Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS89_99	2018-10-01 00:00:00	99	61044.0	10.310	10.370	10.320	10.380	10.290	10.350	12.7600	12.8000	12.9200
RS89_99	2018-09-30 23:55:00	99	61044.0	10.300	10.360	10.300	10.360	10.290	10.350	12.7600	12.8000	12.9200
RS89_99	2018-09-30 23:50:00	99	61044.0	10.290	10.350	10.290	10.360	10.290	10.340	12.7600	12.8000	12.9200
RS89_99	2018-09-30 23:45:00	99	61044.0	10.290	10.350	10.290	10.350	10.280	10.340	12.7600	12.8000	12.9200
RS89_99	2018-09-30 23:40:00	99	61044.0	10.270	10.340	10.280	10.340	10.270	10.330	12.7600	12.8000	12.9200
RS89_99	2018-09-30 23:35:00	99	61044.0	10.270	10.330	10.270	10.340	10.270	10.320	12.7600	12.8000	12.9200
RS89_99	2018-09-30 23:30:00	99	61044.0	10.270	10.330	10.270	10.340	10.270	10.330	12.7600	12.8000	12.9200
RS89_99	2018-09-30 23:25:00	99	61044.0	10.270	10.330	10.270	10.340	10.260	10.320	12.7600	12.8000	12.9100
RS89_99	2018-09-30 23:20:00	99	61044.0	10.270	10.330	10.270	10.340	10.260	10.320	12.7600	12.7900	12.9100
RS89_99	2018-09-30 23:15:00	99	61044.0	10.260	10.320	10.270	10.330	10.250	10.320	12.7600	12.7900	12.9100
RS89_99	2018-09-30 23:10:00	99	61044.0	10.250	10.320	10.250	10.320	10.240	10.310	12.7600	12.7900	12.9100
RS89_99	2018-09-30 23:05:00	99	61044.0	10.230	10.310	10.240	10.320	10.230	10.310	12.7600	12.7900	12.9100
RS89_99	2018-09-30 23:00:00	99	61044.0	10.230	10.290	10.230	10.310	10.220	10.290	12.7600	12.7900	12.9100
RS89_99	2018-09-30 22:55:00	99	61044.0	10.210	10.290	10.230	10.300	10.200	10.270	12.7600	12.7900	12.9100
RS89_99	2018-09-30 22:50:00	99	61044.0	10.180	10.250	10.200	10.270	10.160	10.230	12.7600	12.7900	12.9100
RS89_99	2018-09-30 22:45:00	99	61044.0	10.150	10.220	10.160	10.240	10.150	10.200	12.7600	12.7900	12.9100
RS89_99	2018-09-30 22:40:00	99	61044.0	10.150	10.200	10.150	10.200	10.140	10.180	12.7600	12.7900	12.9100
RS89_99	2018-09-30 22:35:00	99	61044.0	10.150	10.190	10.160	10.200	10.150	10.180	12.7600	12.7800	12.9100
RS89_99	2018-09-30 22:30:00	99	61044.0	10.190	10.220	10.230	10.260	10.160	10.200	12.7600	12.7800	12.9100
RS89_99	2018-09-30 22:25:00	99	61044.0	10.270	10.300	10.310	10.340	10.230	10.260	12.7600	12.7800	12.9100
RS89_99	2018-09-30 22:20:00	99	61044.0	10.350	10.390	10.400	10.450	10.310	10.340	12.7500	12.7800	12.9100
RS89_99	2018-09-30 22:15:00	99	61044.0	10.450	10.500	10.500	10.540	10.400	10.450	12.7500	12.7800	12.9100
RS89_99	2018-09-30 22:10:00	99	61044.0	10.540	10.590	10.560	10.620	10.500	10.550	12.7500	12.7800	12.9100
RS89_99	2018-09-30 22:05:00	99	61044.0	10.590	10.660	10.610	10.680	10.560	10.630	12.7500	12.7800	12.9100
RS89_99	2018-09-30 22:00:00	99	61044.0	10.620	10.690	10.630	10.700	10.600	10.680	12.7500	12.7800	12.9100
RS89_99	2018-09-30 21:55:00	99	61044.0	10.630	10.700	10.630	10.700	10.620	10.690	12.7500	12.7800	12.9100
RS89_99	2018-09-30 21:50:00	99	61044.0	10.640	10.710	10.640	10.720	10.630	10.700	12.7500	12.7800	12.9100
RS89_99	2018-09-30 21:45:00	99	61044.0	10.650	10.720	10.660	10.730	10.640	10.700	12.7500	12.7800	12.9100
RS89_99	2018-09-30 21:40:00	99	61044.0	10.680	10.740	10.680	10.760	10.660	10.730	12.7500	12.7800	12.9100
RS89_99	2018-09-30 21:35:00	99	61044.0	10.700	10.770	10.710	10.780	10.680	10.750	12.7400	12.7800	12.9100
RS89_99	2018-09-30 21:30:00	99	61044.0	10.730	10.800	10.740	10.800	10.720	10.780	12.7400	12.7800	12.9100
RS89_99	2018-09-30 21:25:00	99	61044.0	10.760	10.830	10.780	10.840	10.740	10.800	12.7400	12.7800	12.9100
RS89_99	2018-09-30 21:20:00	99	61044.0	10.770	10.830	10.780	10.850	10.770	10.830	12.7400	12.7800	12.9100
RS89_99	2018-09-30 21:15:00	99	61044.0	10.780	10.840	10.800	10.850	10.760	10.830	12.7400	12.7700	12.9100
RS89_99	2018-09-30 21:10:00	99	61044.0	10.810	10.860	10.830	10.880	10.790	10.850	12.7400	12.7700	12.9100
RS89_99	2018-09-30 21:05:00	99	61044.0	10.850	10.890	10.880	10.910	10.820	10.880	12.7400	12.7700	12.9100
RS89_99	2018-09-30 21:00:00	99	61044.0	10.900	10.930	10.930	10.970	10.870	10.910	12.7400	12.7700	12.9100
RS89_99	2018-09-30 20:55:00	99	61044.0	10.990	11.020	11.030	11.070	10.940	10.970	12.7400	12.7700	12.9100
RS89_99	2018-09-30 20:50:00	99	61044.0	11.110	11.140	11.160	11.200	11.030	11.070	12.7400	12.7700	12.9100
RS89_99	2018-09-30 20:45:00	99	61044.0	11.210	11.240	11.250	11.290	11.170	11.210	12.7300	12.7700	12.9100
RS89_99	2018-09-30 20:40:00	99	61044.0	11.310	11.340	11.350	11.390	11.250	11.290	12.7300	12.7600	12.9100
RS89_99	2018-09-30 20:35:00	99	61044.0	11.400	11.440	11.420	11.470	11.350	11.390	12.7300	12.7600	12.9100
RS89_99	2018-09-30 20:30:00	99	61044.0	11.450	11.490	11.480	11.520	11.430	11.470	12.7200	12.7600	12.9100
RS89_99	2018-09-30 20:25:00	99	61044.0	11.500	11.540	11.530	11.560	11.480	11.520	12.7200	12.7600	12.9100
RS89_99	2018-09-30 20:20:00	99	61044.0	11.570	11.600	11.610	11.640	11.530	11.560	12.7200	12.7600	12.9100
RS89_99	2018-09-30 20:15:00	99	61044.0	11.650	11.690	11.680	11.710	11.620	11.650	12.7200	12.7600	12.9100
RS89_99	2018-09-30 20:10:00	99	61044.0	11.730	11.760	11.760	11.790	11.680	11.720	12.7200	12.7500	12.9100
RS89_99	2018-09-30 20:05:00	99	61044.0	11.830	11.850	11.870	11.910	11.760	11.790	12.7100	12.7500	12.9100
RS89_99	2018-09-30 20:00:00	99	61044.0	11.930	11.960	11.970	12.010	11.890	11.910	12.7100	12.7500	12.9100
RS89_99	2018-09-30 19:55:00	99	61044.0	12.010	12.040	12.030	12.070	11.970	12.010	12.7000	12.7500	12.9100
RS89_99	2018-09-30 19:50:00	99	61044.0	12.100	12.130	12.160	12.210	12.030	12.070	12.7000	12.7500	12.9100
RS89_99	2018-09-30 19:45:00	99	61044.0	12.220	12.260	12.270	12.300	12.170	12.210	12.7000	12.7500	12.9100
RS89_99	2018-09-30 19:40:00	99	61044.0	12.310	12.340	12.360	12.380	12.280	12.300	12.7000	12.7500	12.9100
RS89_99	2018-09-30 19:35:00	99	61044.0	12.400	12.420	12.430	12.460	12.360	12.380	12.7000	12.7500	12.9100
RS89_99	2018-09-30 19:30:00	99	61044.0	12.460	12.490	12.500	12.530	12.440	12.470	12.7000	12.7500	12.9100
