	2020-09-28 16:45:00	99	61044.0	21.060	21.080	21.090	21.110	21.030	21.060	12.3700	12.7200	13.1300
RS89_99	2020-09-28 16:40:00	99	61044.0	21.220	21.210	21.350	21.320	21.110	21.110	12.3700	12.7200	13.1300
RS89_99	2020-09-28 16:35:00	99	61044.0	21.500	21.490	21.660	21.640	21.360	21.340	12.3700	12.7300	13.1300
RS89_99	2020-09-28 16:30:00	99	61044.0	21.820	21.790	22.000	21.990	21.670	21.660	12.3700	12.7300	13.1300
RS89_99	2020-09-28 16:25:00	99	61044.0	22.140	22.140	22.300	22.300	22.000	22.000	12.3700	12.7300	13.1300
RS89_99	2020-09-28 16:20:00	99	61044.0	22.490	22.470	22.660	22.650	22.310	22.300	12.3700	12.7300	13.1400
RS89_99	2020-09-28 16:15:00	99	61044.0	22.800	22.760	22.970	22.940	22.660	22.650	12.3700	12.7400	13.1400
RS89_99	2020-09-28 16:10:00	99	61044.0	23.130	23.110	23.270	23.240	22.990	22.970	12.3700	12.7300	13.1400
RS89_99	2020-09-28 16:05:00	99	61044.0	23.440	23.410	23.600	23.560	23.280	23.260	12.3600	12.7400	13.1400
RS89_99	2020-09-28 16:00:00	99	61044.0	23.800	23.760	23.980	23.940	23.620	23.580	12.3600	12.7400	13.1400
RS89_99	2020-09-28 15:55:00	99	61044.0	24.160	24.090	24.360	24.250	23.990	23.950	12.3600	12.7400	13.1400
RS89_99	2020-09-28 15:50:00	99	61044.0	24.590	24.410	24.790	24.520	24.370	24.260	12.3600	12.7400	13.1500
RS89_99	2020-09-28 15:45:00	99	61044.0	25.090	24.700	25.300	24.820	24.820	24.520	12.3600	12.7400	13.1500
RS89_99	2020-09-28 15:40:00	99	61044.0	25.370	24.870	25.450	24.940	25.300	24.820	12.3600	12.7400	13.1500
RS89_99	2020-09-28 15:35:00	99	61044.0	25.410	24.980	25.460	25.030	25.350	24.950	12.3500	12.7400	13.1500
RS89_99	2020-09-28 15:30:00	99	61044.0	25.330	24.960	25.380	24.980	25.290	24.930	12.3500	12.7400	13.1500
RS89_99	2020-09-28 15:25:00	99	61044.0	25.530	24.960	25.570	24.990	25.380	24.900	12.3500	12.7400	13.1500
RS89_99	2020-09-28 15:20:00	99	61044.0	25.350	24.950	25.490	24.980	25.250	24.930	12.3500	12.7400	13.1500
RS89_99	2020-09-28 15:15:00	99	61044.0	25.120	24.880	25.250	24.940	25.030	24.830	12.3500	12.7400	13.1500
RS89_99	2020-09-28 15:10:00	99	61044.0	24.990	24.830	25.030	24.850	24.930	24.790	12.3500	12.7400	13.1500
RS89_99	2020-09-28 15:05:00	99	61044.0	24.870	24.820	24.930	24.830	24.850	24.790	12.3500	12.7400	13.1500
RS89_99	2020-09-28 15:00:00	99	61044.0	24.800	24.750	24.850	24.850	24.770	24.690	12.3400	12.7400	13.1600
RS89_99	2020-09-28 14:55:00	99	61044.0	24.790	24.720	24.820	24.770	24.770	24.670	12.3400	12.7400	13.1500
RS89_99	2020-09-28 14:50:00	99	61044.0	24.850	24.840	24.900	24.900	24.790	24.740	12.3400	12.7400	13.1600
RS89_99	2020-09-28 14:45:00	99	61044.0	24.870	24.910	24.930	25.010	24.820	24.820	12.3400	12.7400	13.1600
RS89_99	2020-09-28 14:40:00	99	61044.0	24.820	24.860	24.830	24.900	24.810	24.830	12.3500	12.7400	13.1600
RS89_99	2020-09-28 14:35:00	99	61044.0	24.830	24.890	24.860	24.930	24.820	24.860	12.3500	12.7400	13.1600
RS89_99	2020-09-28 14:30:00	99	61044.0	24.900	24.960	24.960	25.040	24.840	24.880	12.3500	12.7500	13.1600
RS89_99	2020-09-28 14:25:00	99	61044.0	24.880	24.990	24.960	25.070	24.730	24.850	12.3500	12.7500	13.1600
RS89_99	2020-09-28 14:20:00	99	61044.0	24.730	24.840	24.760	24.880	24.670	24.790	12.3500	12.7600	13.1700
RS89_99	2020-09-28 14:15:00	99	61044.0	24.630	24.740	24.660	24.780	24.600	24.700	12.3500	12.7600	13.1700
RS89_99	2020-09-28 14:10:00	99	61044.0	24.640	24.760	24.680	24.830	24.610	24.680	12.3600	12.7600	13.1700
RS89_99	2020-09-28 14:05:00	99	61044.0	24.570	24.690	24.600	24.720	24.530	24.660	12.3600	12.7700	13.1800
RS89_99	2020-09-28 14:00:00	99	61044.0	24.470	24.590	24.530	24.690	24.420	24.510	12.3600	12.7700	13.1800
RS89_99	2020-09-28 13:55:00	99	61044.0	24.340	24.470	24.460	24.570	24.200	24.330	12.3600	12.7700	13.1700
RS89_99	2020-09-28 13:50:00	99	61044.0	24.210	24.330	24.220	24.360	24.200	24.300	12.3600	12.7700	13.1700
RS89_99	2020-09-28 13:45:00	99	61044.0	24.180	24.270	24.360	24.460	24.120	24.200	12.3600	12.7800	13.1700
RS89_99	2020-09-28 13:40:00	99	61044.0	24.020	24.160	24.330	24.490	23.860	23.950	12.3600	12.7800	13.1700
RS89_99	2020-09-28 13:35:00	99	61044.0	23.830	23.890	23.860	23.950	23.800	23.820	12.3600	12.7800	13.1700
RS89_99	2020-09-28 13:30:00	99	61044.0	23.900	23.910	23.940	23.950	23.820	23.840	12.3600	12.7900	13.1700
RS89_99	2020-09-28 13:25:00	99	61044.0	23.820	23.900	23.890	23.940	23.680	23.820	12.3600	12.7900	13.1700
RS89_99	2020-09-28 13:20:00	99	61044.0	23.480	23.580	23.650	23.830	23.380	23.450	12.3600	12.7900	13.1700
RS89_99	2020-09-28 13:15:00	99	61044.0	23.360	23.340	23.430	23.450	23.320	23.250	12.3700	12.7900	13.1700
RS89_99	2020-09-28 13:10:00	99	61044.0	23.370	23.260	23.410	23.320	23.320	23.220	12.3700	12.7900	13.1700
RS89_99	2020-09-28 13:05:00	99	61044.0	23.410	23.330	23.430	23.370	23.370	23.270	12.3700	12.7900	13.1700
RS89_99	2020-09-28 13:00:00	99	61044.0	23.400	23.320	23.430	23.400	23.360	23.270	12.3700	12.7900	13.1800
RS89_99	2020-09-28 12:55:00	99	61044.0	23.220	23.170	23.350	23.310	23.170	23.110	12.3700	12.7900	13.1800
RS89_99	2020-09-28 12:50:00	99	61044.0	23.060	23.030	23.170	23.150	22.930	22.870	12.3700	12.7900	13.1800
RS89_99	2020-09-28 12:45:00	99	61044.0	22.850	22.800	22.920	22.910	22.760	22.690	12.3700	12.7900	13.1800
RS89_99	2020-09-28 12:40:00	99	61044.0	22.620	22.630	22.760	22.770	22.350	22.370	12.3700	12.7900	13.1800
RS89_99	2020-09-28 12:35:00	99	61044.0	22.210	22.170	22.340	22.370	22.160	22.050	12.3700	12.7900	13.1900
RS89_99	2020-09-28 12:30:00	99	61044.0	21.960	21.950	22.210	22.190	21.790	21.780	12.3800	12.7900	13.1900
RS89_99	2020-09-28 12:25:00	99	61044.0	21.610	21.640	21.790	21.800	21.370	21.350	12.3800	12.7900	13.1900
RS89_99	2020-09-28 12:20:00	99	61044.0	21.250	21.260	21.380	21.380	21.060	21.080	12.3800	12.8000	13.1900
RS89_99	2020-09-28 12:15:00	99	61044.0	20.860	20.870	21.030	21.070	20.760	20.730	12.3800	12.8000	13.1900
RS89_99	2020-09-28 12:10:00	99	61044.0	20.620	20.630	20.770	20.760	20.500	20.510	12.3900	12.8100	13.1900
RS89_99	2020-09-28 12:05:00	99	61044.0	20.350	20.360	20.480	20.480	20.250	20.270	12.3900	12.8100	13.1900
RS89_99	2020-09-28 12:00:00	99	61044.0	20.110	20.140	20.250	20.270	20.000	20.040	12.4000	12.8100	13.2000
RS89_99	2020-09-28 11:55:00	99	61044.0	19.810	19.850	19.990	20.020	19.650	19.670	12.4000	12.8100	13.2000
RS89_99	2020-09-28 11:50:00	99	61044.0	19.510	19.510	19.640	19.660	19.440	19.400	12.4100	12.8100	13.2000
RS89_99	2020-09-28 11:45:00	99	61044.0	19.410	19.420	19.470	19.470	19.300	19.310	12.4100	12.8100	13.2000
RS89_99	2020-09-28 11:40:00	99	61044.0	19.270	19.300	19.300	19.320	19.200	19.240	12.4200	12.8200	13.2000
RS89_99	2020-09-28 11:35:00	99	61044.0	19.110	19.130	19.190	19.220	19.030	19.090	12.4200	12.8300	13.2000
RS89_99	2020-09-28 11:30:00	99	61044.0	18.860	18.930	19.010	19.080	18.740	18.800	12.4200	12.8300	13.2000
RS89_99	2020-09-28 11:25:00	99	61044.0	18.590	18.660	18.740	18.780	18.420	18.480	12.4200	12.8400	13.2000
RS89_99	2020-09-28 11:20:00	99	61044.0	18.240	18.280	18.410	18.460	18.050	18.050	12.4200	12.8400	13.2100
RS89_99	2020-09-28 11:15:00	99	61044.0	17.950	17.970	18.050	18.050	17.830	17.890	12.4200	12.8400	13.2100
RS89_99	2020-09-28 11:10:00	99	61044.0	17.630	17.660	17.820	17.880	17.460	17.460	12.4200	12.8400	13.2100
RS89_99	2020-09-28 11:05:00	99	61044.0	17.320	17.340	17.450	17.460	17.210	17.240	12.4300	12.8400	13.2100
RS89_99	2020-09-28 11:00:00	99	61044.0	17.050	17.090	17.200	17.230	16.880	16.940	12.4400	12.8400	13.2100
RS89_99	2020-09-28 10:55:00	99	61044.0	16.740	16.790	16.870	16.920	16.650	16.700	12.4400	12.8400	13.2100
RS89_99	2020-09-28 10:50:00	99	61044.0	16.580	16.630	16.650	16.690	16.410	16.500	12.4400	12.8400	13.2100
RS89_99	2020-09-28 10:45:00	99	61044.0	16.170	16.240	16.390	16.470	16.030	16.080	12.4400	12.8400	13.2100