RS89_99	2018-09-30 19:25:00	99	61044.0	12.550	12.570	12.590	12.610	12.510	12.530	12.7000	12.7500	12.9100
RS89_99	2018-09-30 19:20:00	99	61044.0	12.650	12.670	12.690	12.740	12.600	12.610	12.6900	12.7400	12.9100
RS89_99	2018-09-30 19:15:00	99	61044.0	12.750	12.780	12.820	12.830	12.690	12.740	12.6900	12.7400	12.9000
RS89_99	2018-09-30 19:10:00	99	61044.0	12.890	12.900	12.940	12.980	12.820	12.840	12.6900	12.7400	12.9000
RS89_99	2018-09-30 19:05:00	99	61044.0	13.040	13.060	13.110	13.120	12.940	12.980	12.6900	12.7400	12.9000
RS89_99	2018-09-30 19:00:00	99	61044.0	13.150	13.170	13.210	13.220	13.110	13.120	12.6800	12.7400	12.9000
RS89_99	2018-09-30 18:55:00	99	61044.0	13.260	13.280	13.320	13.340	13.210	13.230	12.6800	12.7400	12.9000
RS89_99	2018-09-30 18:50:00	99	61044.0	13.380	13.400	13.430	13.460	13.320	13.340	12.6800	12.7300	12.9000
RS89_99	2018-09-30 18:45:00	99	61044.0	13.480	13.520	13.530	13.550	13.430	13.460	12.6800	12.7300	12.9000
RS89_99	2018-09-30 18:40:00	99	61044.0	13.550	13.580	13.580	13.610	13.530	13.550	12.6700	12.7300	12.9000
RS89_99	2018-09-30 18:35:00	99	61044.0	13.620	13.640	13.660	13.680	13.590	13.610	12.6700	12.7300	12.9000
RS89_99	2018-09-30 18:30:00	99	61044.0	13.730	13.740	13.800	13.820	13.660	13.680	12.6600	12.7300	12.9000
RS89_99	2018-09-30 18:25:00	99	61044.0	13.870	13.880	13.930	13.930	13.800	13.820	12.6600	12.7300	12.9000
RS89_99	2018-09-30 18:20:00	99	61044.0	13.970	13.990	14.020	14.040	13.930	13.940	12.6600	12.7300	12.9000
RS89_99	2018-09-30 18:15:00	99	61044.0	14.070	14.090	14.130	14.160	14.030	14.040	12.6600	12.7300	12.9000
RS89_99	2018-09-30 18:10:00	99	61044.0	14.190	14.220	14.250	14.280	14.130	14.160	12.6600	12.7300	12.9000
RS89_99	2018-09-30 18:05:00	99	61044.0	14.310	14.340	14.380	14.410	14.260	14.280	12.6600	12.7300	12.9000
RS89_99	2018-09-30 18:00:00	99	61044.0	14.420	14.460	14.480	14.520	14.380	14.410	12.6500	12.7300	12.9000
RS89_99	2018-09-30 17:55:00	99	61044.0	14.540	14.570	14.600	14.610	14.490	14.530	12.6400	12.7200	12.9000
RS89_99	2018-09-30 17:50:00	99	61044.0	14.640	14.660	14.690	14.700	14.600	14.620	12.6400	12.7200	12.9000
RS89_99	2018-09-30 17:45:00	99	61044.0	14.720	14.750	14.730	14.760	14.690	14.710	12.6400	12.7200	12.9100
RS89_99	2018-09-30 17:40:00	99	61044.0	14.750	14.770	14.770	14.800	14.730	14.760	12.6400	12.7100	12.9000
RS89_99	2018-09-30 17:35:00	99	61044.0	14.830	14.840	14.870	14.880	14.780	14.810	12.6400	12.7100	12.9000
RS89_99	2018-09-30 17:30:00	99	61044.0	14.910	14.920	14.940	14.940	14.870	14.890	12.6400	12.7100	12.9100
RS89_99	2018-09-30 17:25:00	99	61044.0	14.950	14.960	14.950	14.970	14.940	14.940	12.6300	12.7000	12.9000
RS89_99	2018-09-30 17:20:00	99	61044.0	14.970	14.980	14.980	14.990	14.950	14.960	12.6200	12.7000	12.9000
RS89_99	2018-09-30 17:15:00	99	61044.0	15.000	15.010	15.030	15.040	14.970	14.990	12.6200	12.7000	12.9100
RS89_99	2018-09-30 17:10:00	99	61044.0	15.060	15.050	15.080	15.070	15.030	15.040	12.6200	12.7000	12.9000
RS89_99	2018-09-30 17:05:00	99	61044.0	15.090	15.070	15.100	15.080	15.080	15.070	12.6200	12.7000	12.9100
RS89_99	2018-09-30 17:00:00	99	61044.0	15.120	15.100	15.150	15.100	15.100	15.080	12.6200	12.7000	12.9100
RS89_99	2018-09-30 16:55:00	99	61044.0	15.150	15.110	15.160	15.130	15.150	15.100	12.6100	12.7000	12.9100
RS89_99	2018-09-30 16:50:00	99	61044.0	15.200	15.170	15.230	15.190	15.160	15.140	12.6100	12.7000	12.9100
RS89_99	2018-09-30 16:45:00	99	61044.0	15.230	15.180	15.240	15.200	15.220	15.180	12.6000	12.7000	12.9100
RS89_99	2018-09-30 16:40:00	99	61044.0	15.250	15.210	15.280	15.240	15.240	15.200	12.6000	12.7000	12.9000
RS89_99	2018-09-30 16:35:00	99	61044.0	15.320	15.280	15.340	15.320	15.280	15.250	12.6000	12.7000	12.9100
RS89_99	2018-09-30 16:30:00	99	61044.0	15.390	15.360	15.430	15.420	15.350	15.320	12.6000	12.7000	12.9100
RS89_99	2018-09-30 16:25:00	99	61044.0	15.460	15.440	15.490	15.460	15.430	15.420	12.6000	12.7000	12.9100
RS89_99	2018-09-30 16:20:00	99	61044.0	15.500	15.460	15.500	15.480	15.490	15.450	12.6000	12.7000	12.9100
RS89_99	2018-09-30 16:15:00	99	61044.0	15.520	15.490	15.540	15.500	15.500	15.480	12.5900	12.7000	12.9100
RS89_99	2018-09-30 16:10:00	99	61044.0	15.550	15.530	15.560	15.550	15.540	15.500	12.5800	12.7000	12.9100
RS89_99	2018-09-30 16:05:00	99	61044.0	15.590	15.580	15.620	15.590	15.560	15.550	12.5800	12.7000	12.9100
RS89_99	2018-09-30 16:00:00	99	61044.0	15.620	15.610	15.620	15.610	15.610	15.590	12.5800	12.7000	12.9100
RS89_99	2018-09-30 15:55:00	99	61044.0	15.640	15.630	15.650	15.650	15.620	15.610	12.5800	12.7000	12.9100
RS89_99	2018-09-30 15:50:00	99	61044.0	15.600	15.600	15.640	15.650	15.590	15.580	12.5800	12.7000	12.9100
RS89_99	2018-09-30 15:45:00	99	61044.0	15.600	15.590	15.600	15.590	15.590	15.570	12.5800	12.7000	12.9100
RS89_99	2018-09-30 15:40:00	99	61044.0	15.590	15.570	15.590	15.580	15.580	15.550	12.5800	12.7000	12.9100
RS89_99	2018-09-30 15:35:00	99	61044.0	15.630	15.610	15.650	15.630	15.590	15.560	12.5800	12.7000	12.9100
RS89_99	2018-09-30 15:30:00	99	61044.0	15.670	15.640	15.680	15.660	15.650	15.630	12.5700	12.7000	12.9100
RS89_99	2018-09-30 15:25:00	99	61044.0	15.710	15.690	15.730	15.720	15.680	15.660	12.5700	12.7000	12.9100
RS89_99	2018-09-30 15:20:00	99	61044.0	15.750	15.730	15.780	15.770	15.730	15.700	12.5600	12.7000	12.9100
RS89_99	2018-09-30 15:15:00	99	61044.0	15.850	15.830	15.900	15.900	15.790	15.760	12.5600	12.7000	12.9100
RS89_99	2018-09-30 15:10:00	99	61044.0	15.840	15.830	15.900	15.900	15.810	15.800	12.5600	12.7000	12.9100
RS89_99	2018-09-30 15:05:00	99	61044.0	15.840	15.830	15.850	15.850	15.820	15.810	12.5600	12.7000	12.9100
RS89_99	2018-09-30 15:00:00	99	61044.0	15.840	15.840	15.840	15.850	15.830	15.830	12.5600	12.7000	12.9100
RS89_99	2018-09-30 14:55:00	99	61044.0	15.820	15.810	15.830	15.830	15.810	15.790	12.5600	12.7000	12.9100
RS89_99	2018-09-30 14:50:00	99	61044.0	15.860	15.840	15.930	15.880	15.820	15.800	12.5600	12.7000	12.9100
RS89_99	2018-09-30 14:45:00	99	61044.0	16.040	16.000	16.110	16.100	15.930	15.890	12.5600	12.7000	12.9100
RS89_99	2018-09-30 14:40:00	99	61044.0	16.120	16.110	16.140	16.140	16.080	16.080	12.5500	12.7000	12.9100
RS89_99	2018-09-30 14:35:00	99	61044.0	15.940	15.960	16.080	16.080	15.800	15.810	12.5400	12.7000	12.9100
RS89_99	2018-09-30 14:30:00	99	61044.0	15.600	15.630	15.790	15.810	15.420	15.440	12.5400	12.6900	12.9100
RS89_99	2018-09-30 14:25:00	99	61044.0	15.260	15.280	15.410	15.420	15.160	15.180	12.5400	12.6900	12.9100
RS89_99	2018-09-30 14:20:00	99	61044.0	15.100	15.120	15.150	15.170	15.070	15.080	12.5400	12.6900	12.9100
RS89_99	2018-09-30 14:15:00	99	61044.0	15.090	15.100	15.110	15.120	15.060	15.070	12.5400	12.6900	12.9100
RS89_99	2018-09-30 14:10:00	99	61044.0	15.200	15.200	15.320	15.320	15.110	15.110	12.5400	12.7000	12.9100
RS89_99	2018-09-30 14:05:00	99	61044.0	15.440	15.420	15.630	15.570	15.330	15.320	12.5400	12.6900	12.9100
RS89_99	2018-09-30 14:00:00	99	61044.0	15.860	15.810	15.960	15.930	15.650	15.590	12.5400	12.6900	12.9100
RS89_99	2018-09-30 13:55:00	99	61044.0	15.760	15.770	15.950	15.930	15.650	15.670	12.5400	12.7000	12.9100
RS89_99	2018-09-30 13:50:00	99	61044.0	15.630	15.650	15.670	15.680	15.620	15.630	12.5400	12.6900	12.9100
RS89_99	2018-09-30 13:45:00	99	61044.0	15.600	15.620	15.630	15.660	15.550	15.580	12.5400	12.6900	12.9100
RS89_99	2018-09-30 13:40:00	99	61044.0	15.580	15.590	15.650	15.680	15.550	15.560	12.5400	12.6900	12.9100
RS89_99	2018-09-30 13:35:00	99	61044.0	15.650	15.680	15.690	15.710	15.580	15.600	12.5400	12.6900	12.9100
RS89_99	2018-09-30 13:30:00	99	61044.0	15.450	15.450	15.560	15.580	15.410	15.410	12.5400	12.6900	12.9100
RS89_99	2018-09-30 13:25:00	99	61044.0	15.370	15.360	15.390	15.390	15.360	15.350	12.5400	12.6900	12.9100
RS89_99	2018-09-30 13:20:00	99	61044.0	15.450	15.440	15.520	15.500	15.370	15.370	12.5300	12.6900	12.9100
RS89_99	2018-09-30 13:15:00	99	61044.0	15.600	15.600	15.630	15.630	15.520	15.510	12.5300	12.6900	12.9100
RS89_99	2018-09-30 13:10:00	99	61044.0	15.610	15.600	15.630	15.630	15.590	15.590	12.5300	12.6900	12.9100
RS89_99	2018-09-30 13:05:00	99	61044.0	15.550	15.570	15.590	15.610	15.500	15.500	12.5300	12.6900	12.9100
RS89_99	2018-09-30 13:00:00	99	61044.0	15.480	15.480	15.500	15.510	15.460	15.470	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:55:00	99	61044.0	15.500	15.510	15.520	15.530	15.450	15.470	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:50:00	99	61044.0	15.390	15.410	15.450	15.470	15.370	15.370	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:45:00	99	61044.0	15.330	15.340	15.370	15.380	15.310	15.320	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:40:00	99	61044.0	15.360	15.370	15.390	15.410	15.320	15.320	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:35:00	99	61044.0	15.370	15.390	15.390	15.410	15.340	15.370	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:30:00	99	61044.0	15.310	15.340	15.350	15.390	15.270	15.300	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:25:00	99	61044.0	15.240	15.280	15.270	15.300	15.220	15.260	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:20:00	99	61044.0	15.130	15.190	15.220	15.260	15.040	15.100	12.5300	12.6900	12.9100
RS89_99	2018-09-30 12:15:00	99	61044.0	14.980	15.040	15.040	15.100	14.960	15.000	12.5300	12.7000	12.9100
RS89_99	2018-09-30 12:10:00	99	61044.0	14.860	14.920	14.970	15.020	14.740	14.810	12.5300	12.7000	12.9100
RS89_99	2018-09-30 12:05:00	99	61044.0	14.610	14.660	14.720	14.780	14.500	14.550	12.5300	12.7000	12.9100
RS89_99	2018-09-30 12:00:00	99	61044.0	14.470	14.500	14.510	14.550	14.460	14.480	12.5300	12.7000	12.9200
RS89_99	2018-09-30 11:55:00	99	61044.0	14.510	14.560	14.550	14.610	14.460	14.510	12.5300	12.7000	12.9200
RS89_99	2018-09-30 11:50:00	99	61044.0	14.600	14.680	14.620	14.700	14.560	14.620	12.5300	12.7000	12.9200
RS89_99	2018-09-30 11:45:00	99	61044.0	14.510	14.600	14.570	14.680	14.440	14.530	12.5300	12.7000	12.9200
RS89_99	2018-09-30 11:40:00	99	61044.0	14.360	14.440	14.440	14.520	14.280	14.370	12.5300	12.7000	12.9200
RS89_99	2018-09-30 11:35:00	99	61044.0	14.230	14.310	14.280	14.370	14.180	14.270	12.5300	12.7000	12.9200
RS89_99	2018-09-30 11:30:00	99	61044.0	14.150	14.220	14.170	14.270	14.100	14.170	12.5300	12.7100	12.9300
RS89_99	2018-09-30 11:25:00	99	61044.0	14.030	14.100	14.110	14.170	13.940	14.020	12.5300	12.7100	12.9300
RS89_99	2018-09-30 11:20:00	99	61044.0	13.850	13.910	13.940	14.000	13.740	13.810	12.5300	12.7100	12.9300
RS89_99	2018-09-30 11:15:00	99	61044.0	13.660	13.730	13.730	13.810	13.570	13.640	12.5300	12.7100	12.9300
RS89_99	2018-09-30 11:10:00	99	61044.0	13.510	13.580	13.570	13.640	13.470	13.530	12.5300	12.7100	12.9300
RS89_99	2018-09-30 11:05:00	99	61044.0	13.460	13.530	13.500	13.560	13.450	13.510	12.5300	12.7200	12.9300
RS89_99	2018-09-30 11:00:00	99	61044.0	13.640	13.720	13.720	13.830	13.520	13.570	12.5300	12.7200	12.9300
RS89_99	2018-09-30 10:55:00	99	61044.0	13.710	13.800	13.740	13.830	13.680	13.750	12.5300	12.7200	12.9300
RS89_99	2018-09-30 10:50:00	99	61044.0	13.650	13.730	13.670	13.750	13.640	13.720	12.5400	12.7200	12.9300
RS89_99	2018-09-30 10:45:00	99	61044.0	13.610	13.690	13.650	13.730	13.560	13.640	12.5400	12.7200	12.9300
RS89_99	2018-09-30 10:40:00	99	61044.0	13.500	13.580	13.550	13.650	13.400	13.500	12.5400	12.7100	12.9300
RS89_99	2018-09-30 10:35:00	99	61044.0	13.310	13.410	13.390	13.490	13.230	13.320	12.5400	12.7200	12.9300
RS89_99	2018-09-30 10:30:00	99	61044.0	13.140	13.240	13.230	13.310	13.060	13.160	12.5400	12.7200	12.9300
RS89_99	2018-09-30 10:25:00	99	61044.0	12.970	13.080	13.060	13.160	12.890	13.020	12.5500	12.7200	12.9300
RS89_99	2018-09-30 10:20:00	99	61044.0	12.840	12.960	12.890	13.010	12.800	12.930	12.5500	12.7200	12.9300