RS89_99	2020-09-28 10:40:00	99	61044.0	15.880	15.940	16.020	16.070	15.750	15.800	12.4500	12.8400	13.2100
RS89_99	2020-09-28 10:35:00	99	61044.0	15.610	15.680	15.730	15.790	15.420	15.510	12.4500	12.8500	13.2100
RS89_99	2020-09-28 10:30:00	99	61044.0	15.220	15.300	15.420	15.480	15.050	15.130	12.4500	12.8500	13.2100
RS89_99	2020-09-28 10:25:00	99	61044.0	14.910	14.970	15.040	15.120	14.750	14.820	12.4600	12.8500	13.2100
RS89_99	2020-09-28 10:20:00	99	61044.0	14.600	14.650	14.740	14.810	14.450	14.500	12.4700	12.8500	13.2200
RS89_99	2020-09-28 10:15:00	99	61044.0	14.320	14.360	14.440	14.490	14.210	14.240	12.4700	12.8500	13.2200
RS89_99	2020-09-28 10:10:00	99	61044.0	14.050	14.090	14.200	14.230	13.900	13.950	12.4700	12.8600	13.2200
RS89_99	2020-09-28 10:05:00	99	61044.0	13.770	13.810	13.890	13.940	13.630	13.660	12.4700	12.8600	13.2200
RS89_99	2020-09-28 10:00:00	99	61044.0	13.510	13.540	13.630	13.650	13.390	13.420	12.4700	12.8600	13.2200
RS89_99	2020-09-28 09:55:00	99	61044.0	13.280	13.310	13.380	13.410	13.170	13.210	12.4800	12.8700	13.2200
RS89_99	2020-09-28 09:50:00	99	61044.0	13.040	13.090	13.170	13.210	12.900	12.960	12.4900	12.8800	13.2200
RS89_99	2020-09-28 09:45:00	99	61044.0	12.740	12.790	12.890	12.940	12.590	12.650	12.4900	12.8800	13.2200
RS89_99	2020-09-28 09:40:00	99	61044.0	12.400	12.480	12.570	12.640	12.210	12.320	12.4900	12.8800	13.2200
RS89_99	2020-09-28 09:35:00	99	61044.0	12.060	12.130	12.210	12.300	11.900	11.970	12.5000	12.8800	13.2200
RS89_99	2020-09-28 09:30:00	99	61044.0	11.730	11.790	11.880	11.960	11.590	11.640	12.5000	12.8800	13.2200
RS89_99	2020-09-28 09:25:00	99	61044.0	11.420	11.480	11.580	11.640	11.250	11.310	12.5000	12.8800	13.2200
RS89_99	2020-09-28 09:20:00	99	61044.0	11.090	11.150	11.250	11.310	10.950	11.010	12.5000	12.8800	13.2200
RS89_99	2020-09-28 09:15:00	99	61044.0	10.800	10.860	10.940	11.010	10.650	10.720	12.5100	12.8800	13.2200
RS89_99	2020-09-28 09:10:00	99	61044.0	10.490	10.570	10.640	10.720	10.310	10.420	12.5100	12.8800	13.2200
RS89_99	2020-09-28 09:05:00	99	61044.0	10.120	10.190	10.290	10.400	9.950	10.010	12.5100	12.8800	13.2200
RS89_99	2020-09-28 09:00:00	99	61044.0	9.810	9.870	9.930	10.010	9.690	9.730	12.5200	12.8800	13.2200
RS89_99	2020-09-28 08:55:00	99	61044.0	9.480	9.550	9.670	9.730	9.270	9.360	12.5300	12.8800	13.2200
RS89_99	2020-09-28 08:50:00	99	61044.0	9.130	9.200	9.260	9.350	9.000	9.070	12.5300	12.8900	13.2200
RS89_99	2020-09-28 08:45:00	99	61044.0	8.810	8.880	8.990	9.070	8.650	8.710	12.5300	12.8900	13.2300
RS89_99	2020-09-28 08:40:00	99	61044.0	8.540	8.590	8.650	8.710	8.390	8.430	12.5400	12.8900	13.2300
RS89_99	2020-09-28 08:35:00	99	61044.0	8.260	8.320	8.380	8.430	8.100	8.200	12.5400	12.8900	13.2200
RS89_99	2020-09-28 08:30:00	99	61044.0	7.876	7.971	8.090	8.180	7.722	7.781	12.5500	12.8900	13.2200
RS89_99	2020-09-28 08:25:00	99	61044.0	7.575	7.668	7.712	7.781	7.368	7.456	12.5500	12.8900	13.2200
RS89_99	2020-09-28 08:20:00	99	61044.0	7.316	7.386	7.348	7.447	7.269	7.328	12.5500	12.8900	13.2200
RS89_99	2020-09-28 08:15:00	99	61044.0	7.194	7.264	7.269	7.308	7.032	7.130	12.5500	12.9000	13.2200
RS89_99	2020-09-28 08:10:00	99	61044.0	6.865	6.955	7.032	7.111	6.738	6.826	12.5500	12.9000	13.2200
RS89_99	2020-09-28 08:05:00	99	61044.0	6.673	6.754	6.728	6.816	6.630	6.699	12.5500	12.9000	13.2200
RS89_99	2020-09-28 08:00:00	99	61044.0	6.587	6.659	6.621	6.699	6.523	6.601	12.5500	12.9000	13.2200
RS89_99	2020-09-28 07:55:00	99	61044.0	6.511	6.576	6.524	6.601	6.476	6.544	12.5600	12.9000	13.2200
RS89_99	2020-09-28 07:50:00	99	61044.0	6.453	6.518	6.476	6.544	6.446	6.504	12.5700	12.9000	13.2200
RS89_99	2020-09-28 07:45:00	99	61044.0	6.439	6.508	6.446	6.515	6.417	6.485	12.5700	12.9100	13.2300
RS89_99	2020-09-28 07:40:00	99	61044.0	6.395	6.468	6.407	6.485	6.387	6.456	12.5700	12.9100	13.2300