RS89_99	2018-09-30 10:15:00	99	61044.0	12.770	12.930	12.790	12.960	12.750	12.910	12.5500	12.7200	12.9400
RS89_99	2018-09-30 10:10:00	99	61044.0	12.810	12.980	12.840	12.990	12.790	12.960	12.5500	12.7200	12.9300
RS89_99	2018-09-30 10:05:00	99	61044.0	12.800	13.000	12.890	13.080	12.770	12.970	12.5600	12.7200	12.9400
RS89_99	2018-09-30 10:00:00	99	61044.0	13.010	13.130	13.040	13.140	12.900	13.080	12.5600	12.7300	12.9400
RS89_99	2018-09-30 09:55:00	99	61044.0	13.060	13.140	13.150	13.200	13.030	13.120	12.5600	12.7300	12.9400
RS89_99	2018-09-30 09:50:00	99	61044.0	13.160	13.250	13.190	13.290	13.130	13.210	12.5600	12.7300	12.9400
RS89_99	2018-09-30 09:45:00	99	61044.0	13.150	13.210	13.190	13.240	13.110	13.160	12.5600	12.7300	12.9400
RS89_99	2018-09-30 09:40:00	99	61044.0	13.050	13.120	13.110	13.160	13.000	13.080	12.5600	12.7300	12.9400
RS89_99	2018-09-30 09:35:00	99	61044.0	12.960	13.020	13.000	13.070	12.890	12.950	12.5600	12.7300	12.9400
RS89_99	2018-09-30 09:30:00	99	61044.0	12.820	12.890	12.890	12.950	12.760	12.820	12.5600	12.7400	12.9400
RS89_99	2018-09-30 09:25:00	99	61044.0	12.650	12.710	12.750	12.820	12.570	12.630	12.5700	12.7400	12.9400
RS89_99	2018-09-30 09:20:00	99	61044.0	12.510	12.570	12.570	12.630	12.470	12.540	12.5700	12.7400	12.9500
RS89_99	2018-09-30 09:15:00	99	61044.0	12.430	12.510	12.470	12.540	12.400	12.460	12.5700	12.7400	12.9500
RS89_99	2018-09-30 09:10:00	99	61044.0	12.370	12.450	12.400	12.470	12.330	12.420	12.5700	12.7400	12.9500
RS89_99	2018-09-30 09:05:00	99	61044.0	12.290	12.380	12.320	12.420	12.260	12.340	12.5800	12.7400	12.9400
RS89_99	2018-09-30 09:00:00	99	61044.0	12.220	12.320	12.250	12.340	12.180	12.280	12.5800	12.7400	12.9500
RS89_99	2018-09-30 08:55:00	99	61044.0	12.160	12.260	12.180	12.280	12.150	12.230	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:50:00	99	61044.0	12.100	12.170	12.160	12.230	12.030	12.110	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:45:00	99	61044.0	11.990	12.050	12.030	12.100	11.910	11.980	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:40:00	99	61044.0	11.840	11.910	11.910	11.970	11.790	11.860	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:35:00	99	61044.0	11.730	11.800	11.790	11.850	11.690	11.760	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:30:00	99	61044.0	11.630	11.700	11.680	11.760	11.560	11.630	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:25:00	99	61044.0	11.490	11.560	11.550	11.620	11.430	11.500	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:20:00	99	61044.0	11.370	11.440	11.420	11.500	11.330	11.400	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:15:00	99	61044.0	11.280	11.350	11.330	11.400	11.230	11.310	12.5800	12.7500	12.9500
RS89_99	2018-09-30 08:10:00	99	61044.0	11.210	11.280	11.230	11.310	11.170	11.260	12.5900	12.7500	12.9500
RS89_99	2018-09-30 08:05:00	99	61044.0	11.140	11.220	11.170	11.240	11.110	11.180	12.5900	12.7500	12.9500
RS89_99	2018-09-30 08:00:00	99	61044.0	11.090	11.160	11.110	11.180	11.070	11.140	12.6000	12.7500	12.9500
RS89_99	2018-09-30 07:55:00	99	61044.0	11.040	11.120	11.060	11.140	11.010	11.090	12.6000	12.7500	12.9500
RS89_99	2018-09-30 07:50:00	99	61044.0	10.990	11.070	11.010	11.090	10.970	11.050	12.6000	12.7500	12.9500
RS89_99	2018-09-30 07:45:00	99	61044.0	10.950	11.020	10.970	11.050	10.920	10.980	12.6000	12.7500	12.9600
RS89_99	2018-09-30 07:40:00	99	61044.0	10.880	10.950	10.920	10.980	10.850	10.910	12.6000	12.7500	12.9600
RS89_99	2018-09-30 07:35:00	99	61044.0	10.820	10.890	10.850	10.910	10.810	10.870	12.6000	12.7600	12.9600
RS89_99	2018-09-30 07:30:00	99	61044.0	10.780	10.830	10.810	10.860	10.740	10.810	12.6000	12.7600	12.9600
RS89_99	2018-09-30 07:25:00	99	61044.0	10.710	10.770	10.740	10.810	10.690	10.750	12.6100	12.7700	12.9600
RS89_99	2018-09-30 07:20:00	99	61044.0	10.660	10.720	10.690	10.750	10.640	10.700	12.6100	12.7600	12.9600
RS89_99	2018-09-30 07:15:00	99	61044.0	10.640	10.710	10.640	10.710	10.620	10.700	12.6100	12.7700	12.9600
RS89_99	2018-09-30 07:10:00	99	61044.0	10.620	10.690	10.630	10.710	10.610	10.680	12.6100	12.7700	12.9600
RS89_99	2018-09-30 07:05:00	99	61044.0	10.610	10.670	10.610	10.680	10.600	10.660	12.6100	12.7700	12.9600
RS89_99	2018-09-30 07:00:00	99	61044.0	10.590	10.660	10.600	10.660	10.580	10.640	12.6100	12.7700	12.9600
RS89_99	2018-09-30 06:55:00	99	61044.0	10.570	10.640	10.580	10.640	10.560	10.630	12.6200	12.7700	12.9600
RS89_99	2018-09-30 06:50:00	99	61044.0	10.570	10.630	10.570	10.630	10.560	10.620	12.6200	12.7700	12.9600
RS89_99	2018-09-30 06:45:00	99	61044.0	10.560	10.620	10.560	10.620	10.560	10.620	12.6200	12.7700	12.9600
RS89_99	2018-09-30 06:40:00	99	61044.0	10.560	10.630	10.570	10.650	10.560	10.620	12.6200	12.7700	12.9600
RS89_99	2018-09-30 06:35:00	99	61044.0	10.570	10.640	10.570	10.650	10.560	10.640	12.6200	12.7700	12.9600
RS89_99	2018-09-30 06:30:00	99	61044.0	10.560	10.640	10.560	10.650	10.560	10.640	12.6200	12.7700	12.9600
RS89_99	2018-09-30 06:25:00	99	61044.0	10.540	10.610	10.560	10.640	10.520	10.580	12.6200	12.7700	12.9600
RS89_99	2018-09-30 06:20:00	99	61044.0	10.500	10.570	10.510	10.580	10.500	10.560	12.6200	12.7800	12.9600
RS89_99	2018-09-30 06:15:00	99	61044.0	10.510	10.570	10.520	10.580	10.500	10.560	12.6200	12.7800	12.9600
RS89_99	2018-09-30 06:10:00	99	61044.0	10.520	10.580	10.520	10.590	10.510	10.570	12.6200	12.7800	12.9600
RS89_99	2018-09-30 06:05:00	99	61044.0	10.530	10.590	10.540	10.600	10.520	10.580	12.6200	12.7800	12.9600
RS89_99	2018-09-30 06:00:00	99	61044.0	10.550	10.610	10.560	10.610	10.530	10.600	12.6300	12.7800	12.9600
RS89_99	2018-09-30 05:55:00	99	61044.0	10.570	10.620	10.580	10.630	10.550	10.600	12.6200	12.7800	12.9600
RS89_99	2018-09-30 05:50:00	99	61044.0	10.590	10.650	10.600	10.660	10.570	10.630	12.6300	12.7800	12.9600
RS89_99	2018-09-30 05:45:00	99	61044.0	10.610	10.680	10.620	10.680	10.600	10.660	12.6300	12.7800	12.9600