RS89_99	2020-09-28 07:35:00	99	61044.0	6.372	6.441	6.388	6.446	6.357	6.426	12.5800	12.9200	13.2300
RS89_99	2020-09-28 07:30:00	99	61044.0	6.330	6.403	6.358	6.426	6.327	6.396	12.5800	12.9200	13.2300
RS89_99	2020-09-28 07:25:00	99	61044.0	6.294	6.368	6.317	6.386	6.279	6.347	12.5900	12.9200	13.2300
RS89_99	2020-09-28 07:20:00	99	61044.0	6.277	6.348	6.289	6.357	6.259	6.327	12.5900	12.9200	13.2300
RS89_99	2020-09-28 07:15:00	99	61044.0	6.254	6.328	6.261	6.329	6.251	6.319	12.5900	12.9200	13.2300
RS89_99	2020-09-28 07:10:00	99	61044.0	6.247	6.316	6.250	6.329	6.231	6.309	12.5900	12.9200	13.2300
RS89_99	2020-09-28 07:05:00	99	61044.0	6.246	6.309	6.250	6.318	6.230	6.308	12.6000	12.9200	13.2300
RS89_99	2020-09-28 07:00:00	99	61044.0	6.222	6.291	6.240	6.309	6.211	6.279	12.6000	12.9200	13.2300
RS89_99	2020-09-28 06:55:00	99	61044.0	6.216	6.286	6.230	6.289	6.210	6.270	12.6000	12.9200	13.2300
RS89_99	2020-09-28 06:50:00	99	61044.0	6.209	6.276	6.211	6.289	6.200	6.268	12.6000	12.9200	13.2300
RS89_99	2020-09-28 06:45:00	99	61044.0	6.208	6.280	6.211	6.289	6.200	6.268	12.6100	12.9200	13.2300
RS89_99	2020-09-28 06:40:00	99	61044.0	6.221	6.295	6.230	6.308	6.210	6.288	12.6100	12.9200	13.2300
RS89_99	2020-09-28 06:35:00	99	61044.0	6.223	6.294	6.230	6.308	6.209	6.288	12.6100	12.9200	13.2300
RS89_99	2020-09-28 06:30:00	99	61044.0	6.246	6.319	6.258	6.336	6.219	6.288	12.6200	12.9300	13.2300
RS89_99	2020-09-28 06:25:00	99	61044.0	6.233	6.302	6.248	6.327	6.219	6.287	12.6200	12.9300	13.2300
RS89_99	2020-09-28 06:20:00	99	61044.0	6.214	6.288	6.229	6.288	6.209	6.287	12.6200	12.9300	13.2300
RS89_99	2020-09-28 06:15:00	99	61044.0	6.230	6.292	6.239	6.307	6.229	6.288	12.6300	12.9300	13.2300
RS89_99	2020-09-28 06:10:00	99	61044.0	6.231	6.290	6.248	6.307	6.229	6.287	12.6300	12.9300	13.2300
RS89_99	2020-09-28 06:05:00	99	61044.0	6.256	6.321	6.268	6.327	6.248	6.307	12.6300	12.9300	13.2400
RS89_99	2020-09-28 06:00:00	99	61044.0	6.275	6.337	6.287	6.355	6.267	6.326	12.6300	12.9300	13.2300
RS89_99	2020-09-28 05:55:00	99	61044.0	6.297	6.358	6.306	6.365	6.286	6.345	12.6300	12.9300	13.2300
RS89_99	2020-09-28 05:50:00	99	61044.0	6.330	6.387	6.344	6.403	6.306	6.365	12.6300	12.9300	13.2400
RS89_99	2020-09-28 05:45:00	99	61044.0	6.353	6.419	6.363	6.441	6.344	6.402	12.6300	12.9300	13.2300
RS89_99	2020-09-28 05:40:00	99	61044.0	6.376	6.437	6.383	6.441	6.363	6.421	12.6300	12.9300	13.2300
RS89_99	2020-09-28 05:35:00	99	61044.0	6.401	6.473	6.410	6.478	6.399	6.459	12.6300	12.9300	13.2300
RS89_99	2020-09-28 05:30:00	99	61044.0	6.437	6.502	6.458	6.517	6.409	6.477	12.6300	12.9300	13.2300
RS89_99	2020-09-28 05:25:00	99	61044.0	6.466	6.539	6.496	6.555	6.448	6.517	12.6400	12.9300	13.2300
RS89_99	2020-09-28 05:20:00	99	61044.0	6.509	6.576	6.517	6.586	6.496	6.565	12.6400	12.9300	13.2400
RS89_99	2020-09-28 05:15:00	99	61044.0	6.525	6.596	6.546	6.615	6.516	6.575	12.6500	12.9300	13.2300
RS89_99	2020-09-28 05:10:00	99	61044.0	6.548	6.616	6.564	6.633	6.536	6.595	12.6500	12.9300	13.2300
RS89_99	2020-09-28 05:05:00	99	61044.0	6.562	6.632	6.575	6.634	6.554	6.614	12.6500	12.9400	13.2300
RS89_99	2020-09-28 05:00:00	99	61044.0	6.591	6.661	6.644	6.712	6.575	6.633	12.6500	12.9400	13.2300
RS89_99	2020-09-28 04:55:00	99	61044.0	6.651	6.713	6.654	6.732	6.632	6.710	12.6500	12.9400	13.2300
RS89_99	2020-09-28 04:50:00	99	61044.0	6.656	6.720	6.673	6.751	6.632	6.701	12.6500	12.9400	13.2300
RS89_99	2020-09-28 04:45:00	99	61044.0	6.681	6.751	6.693	6.752	6.672	6.750	12.6500	12.9400	13.2300
RS89_99	2020-09-28 04:40:00	99	61044.0	6.718	6.786	6.753	6.831	6.693	6.752	12.6600	12.9400	13.2400
RS89_99	2020-09-28 04:35:00	99	61044.0	6.741	6.811	6.753	6.821	6.732	6.792	12.6700	12.9400	13.2400
RS89_99	2020-09-28 04:30:00	99	61044.0	6.731	6.792	6.734	6.802	6.713	6.781	12.6700	12.9400	13.2400
RS89_99	2020-09-28 04:25:00	99	61044.0	6.747	6.808	6.771	6.829	6.732	6.791	12.6700	12.9400	13.2400
RS89_99	2020-09-28 04:20:00	99	61044.0	6.782	6.839	6.790	6.859	6.770	6.828	12.6700	12.9400	13.2400
RS89_99	2020-09-28 04:15:00	99	61044.0	6.858	6.928	6.878	6.948	6.810	6.879	12.6700	12.9400	13.2400
RS89_99	2020-09-28 04:10:00	99	61044.0	6.886	6.953	6.927	6.986	6.869	6.937	12.6700	12.9400	13.2400
RS89_99	2020-09-28 04:05:00	99	61044.0	6.975	7.027	6.987	7.046	6.927	6.986	12.6700	12.9400	13.2400
RS89_99	2020-09-28 04:00:00	99	61044.0	7.019	7.076	7.036	7.095	6.987	7.046	12.6700	12.9400	13.2400
RS89_99	2020-09-28 03:55:00	99	61044.0	7.069	7.128	7.085	7.152	7.036	7.085	12.6700	12.9400	13.2400
RS89_99	2020-09-28 03:50:00	99	61044.0	7.102	7.162	7.105	7.164	7.084	7.152	12.6700	12.9400	13.2400
RS89_99	2020-09-28 03:45:00	99	61044.0	7.097	7.155	7.103	7.162	7.085	7.143	12.6800	12.9400	13.2400
RS89_99	2020-09-28 03:40:00	99	61044.0	7.121	7.182	7.124	7.183	7.104	7.163	12.6800	12.9500	13.2400
RS89_99	2020-09-28 03:35:00	99	61044.0	7.141	7.197	7.163	7.212	7.123	7.182	12.6900	12.9400	13.2400
RS89_99	2020-09-28 03:30:00	99	61044.0	7.178	7.228	7.200	7.249	7.162	7.220	12.6900	12.9400	13.2400
RS89_99	2020-09-28 03:25:00	99	61044.0	7.221	7.276	7.223	7.282	7.200	7.259	12.6900	12.9500	13.2400
RS89_99	2020-09-28 03:20:00	99	61044.0	7.232	7.292	7.242	7.301	7.222	7.281	12.6900	12.9500	13.2400
RS89_99	2020-09-28 03:15:00	99	61044.0	7.301	7.357	7.339	7.398	7.242	7.311	12.6900	12.9500	13.2400
RS89_99	2020-09-28 03:10:00	99	61044.0	7.355	7.414	7.370	7.429	7.339	7.398	12.6900	12.9500	13.2500
RS89_99	2020-09-28 03:05:00	99	61044.0	7.389	7.451	7.418	7.467	7.378	7.429	12.6900	12.9500	13.2400
RS89_99	2020-09-28 03:00:00	99	61044.0	7.430	7.492	7.466	7.535	7.399	7.467	12.6900	12.9500	13.2400
RS89_99	2020-09-28 02:55:00	99	61044.0	7.497	7.561	7.507	7.576	7.476	7.535	12.6900	12.9500	13.2400
RS89_99	2020-09-28 02:50:00	99	61044.0	7.507	7.564	7.516	7.575	7.496	7.546	12.6900	12.9500	13.2400
RS89_99	2020-09-28 02:45:00	99	61044.0	7.538	7.608	7.546	7.625	7.516	7.575	12.7000	12.9500	13.2400
RS89_99	2020-09-28 02:40:00	99	61044.0	7.544	7.621	7.556	7.634	7.535	7.614	12.7000	12.9500	13.2400
RS89_99	2020-09-28 02:35:00	99	61044.0	7.550	7.633	7.575	7.654	7.545	7.624	12.7000	12.9400	13.2400
RS89_99	2020-09-28 02:30:00	99	61044.0	7.617	7.705	7.634	7.723	7.575	7.664	12.7100	12.9400	13.2400
RS89_99	2020-09-28 02:25:00	99	61044.0	7.676	7.767	7.754	7.833	7.634	7.733	12.7100	12.9400	13.2500
RS89_99	2020-09-28 02:20:00	99	61044.0	7.771	7.850	7.783	7.853	7.754	7.833	12.7100	12.9400	13.2500
RS89_99	2020-09-28 02:15:00	99	61044.0	7.780	7.854	7.792	7.871	7.772	7.851	12.7100	12.9400	13.2500
RS89_99	2020-09-28 02:10:00	99	61044.0	7.799	7.876	7.812	7.881	7.792	7.861	12.7100	12.9400	13.2400
RS89_99	2020-09-28 02:05:00	99	61044.0	7.820	7.895	7.831	7.901	7.802	7.881	12.7100	12.9500	13.2400
RS89_99	2020-09-28 02:00:00	99	61044.0	7.825	7.894	7.831	7.901	7.822	7.890	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:55:00	99	61044.0	7.824	7.889	7.832	7.891	7.812	7.881	12.7100	12.9500	13.2400
RS89_99	2020-09-28 01:50:00	99	61044.0	7.819	7.882	7.831	7.890	7.812	7.871	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:45:00	99	61044.0	7.842	7.902	7.851	7.910	7.821	7.881	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:40:00	99	61044.0	7.861	7.927	7.891	7.960	7.850	7.910	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:35:00	99	61044.0	7.921	7.990	7.930	8.010	7.891	7.960	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:30:00	99	61044.0	7.976	8.040	8.010	8.060	7.930	7.999	12.7100	12.9400	13.2500
RS89_99	2020-09-28 01:25:00	99	61044.0	8.020	8.070	8.040	8.090	7.999	8.060	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:20:00	99	61044.0	8.010	8.060	8.040	8.090	7.989	8.040	12.7100	12.9400	13.2500