RS89_99	2018-09-30 05:40:00	99	61044.0	10.640	10.700	10.650	10.710	10.620	10.680	12.6300	12.7800	12.9600
RS89_99	2018-09-30 05:35:00	99	61044.0	10.670	10.730	10.680	10.740	10.650	10.710	12.6400	12.7800	12.9600
RS89_99	2018-09-30 05:30:00	99	61044.0	10.680	10.750	10.690	10.760	10.680	10.740	12.6400	12.7800	12.9600
RS89_99	2018-09-30 05:25:00	99	61044.0	10.700	10.760	10.710	10.770	10.690	10.750	12.6400	12.7800	12.9600
RS89_99	2018-09-30 05:20:00	99	61044.0	10.720	10.780	10.720	10.780	10.700	10.760	12.6400	12.7800	12.9600
RS89_99	2018-09-30 05:15:00	99	61044.0	10.680	10.750	10.700	10.770	10.680	10.740	12.6400	12.7800	12.9600
RS89_99	2018-09-30 05:10:00	99	61044.0	10.690	10.750	10.700	10.760	10.680	10.740	12.6400	12.7800	12.9600
RS89_99	2018-09-30 05:05:00	99	61044.0	10.690	10.760	10.700	10.760	10.680	10.750	12.6400	12.7900	12.9600
RS89_99	2018-09-30 05:00:00	99	61044.0	10.680	10.750	10.680	10.760	10.680	10.750	12.6400	12.7900	12.9600
RS89_99	2018-09-30 04:55:00	99	61044.0	10.680	10.750	10.690	10.750	10.680	10.740	12.6400	12.7900	12.9600
RS89_99	2018-09-30 04:50:00	99	61044.0	10.690	10.760	10.700	10.760	10.680	10.740	12.6400	12.7900	12.9600
RS89_99	2018-09-30 04:45:00	99	61044.0	10.690	10.760	10.700	10.760	10.690	10.750	12.6500	12.7900	12.9600
RS89_99	2018-09-30 04:40:00	99	61044.0	10.680	10.750	10.690	10.760	10.680	10.740	12.6500	12.7800	12.9600
RS89_99	2018-09-30 04:35:00	99	61044.0	10.680	10.740	10.680	10.740	10.670	10.730	12.6500	12.7800	12.9600
RS89_99	2018-09-30 04:30:00	99	61044.0	10.680	10.740	10.680	10.750	10.670	10.730	12.6500	12.7800	12.9600
RS89_99	2018-09-30 04:25:00	99	61044.0	10.680	10.740	10.690	10.750	10.680	10.730	12.6600	12.7800	12.9600
RS89_99	2018-09-30 04:20:00	99	61044.0	10.690	10.750	10.700	10.760	10.680	10.740	12.6600	12.7800	12.9600
RS89_99	2018-09-30 04:15:00	99	61044.0	10.700	10.760	10.700	10.760	10.690	10.750	12.6600	12.7800	12.9600
RS89_99	2018-09-30 04:10:00	99	61044.0	10.700	10.770	10.710	10.770	10.700	10.760	12.6600	12.7800	12.9600
RS89_99	2018-09-30 04:05:00	99	61044.0	10.700	10.770	10.720	10.780	10.700	10.760	12.6600	12.7800	12.9600
RS89_99	2018-09-30 04:00:00	99	61044.0	10.700	10.760	10.710	10.770	10.700	10.760	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:55:00	99	61044.0	10.720	10.780	10.720	10.780	10.710	10.770	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:50:00	99	61044.0	10.740	10.800	10.760	10.820	10.720	10.780	12.6600	12.7900	12.9600
RS89_99	2018-09-30 03:45:00	99	61044.0	10.760	10.830	10.770	10.830	10.760	10.820	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:40:00	99	61044.0	10.780	10.840	10.780	10.840	10.760	10.830	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:35:00	99	61044.0	10.780	10.840	10.780	10.840	10.780	10.830	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:30:00	99	61044.0	10.780	10.840	10.780	10.840	10.770	10.830	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:25:00	99	61044.0	10.790	10.850	10.800	10.860	10.780	10.840	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:20:00	99	61044.0	10.800	10.870	10.810	10.880	10.790	10.860	12.6600	12.7800	12.9600
RS89_99	2018-09-30 03:15:00	99	61044.0	10.810	10.880	10.820	10.880	10.800	10.870	12.6700	12.7900	12.9600
RS89_99	2018-09-30 03:10:00	99	61044.0	10.830	10.900	10.860	10.920	10.820	10.880	12.6700	12.7900	12.9600
RS89_99	2018-09-30 03:05:00	99	61044.0	10.880	10.940	10.890	10.950	10.860	10.920	12.6700	12.8000	12.9600
RS89_99	2018-09-30 03:00:00	99	61044.0	10.890	10.960	10.900	10.960	10.880	10.950	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:55:00	99	61044.0	10.910	10.970	10.920	10.970	10.900	10.960	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:50:00	99	61044.0	10.920	10.990	10.940	10.990	10.920	10.970	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:45:00	99	61044.0	10.950	11.010	10.960	11.010	10.930	11.000	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:40:00	99	61044.0	10.960	11.020	10.960	11.020	10.950	11.010	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:35:00	99	61044.0	10.960	11.020	10.960	11.020	10.960	11.020	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:30:00	99	61044.0	10.970	11.040	10.980	11.040	10.960	11.020	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:25:00	99	61044.0	10.980	11.040	10.980	11.040	10.980	11.040	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:20:00	99	61044.0	10.990	11.050	11.000	11.060	10.980	11.040	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:15:00	99	61044.0	11.000	11.060	11.000	11.060	11.000	11.060	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:10:00	99	61044.0	11.010	11.080	11.020	11.080	11.000	11.060	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:05:00	99	61044.0	11.030	11.090	11.040	11.100	11.020	11.080	12.6800	12.8000	12.9600
RS89_99	2018-09-30 02:00:00	99	61044.0	11.040	11.100	11.040	11.110	11.040	11.100	12.6800	12.8000	12.9600
RS89_99	2018-09-30 01:55:00	99	61044.0	11.060	11.130	11.080	11.140	11.040	11.110	12.6800	12.8000	12.9600
RS89_99	2018-09-30 01:50:00	99	61044.0	11.080	11.140	11.090	11.150	11.080	11.130	12.6900	12.8000	12.9600
RS89_99	2018-09-30 01:45:00	99	61044.0	11.090	11.150	11.090	11.160	11.080	11.150	12.6900	12.8000	12.9600
RS89_99	2018-09-30 01:40:00	99	61044.0	11.110	11.180	11.120	11.200	11.090	11.150	12.6900	12.8000	12.9600
RS89_99	2018-09-30 01:35:00	99	61044.0	11.120	11.200	11.120	11.200	11.120	11.180	12.7000	12.8000	12.9600
RS89_99	2018-09-30 01:30:00	99	61044.0	11.110	11.170	11.120	11.180	11.090	11.160	12.7000	12.8000	12.9600
RS89_99	2018-09-30 01:25:00	99	61044.0	11.070	11.140	11.090	11.160	11.060	11.130	12.7000	12.8000	12.9600
RS89_99	2018-09-30 01:20:00	99	61044.0	11.100	11.170	11.140	11.210	11.070	11.130	12.7000	12.8000	12.9600