RS89_99	2020-09-28 01:15:00	99	61044.0	8.030	8.080	8.060	8.120	8.010	8.050	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:10:00	99	61044.0	8.100	8.160	8.150	8.210	8.060	8.120	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:05:00	99	61044.0	8.170	8.230	8.180	8.250	8.150	8.210	12.7100	12.9400	13.2400
RS89_99	2020-09-28 01:00:00	99	61044.0	8.210	8.280	8.230	8.300	8.180	8.240	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:55:00	99	61044.0	8.220	8.280	8.230	8.290	8.220	8.280	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:50:00	99	61044.0	8.220	8.280	8.230	8.290	8.210	8.270	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:45:00	99	61044.0	8.280	8.350	8.330	8.400	8.220	8.290	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:40:00	99	61044.0	8.380	8.440	8.400	8.460	8.330	8.400	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:35:00	99	61044.0	8.410	8.470	8.420	8.490	8.390	8.440	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:30:00	99	61044.0	8.480	8.550	8.520	8.580	8.420	8.490	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:25:00	99	61044.0	8.560	8.620	8.590	8.650	8.520	8.590	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:20:00	99	61044.0	8.600	8.660	8.610	8.670	8.590	8.650	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:15:00	99	61044.0	8.610	8.660	8.650	8.720	8.590	8.650	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:10:00	99	61044.0	8.670	8.720	8.690	8.740	8.650	8.710	12.7100	12.9300	13.2400
RS89_99	2020-09-28 00:05:00	99	61044.0	8.700	8.760	8.730	8.790	8.680	8.730	12.7100	12.9400	13.2400
RS89_99	2020-09-28 00:00:00	99	61044.0	8.750	8.800	8.780	8.830	8.730	8.790	12.7100	12.9400	13.2400
RS89_99	2020-09-27 23:55:00	99	61044.0	8.810	8.860	8.840	8.890	8.780	8.830	12.7100	12.9400	13.2400
RS89_99	2020-09-27 23:50:00	99	61044.0	8.840	8.900	8.850	8.910	8.840	8.890	12.7100	12.9400	13.2400
RS89_99	2020-09-27 23:45:00	99	61044.0	8.860	8.910	8.900	8.950	8.850	8.890	12.7100	12.9400	13.2400
RS89_99	2020-09-27 23:40:00	99	61044.0	8.950	9.000	8.970	9.010	8.910	8.970	12.7100	12.9400	13.2400
RS89_99	2020-09-27 23:35:00	99	61044.0	9.000	9.040	9.030	9.070	8.970	9.010	12.7100	12.9400	13.2400
RS89_99	2020-09-27 23:30:00	99	61044.0	9.060	9.110	9.100	9.150	9.030	9.070	12.7100	12.9300	13.2400
RS89_99	2020-09-27 23:25:00	99	61044.0	9.120	9.160	9.150	9.200	9.100	9.150	12.7100	12.9400	13.2400
RS89_99	2020-09-27 23:20:00	99	61044.0	9.160	9.210	9.170	9.230	9.150	9.210	12.7100	12.9300	13.2400
RS89_99	2020-09-27 23:15:00	99	61044.0	9.190	9.240	9.200	9.260	9.170	9.220	12.7000	12.9300	13.2400
RS89_99	2020-09-27 23:10:00	99	61044.0	9.210	9.270	9.240	9.280	9.200	9.260	12.7000	12.9300	13.2400
RS89_99	2020-09-27 23:05:00	99	61044.0	9.270	9.310	9.300	9.340	9.240	9.280	12.7000	12.9200	13.2400
RS89_99	2020-09-27 23:00:00	99	61044.0	9.330	9.380	9.380	9.440	9.300	9.340	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:55:00	99	61044.0	9.410	9.460	9.440	9.500	9.380	9.440	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:50:00	99	61044.0	9.470	9.530	9.510	9.560	9.440	9.500	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:45:00	99	61044.0	9.500	9.560	9.520	9.580	9.500	9.560	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:40:00	99	61044.0	9.550	9.610	9.580	9.640	9.520	9.580	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:35:00	99	61044.0	9.600	9.660	9.640	9.700	9.580	9.640	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:30:00	99	61044.0	9.670	9.730	9.740	9.800	9.640	9.700	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:25:00	99	61044.0	9.810	9.870	9.870	9.920	9.740	9.800	12.6900	12.9200	13.2400
RS89_99	2020-09-27 22:20:00	99	61044.0	9.900	9.950	9.940	10.000	9.860	9.920	12.6800	12.9100	13.2400
RS89_99	2020-09-27 22:15:00	99	61044.0	9.950	10.010	9.960	10.020	9.940	10.000	12.6800	12.9100	13.2400
RS89_99	2020-09-27 22:10:00	99	61044.0	9.980	10.040	10.000	10.080	9.960	10.010	12.6700	12.9100	13.2400