RS89_99	2018-09-30 01:15:00	99	61044.0	11.150	11.210	11.150	11.210	11.140	11.210	12.7000	12.8000	12.9600
RS89_99	2018-09-30 01:10:00	99	61044.0	11.130	11.200	11.150	11.210	11.120	11.180	12.7000	12.8000	12.9600
RS89_99	2018-09-30 01:05:00	99	61044.0	11.100	11.170	11.120	11.180	11.080	11.150	12.7000	12.8000	12.9600
RS89_99	2018-09-30 01:00:00	99	61044.0	11.060	11.130	11.080	11.150	11.040	11.100	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:55:00	99	61044.0	11.010	11.080	11.040	11.100	10.990	11.050	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:50:00	99	61044.0	11.000	11.060	11.020	11.080	10.990	11.050	12.6900	12.8000	12.9600
RS89_99	2018-09-30 00:45:00	99	61044.0	11.040	11.110	11.050	11.130	11.020	11.080	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:40:00	99	61044.0	11.080	11.150	11.100	11.170	11.050	11.120	12.6900	12.8000	12.9600
RS89_99	2018-09-30 00:35:00	99	61044.0	11.140	11.210	11.160	11.240	11.110	11.170	12.6900	12.8000	12.9500
RS89_99	2018-09-30 00:30:00	99	61044.0	11.160	11.240	11.160	11.240	11.150	11.230	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:25:00	99	61044.0	11.140	11.220	11.150	11.230	11.130	11.200	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:20:00	99	61044.0	11.120	11.190	11.130	11.200	11.100	11.170	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:15:00	99	61044.0	11.100	11.170	11.110	11.180	11.090	11.160	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:10:00	99	61044.0	11.100	11.170	11.100	11.170	11.090	11.160	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:05:00	99	61044.0	11.110	11.180	11.110	11.190	11.100	11.170	12.7000	12.8000	12.9600
RS89_99	2018-09-30 00:00:00	99	61044.0	11.140	11.210	11.160	11.230	11.110	11.190	12.7000	12.8000	12.9500
RS89_99	2018-09-29 23:55:00	99	61044.0	11.160	11.230	11.160	11.240	11.160	11.230	12.7000	12.8000	12.9500
RS89_99	2018-09-29 23:50:00	99	61044.0	11.180	11.250	11.200	11.270	11.160	11.230	12.7000	12.8000	12.9500
RS89_99	2018-09-29 23:45:00	99	61044.0	11.230	11.300	11.240	11.310	11.210	11.270	12.7100	12.8000	12.9600
RS89_99	2018-09-29 23:40:00	99	61044.0	11.240	11.310	11.240	11.320	11.240	11.310	12.7100	12.8000	12.9500
RS89_99	2018-09-29 23:35:00	99	61044.0	11.250	11.320	11.250	11.320	11.240	11.310	12.7100	12.8000	12.9600
RS89_99	2018-09-29 23:30:00	99	61044.0	11.250	11.320	11.260	11.340	11.250	11.310	12.7100	12.8100	12.9600
RS89_99	2018-09-29 23:25:00	99	61044.0	11.270	11.330	11.270	11.340	11.250	11.330	12.7100	12.8100	12.9600
RS89_99	2018-09-29 23:20:00	99	61044.0	11.290	11.360	11.310	11.380	11.270	11.340	12.7100	12.8100	12.9600
RS89_99	2018-09-29 23:15:00	99	61044.0	11.320	11.400	11.330	11.410	11.310	11.380	12.7100	12.8100	12.9500
RS89_99	2018-09-29 23:10:00	99	61044.0	11.320	11.400	11.330	11.410	11.310	11.400	12.7100	12.8100	12.9600
RS89_99	2018-09-29 23:05:00	99	61044.0	11.320	11.400	11.330	11.400	11.310	11.400	12.7100	12.8100	12.9600
RS89_99	2018-09-29 23:00:00	99	61044.0	11.310	11.390	11.320	11.400	11.300	11.380	12.7100	12.8100	12.9600
RS89_99	2018-09-29 22:55:00	99	61044.0	11.310	11.390	11.320	11.400	11.290	11.380	12.7100	12.8100	12.9600
RS89_99	2018-09-29 22:50:00	99	61044.0	11.300	11.380	11.310	11.390	11.290	11.380	12.7100	12.8100	12.9600
RS89_99	2018-09-29 22:45:00	99	61044.0	11.290	11.370	11.300	11.380	11.290	11.370	12.7100	12.8100	12.9600
RS89_99	2018-09-29 22:40:00	99	61044.0	11.280	11.360	11.290	11.370	11.270	11.350	12.7200	12.8100	12.9600
RS89_99	2018-09-29 22:35:00	99	61044.0	11.270	11.350	11.280	11.360	11.270	11.340	12.7200	12.8100	12.9600
RS89_99	2018-09-29 22:30:00	99	61044.0	11.290	11.360	11.290	11.380	11.270	11.350	12.7100	12.8100	12.9600
RS89_99	2018-09-29 22:25:00	99	61044.0	11.300	11.380	11.310	11.390	11.290	11.380	12.7200	12.8100	12.9600
RS89_99	2018-09-29 22:20:00	99	61044.0	11.320	11.390	11.330	11.400	11.310	11.390	12.7100	12.8100	12.9600
RS89_99	2018-09-29 22:15:00	99	61044.0	11.320	11.400	11.330	11.410	11.310	11.400	12.7200	12.8100	12.9600
RS89_99	2018-09-29 22:10:00	99	61044.0	11.320	11.390	11.330	11.410	11.310	11.380	12.7200	12.8100	12.9600
RS89_99	2018-09-29 22:05:00	99	61044.0	11.310	11.380	11.320	11.400	11.300	11.380	12.7200	12.8100	12.9600
RS89_99	2018-09-29 22:00:00	99	61044.0	11.320	11.390	11.340	11.420	11.300	11.380	12.7200	12.8100	12.9600
RS89_99	2018-09-29 21:55:00	99	61044.0	11.380	11.460	11.410	11.500	11.340	11.420	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:50:00	99	61044.0	11.430	11.520	11.460	11.540	11.420	11.500	12.7200	12.8100	12.9600
RS89_99	2018-09-29 21:45:00	99	61044.0	11.510	11.600	11.570	11.640	11.460	11.550	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:40:00	99	61044.0	11.600	11.670	11.620	11.700	11.570	11.640	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:35:00	99	61044.0	11.670	11.740	11.700	11.780	11.620	11.700	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:30:00	99	61044.0	11.740	11.830	11.780	11.870	11.700	11.780	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:25:00	99	61044.0	11.830	11.920	11.870	11.950	11.780	11.870	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:20:00	99	61044.0	11.880	11.970	11.890	11.970	11.870	11.950	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:15:00	99	61044.0	11.890	11.980	11.890	11.990	11.890	11.970	12.7100	12.8100	12.9600
RS89_99	2018-09-29 21:10:00	99	61044.0	11.910	12.010	11.940	12.030	11.890	11.990	12.7200	12.8100	12.9700
RS89_99	2018-09-29 21:05:00	99	61044.0	11.950	12.030	11.970	12.050	11.940	12.030	12.7200	12.8100	12.9600
RS89_99	2018-09-29 21:00:00	99	61044.0	11.970	12.050	11.990	12.060	11.970	12.040	12.7200	12.8100	12.9700
RS89_99	2018-09-29 20:55:00	99	61044.0	11.980	12.070	11.990	12.070	11.970	12.060	12.7200	12.8100	12.9700
RS89_99	2018-09-29 20:50:00	99	61044.0	11.970	12.070	11.970	12.070	11.960	12.070	12.7200	12.8100	12.9700
RS89_99	2018-09-29 20:45:00	99	61044.0	11.960	12.070	11.970	12.070	11.950	12.050	12.7200	12.8100	12.9700