RS89_99	2020-09-27 22:05:00	99	61044.0	10.080	10.150	10.160	10.220	10.000	10.080	12.6700	12.9100	13.2400
RS89_99	2020-09-27 22:00:00	99	61044.0	10.160	10.210	10.180	10.220	10.160	10.200	12.6700	12.9100	13.2400
RS89_99	2020-09-27 21:55:00	99	61044.0	10.210	10.260	10.240	10.300	10.170	10.220	12.6700	12.9100	13.2400
RS89_99	2020-09-27 21:50:00	99	61044.0	10.280	10.340	10.330	10.380	10.240	10.300	12.6600	12.9100	13.2400
RS89_99	2020-09-27 21:45:00	99	61044.0	10.360	10.400	10.380	10.420	10.340	10.380	12.6600	12.9100	13.2400
RS89_99	2020-09-27 21:40:00	99	61044.0	10.400	10.440	10.420	10.460	10.380	10.420	12.6600	12.9100	13.2400
RS89_99	2020-09-27 21:35:00	99	61044.0	10.460	10.510	10.490	10.540	10.420	10.470	12.6600	12.9100	13.2400
RS89_99	2020-09-27 21:30:00	99	61044.0	10.560	10.610	10.620	10.660	10.490	10.540	12.6600	12.9100	13.2400
RS89_99	2020-09-27 21:25:00	99	61044.0	10.670	10.720	10.710	10.760	10.620	10.660	12.6600	12.9100	13.2500
RS89_99	2020-09-27 21:20:00	99	61044.0	10.780	10.820	10.840	10.890	10.720	10.760	12.6600	12.9100	13.2400
RS89_99	2020-09-27 21:15:00	99	61044.0	10.900	10.940	10.960	10.990	10.850	10.890	12.6600	12.9100	13.2400
RS89_99	2020-09-27 21:10:00	99	61044.0	11.030	11.060	11.150	11.160	10.960	10.990	12.6600	12.9100	13.2500
RS89_99	2020-09-27 21:05:00	99	61044.0	11.260	11.280	11.390	11.410	11.150	11.160	12.6600	12.9100	13.2500
RS89_99	2020-09-27 21:00:00	99	61044.0	11.440	11.460	11.470	11.490	11.390	11.410	12.6500	12.9100	13.2500
RS89_99	2020-09-27 20:55:00	99	61044.0	11.530	11.540	11.580	11.590	11.470	11.490	12.6400	12.9100	13.2500
RS89_99	2020-09-27 20:50:00	99	61044.0	11.640	11.650	11.700	11.710	11.590	11.590	12.6400	12.9100	13.2600
RS89_99	2020-09-27 20:45:00	99	61044.0	11.760	11.780	11.860	11.870	11.700	11.710	12.6400	12.9000	13.2500
RS89_99	2020-09-27 20:40:00	99	61044.0	11.950	11.960	12.040	12.040	11.870	11.880	12.6400	12.9000	13.2600
RS89_99	2020-09-27 20:35:00	99	61044.0	12.090	12.090	12.150	12.150	12.040	12.040	12.6400	12.9000	13.2600
RS89_99	2020-09-27 20:30:00	99	61044.0	12.190	12.190	12.210	12.210	12.170	12.170	12.6400	12.9000	13.2600
RS89_99	2020-09-27 20:25:00	99	61044.0	12.210	12.210	12.210	12.220	12.210	12.210	12.6300	12.9000	13.2600
RS89_99	2020-09-27 20:20:00	99	61044.0	12.200	12.210	12.210	12.210	12.190	12.210	12.6300	12.9000	13.2600
RS89_99	2020-09-27 20:15:00	99	61044.0	12.200	12.210	12.210	12.210	12.190	12.210	12.6300	12.9000	13.2600
RS89_99	2020-09-27 20:10:00	99	61044.0	12.220	12.220	12.230	12.240	12.210	12.210	12.6300	12.9000	13.2600
RS89_99	2020-09-27 20:05:00	99	61044.0	12.250	12.260	12.270	12.290	12.230	12.240	12.6300	12.8900	13.2600
RS89_99	2020-09-27 20:00:00	99	61044.0	12.290	12.300	12.290	12.310	12.270	12.290	12.6200	12.8900	13.2600
RS89_99	2020-09-27 19:55:00	99	61044.0	12.280	12.310	12.290	12.330	12.270	12.290	12.6200	12.8900	13.2600
RS89_99	2020-09-27 19:50:00	99	61044.0	12.290	12.310	12.290	12.330	12.280	12.310	12.6200	12.9000	13.2600
RS89_99	2020-09-27 19:45:00	99	61044.0	12.330	12.360	12.390	12.420	12.290	12.310	12.6200	12.9000	13.2600
RS89_99	2020-09-27 19:40:00	99	61044.0	12.430	12.460	12.490	12.520	12.390	12.430	12.6200	12.8900	13.2600
RS89_99	2020-09-27 19:35:00	99	61044.0	12.570	12.600	12.640	12.680	12.500	12.530	12.6100	12.8900	13.2600
RS89_99	2020-09-27 19:30:00	99	61044.0	12.750	12.800	12.830	12.870	12.640	12.690	12.6100	12.8900	13.2600
RS89_99	2020-09-27 19:25:00	99	61044.0	12.970	13.010	13.200	13.250	12.830	12.870	12.6100	12.9000	13.2700
RS89_99	2020-09-27 19:20:00	99	61044.0	13.420	13.430	13.540	13.540	13.230	13.250	12.6000	12.8900	13.2700
RS89_99	2020-09-27 19:15:00	99	61044.0	13.630	13.620	13.690	13.690	13.550	13.540	12.6000	12.9000	13.2700
RS89_99	2020-09-27 19:10:00	99	61044.0	13.690	13.690	13.690	13.710	13.690	13.690	12.6000	12.9000	13.2700
RS89_99	2020-09-27 19:05:00	99	61044.0	13.710	13.700	13.730	13.720	13.690	13.690	12.5900	12.9000	13.2700
RS89_99	2020-09-27 19:00:00	99	61044.0	13.760	13.740	13.790	13.790	13.730	13.710	12.5900	12.9000	13.2700
RS89_99	2020-09-27 18:55:00	99	61044.0	13.850	13.840	13.920	13.900	13.790	13.790	12.5900	12.9000	13.2700
RS89_99	2020-09-27 18:50:00	99	61044.0	13.990	13.970	14.050	14.040	13.920	13.910	12.5900	12.9000	13.2700
RS89_99	2020-09-27 18:45:00	99	61044.0	14.110	14.110	14.130	14.130	14.060	14.050	12.5900	12.9000	13.2700
RS89_99	2020-09-27 18:40:00	99	61044.0	14.140	14.130	14.150	14.150	14.130	14.130	12.5900	12.9000	13.2700
RS89_99	2020-09-27 18:35:00	99	61044.0	14.210	14.200	14.260	14.250	14.150	14.150	12.5800	12.9000	13.2700
RS89_99	2020-09-27 18:30:00	99	61044.0	14.320	14.320	14.380	14.360	14.280	14.260	12.5700	12.9000	13.2700
RS89_99	2020-09-27 18:25:00	99	61044.0	14.470	14.460	14.550	14.550	14.380	14.370	12.5700	12.8900	13.2700
RS89_99	2020-09-27 18:20:00	99	61044.0	14.610	14.610	14.660	14.660	14.550	14.550	12.5700	12.8900	13.2700
RS89_99	2020-09-27 18:15:00	99	61044.0	14.730	14.730	14.780	14.770	14.680	14.660	12.5600	12.8900	13.2800
RS89_99	2020-09-27 18:10:00	99	61044.0	14.850	14.840	14.920	14.900	14.790	14.780	12.5600	12.8900	13.2800
RS89_99	2020-09-27 18:05:00	99	61044.0	15.000	14.990	15.060	15.060	14.930	14.910	12.5600	12.8900	13.2800
RS89_99	2020-09-27 18:00:00	99	61044.0	15.130	15.120	15.190	15.190	15.070	15.060	12.5500	12.8900	13.2700
RS89_99	2020-09-27 17:55:00	99	61044.0	15.260	15.250	15.330	15.330	15.200	15.190	12.5500	12.8900	13.2700
RS89_99	2020-09-27 17:50:00	99	61044.0	15.400	15.400	15.470	15.480	15.330	15.330	12.5500	12.8900	13.2700
RS89_99	2020-09-27 17:45:00	99	61044.0	15.530	15.530	15.570	15.580	15.490	15.490	12.5500	12.8900	13.2700
RS89_99	2020-09-27 17:40:00	99	61044.0	15.610	15.610	15.660	15.660	15.570	15.580	12.5400	12.8900	13.2700
RS89_99	2020-09-27 17:35:00	99	61044.0	15.720	15.710	15.780	15.760	15.670	15.660	12.5400	12.8900	13.2800
RS89_99	2020-09-27 17:30:00	99	61044.0	15.860	15.850	15.970	15.940	15.780	15.770	12.5300	12.8800	13.2800
RS89_99	2020-09-27 17:25:00	99	61044.0	16.050	16.040	16.130	16.120	15.970	15.960	12.5300	12.8900	13.2800
RS89_99	2020-09-27 17:20:00	99	61044.0	16.190	16.190	16.260	16.250	16.140	16.130	12.5300	12.8800	13.2800
RS89_99	2020-09-27 17:15:00	99	61044.0	16.310	16.310	16.360	16.360	16.260	16.260	12.5300	12.8800	13.2800
RS89_99	2020-09-27 17:10:00	99	61044.0	16.400	16.400	16.450	16.430	16.370	16.370	12.5300	12.8900	13.2800
RS89_99	2020-09-27 17:05:00	99	61044.0	16.500	16.500	16.540	16.550	16.450	16.440	12.5300	12.8900	13.2900
RS89_99	2020-09-27 17:00:00	99	61044.0	16.520	16.540	16.540	16.550	16.500	16.530	12.5300	12.8900	13.2900
RS89_99	2020-09-27 16:55:00	99	61044.0	16.530	16.550	16.590	16.580	16.510	16.530	12.5300	12.9000	13.2900
RS89_99	2020-09-27 16:50:00	99	61044.0	16.680	16.680	16.780	16.760	16.590	16.590	12.5300	12.9000	13.2900
RS89_99	2020-09-27 16:45:00	99	61044.0	16.880	16.880	16.960	16.970	16.780	16.770	12.5300	12.9000	13.2900
RS89_99	2020-09-27 16:40:00	99	61044.0	17.050	17.060	17.130	17.170	16.960	16.970	12.5300	12.9000	13.2900
RS89_99	2020-09-27 16:35:00	99	61044.0	17.250	17.280	17.380	17.410	17.140	17.170	12.5300	12.9100	13.2900
RS89_99	2020-09-27 16:30:00	99	61044.0	17.470	17.500	17.530	17.580	17.390	17.410	12.5300	12.9100	13.2900
RS89_99	2020-09-27 16:25:00	99	61044.0	17.670	17.700	17.750	17.800	17.560	17.580	12.5400	12.9100	13.3000
RS89_99	2020-09-27 16:20:00	99	61044.0	17.840	17.870	17.950	17.970	17.750	17.800	12.5400	12.9100	13.3000
RS89_99	2020-09-27 16:15:00	99	61044.0	18.100	18.100	18.280	18.290	17.960	17.980	12.5400	12.9100	13.3000
RS89_99	2020-09-27 16:10:00	99	61044.0	18.380	18.400	18.460	18.470	18.280	18.300	12.5400	12.9200	13.3000
RS89_99	2020-09-27 16:05:00	99	61044.0	18.580	18.570	18.700	18.690	18.470	18.470	12.5400	12.9200	13.3000