RS89_99	2018-09-29 20:40:00	99	61044.0	11.970	12.060	11.980	12.060	11.970	12.050	12.7200	12.8100	12.9700
RS89_99	2018-09-29 20:35:00	99	61044.0	11.960	12.040	11.970	12.050	11.950	12.020	12.7100	12.8100	12.9700
RS89_99	2018-09-29 20:30:00	99	61044.0	11.940	12.010	11.950	12.020	11.930	11.990	12.7200	12.8100	12.9700
RS89_99	2018-09-29 20:25:00	99	61044.0	11.950	12.030	11.990	12.070	11.930	11.990	12.7100	12.8100	12.9700
RS89_99	2018-09-29 20:20:00	99	61044.0	12.050	12.130	12.100	12.180	11.990	12.070	12.7100	12.8100	12.9600
RS89_99	2018-09-29 20:15:00	99	61044.0	12.140	12.210	12.180	12.240	12.100	12.180	12.7100	12.8100	12.9700
RS89_99	2018-09-29 20:10:00	99	61044.0	12.240	12.310	12.300	12.370	12.180	12.240	12.7100	12.8100	12.9600
RS89_99	2018-09-29 20:05:00	99	61044.0	12.350	12.410	12.390	12.440	12.310	12.370	12.7100	12.8100	12.9600
RS89_99	2018-09-29 20:00:00	99	61044.0	12.440	12.510	12.490	12.570	12.390	12.450	12.7100	12.8100	12.9600
RS89_99	2018-09-29 19:55:00	99	61044.0	12.560	12.620	12.650	12.700	12.490	12.570	12.7100	12.8100	12.9600
RS89_99	2018-09-29 19:50:00	99	61044.0	12.670	12.730	12.680	12.740	12.650	12.710	12.7100	12.8100	12.9600
RS89_99	2018-09-29 19:45:00	99	61044.0	12.710	12.770	12.730	12.800	12.680	12.740	12.7100	12.8100	12.9700
RS89_99	2018-09-29 19:40:00	99	61044.0	12.780	12.860	12.850	12.920	12.730	12.800	12.7000	12.8100	12.9600
RS89_99	2018-09-29 19:35:00	99	61044.0	12.850	12.920	12.860	12.920	12.840	12.900	12.7000	12.8100	12.9600
RS89_99	2018-09-29 19:30:00	99	61044.0	12.820	12.890	12.840	12.900	12.820	12.880	12.7000	12.8100	12.9600
RS89_99	2018-09-29 19:25:00	99	61044.0	12.840	12.900	12.840	12.900	12.820	12.890	12.7000	12.8100	12.9700
RS89_99	2018-09-29 19:20:00	99	61044.0	12.840	12.880	12.850	12.900	12.840	12.880	12.7100	12.8100	12.9700
RS89_99	2018-09-29 19:15:00	99	61044.0	12.870	12.920	12.900	12.940	12.850	12.900	12.7000	12.8100	12.9700
RS89_99	2018-09-29 19:10:00	99	61044.0	12.910	12.960	12.930	12.980	12.890	12.940	12.7000	12.8100	12.9600
RS89_99	2018-09-29 19:05:00	99	61044.0	12.950	13.000	12.990	13.030	12.930	12.980	12.7000	12.8100	12.9700
RS89_99	2018-09-29 19:00:00	99	61044.0	13.040	13.080	13.110	13.140	12.990	13.030	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:55:00	99	61044.0	13.150	13.200	13.190	13.250	13.110	13.140	12.7000	12.8100	12.9600
RS89_99	2018-09-29 18:50:00	99	61044.0	13.240	13.290	13.280	13.320	13.190	13.250	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:45:00	99	61044.0	13.290	13.330	13.310	13.350	13.280	13.320	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:40:00	99	61044.0	13.340	13.380	13.360	13.410	13.310	13.350	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:35:00	99	61044.0	13.400	13.450	13.430	13.470	13.360	13.410	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:30:00	99	61044.0	13.440	13.500	13.450	13.510	13.430	13.470	12.7100	12.8100	12.9700
RS89_99	2018-09-29 18:25:00	99	61044.0	13.450	13.500	13.450	13.510	13.450	13.500	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:20:00	99	61044.0	13.450	13.500	13.470	13.510	13.450	13.490	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:15:00	99	61044.0	13.470	13.510	13.490	13.530	13.460	13.510	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:10:00	99	61044.0	13.500	13.530	13.520	13.550	13.490	13.530	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:05:00	99	61044.0	13.560	13.590	13.590	13.610	13.530	13.550	12.7000	12.8100	12.9700
RS89_99	2018-09-29 18:00:00	99	61044.0	13.640	13.660	13.680	13.700	13.590	13.630	12.7000	12.8100	12.9800
RS89_99	2018-09-29 17:55:00	99	61044.0	13.730	13.750	13.780	13.810	13.680	13.700	12.7000	12.8100	12.9800
RS89_99	2018-09-29 17:50:00	99	61044.0	13.850	13.870	13.930	13.930	13.780	13.810	12.7000	12.8100	12.9800
RS89_99	2018-09-29 17:45:00	99	61044.0	14.000	14.000	14.080	14.080	13.930	13.940	12.7000	12.8100	12.9800
RS89_99	2018-09-29 17:40:00	99	61044.0	14.190	14.190	14.300	14.310	14.080	14.080	12.7000	12.8100	12.9700
RS89_99	2018-09-29 17:35:00	99	61044.0	14.430	14.440	14.550	14.560	14.300	14.310	12.7000	12.8100	12.9800
RS89_99	2018-09-29 17:30:00	99	61044.0	14.660	14.670	14.740	14.760	14.560	14.560	12.7000	12.8100	12.9800
RS89_99	2018-09-29 17:25:00	99	61044.0	14.820	14.830	14.890	14.900	14.740	14.760	12.6900	12.8100	12.9700
RS89_99	2018-09-29 17:20:00	99	61044.0	14.940	14.960	14.980	15.000	14.890	14.900	12.6900	12.8100	12.9700
RS89_99	2018-09-29 17:15:00	99	61044.0	15.020	15.040	15.060	15.070	14.990	15.000	12.6900	12.8100	12.9700
RS89_99	2018-09-29 17:10:00	99	61044.0	15.080	15.100	15.110	15.130	15.060	15.070	12.6900	12.8100	12.9700
RS89_99	2018-09-29 17:05:00	99	61044.0	15.120	15.150	15.150	15.170	15.110	15.130	12.6900	12.8100	12.9800
RS89_99	2018-09-29 17:00:00	99	61044.0	15.170	15.200	15.200	15.240	15.150	15.180	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:55:00	99	61044.0	15.240	15.260	15.260	15.290	15.200	15.240	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:50:00	99	61044.0	15.290	15.320	15.300	15.330	15.270	15.290	12.6900	12.8100	12.9700
RS89_99	2018-09-29 16:45:00	99	61044.0	15.320	15.350	15.340	15.370	15.300	15.330	12.6900	12.8100	12.9700
RS89_99	2018-09-29 16:40:00	99	61044.0	15.360	15.390	15.370	15.390	15.340	15.380	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:35:00	99	61044.0	15.370	15.390	15.380	15.400	15.370	15.390	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:30:00	99	61044.0	15.380	15.390	15.390	15.400	15.370	15.390	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:25:00	99	61044.0	15.390	15.400	15.410	15.410	15.390	15.390	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:20:00	99	61044.0	15.420	15.430	15.430	15.450	15.410	15.410	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:15:00	99	61044.0	15.460	15.470	15.500	15.500	15.430	15.450	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:10:00	99	61044.0	15.530	15.540	15.560	15.570	15.500	15.510	12.6900	12.8100	12.9800
RS89_99	2018-09-29 16:05:00	99	61044.0	15.590	15.600	15.630	15.620	15.560	15.580	12.6900	12.8200	12.9800
RS89_99	2018-09-29 16:00:00	99	61044.0	15.640	15.630	15.650	15.640	15.630	15.630	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:55:00	99	61044.0	15.680	15.650	15.700	15.670	15.650	15.640	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:50:00	99	61044.0	15.770	15.720	15.870	15.810	15.710	15.670	12.6800	12.8200	12.9800
RS89_99	2018-09-29 15:45:00	99	61044.0	15.940	15.920	16.000	16.000	15.870	15.820	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:40:00	99	61044.0	16.090	16.100	16.170	16.210	16.000	16.010	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:35:00	99	61044.0	16.200	16.230	16.220	16.240	16.170	16.210	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:30:00	99	61044.0	16.240	16.240	16.270	16.260	16.200	16.200	12.6800	12.8200	12.9800
RS89_99	2018-09-29 15:25:00	99	61044.0	16.020	16.030	16.200	16.170	15.910	15.940	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:20:00	99	61044.0	15.870	15.890	15.910	15.930	15.820	15.820	12.6900	12.8200	12.9900
RS89_99	2018-09-29 15:15:00	99	61044.0	15.690	15.670	15.820	15.820	15.520	15.490	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:10:00	99	61044.0	15.270	15.280	15.500	15.460	15.160	15.190	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:05:00	99	61044.0	15.150	15.180	15.160	15.190	15.140	15.160	12.6900	12.8200	12.9800
RS89_99	2018-09-29 15:00:00	99	61044.0	15.130	15.160	15.140	15.170	15.120	15.150	12.6900	12.8200	12.9800
RS89_99	2018-09-29 14:55:00	99	61044.0	15.110	15.130	15.130	15.150	15.110	15.130	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:50:00	99	61044.0	15.110	15.130	15.110	15.130	15.110	15.120	12.6900	12.8300	12.9800
RS89_99	2018-09-29 14:45:00	99	61044.0	15.110	15.130	15.110	15.130	15.110	15.130	12.6900	12.8300	12.9800
RS89_99	2018-09-29 14:40:00	99	61044.0	15.110	15.140	15.120	15.150	15.110	15.130	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:35:00	99	61044.0	15.120	15.140	15.140	15.150	15.100	15.130	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:30:00	99	61044.0	15.160	15.180	15.190	15.230	15.140	15.150	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:25:00	99	61044.0	15.200	15.230	15.210	15.240	15.190	15.220	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:20:00	99	61044.0	15.230	15.240	15.260	15.270	15.210	15.220	12.6900	12.8300	12.9800
RS89_99	2018-09-29 14:15:00	99	61044.0	15.280	15.300	15.300	15.320	15.260	15.280	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:10:00	99	61044.0	15.340	15.370	15.390	15.410	15.300	15.320	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:05:00	99	61044.0	15.420	15.460	15.450	15.500	15.390	15.410	12.6900	12.8300	12.9900
RS89_99	2018-09-29 14:00:00	99	61044.0	15.480	15.550	15.500	15.570	15.450	15.500	12.6900	12.8300	12.9900
RS89_99	2018-09-29 13:55:00	99	61044.0	15.420	15.490	15.450	15.540	15.370	15.430	12.6900	12.8300	12.9900
RS89_99	2018-09-29 13:50:00	99	61044.0	15.340	15.390	15.370	15.430	15.310	15.350	12.6900	12.8400	12.9900
RS89_99	2018-09-29 13:45:00	99	61044.0	15.280	15.310	15.300	15.350	15.260	15.300	12.6900	12.8400	12.9900
RS89_99	2018-09-29 13:40:00	99	61044.0	15.280	15.330	15.300	15.370	15.260	15.300	12.6900	12.8400	12.9900
RS89_99	2018-09-29 13:35:00	99	61044.0	15.260	15.310	15.300	15.370	15.230	15.270	12.6900	12.8400	12.9900
RS89_99	2018-09-29 13:30:00	99	61044.0	15.170	15.240	15.220	15.270	15.130	15.190	12.7000	12.8400	12.9900
RS89_99	2018-09-29 13:25:00	99	61044.0	15.080	15.140	15.130	15.190	15.030	15.090	12.7000	12.8400	12.9900
RS89_99	2018-09-29 13:20:00	99	61044.0	14.990	15.060	15.020	15.080	14.960	15.030	12.7000	12.8400	12.9900
RS89_99	2018-09-29 13:15:00	99	61044.0	14.900	14.970	14.960	15.020	14.850	14.900	12.7000	12.8400	12.9900
RS89_99	2018-09-29 13:10:00	99	61044.0	14.770	14.820	14.850	14.900	14.720	14.760	12.7000	12.8400	12.9900
RS89_99	2018-09-29 13:05:00	99	61044.0	14.680	14.720	14.720	14.760	14.630	14.680	12.7000	12.8400	12.9900
RS89_99	2018-09-29 13:00:00	99	61044.0	14.620	14.670	14.640	14.680	14.570	14.650	12.7000	12.8400	12.9900
RS89_99	2018-09-29 12:55:00	99	61044.0	14.490	14.560	14.570	14.630	14.420	14.480	12.7100	12.8400	12.9900
RS89_99	2018-09-29 12:50:00	99	61044.0	14.350	14.410	14.420	14.480	14.290	14.360	12.7000	12.8400	12.9900
RS89_99	2018-09-29 12:45:00	99	61044.0	14.210	14.270	14.280	14.340	14.140	14.200	12.7000	12.8500	12.9900
RS89_99	2018-09-29 12:40:00	99	61044.0	14.070	14.150	14.130	14.200	14.020	14.100	12.7000	12.8500	12.9900
RS89_99	2018-09-29 12:35:00	99	61044.0	13.970	14.060	14.020	14.100	13.930	14.020	12.7100	12.8600	12.9900
RS89_99	2018-09-29 12:30:00	99	61044.0	13.890	13.970	13.930	14.020	13.850	13.930	12.7100	12.8600	13.0000
RS89_99	2018-09-29 12:25:00	99	61044.0	13.830	13.920	13.850	13.930	13.810	13.910	12.7100	12.8600	12.9900
RS89_99	2018-09-29 12:20:00	99	61044.0	13.790	13.880	13.820	13.910	13.770	13.870	12.7200	12.8600	13.0000
RS89_99	2018-09-29 12:15:00	99	61044.0	13.760	13.850	13.770	13.870	13.740	13.840	12.7200	12.8600	13.0000
RS89_99	2018-09-29 12:10:00	99	61044.0	13.760	13.860	13.780	13.880	13.740	13.850	12.7100	12.8600	13.0000
RS89_99	2018-09-29 12:05:00	99	61044.0	13.790	13.880	13.810	13.890	13.770	13.870	12.7200	12.8600	13.0000
RS89_99	2018-09-29 12:00:00	99	61044.0	13.810	13.900	13.830	13.910	13.780	13.890	12.7200	12.8600	13.0000
RS89_99	2018-09-29 11:55:00	99	61044.0	13.820	13.910	13.830	13.920	13.810	13.910	12.7200	12.8600	13.0000
RS89_99	2018-09-29 11:50:00	99	61044.0	13.820	13.910	13.830	13.910	13.810	13.900	12.7200	12.8600	13.0000
RS89_99	2018-09-29 11:45:00	99	61044.0	13.840	13.910	13.870	13.920	13.830	13.900	12.7200	12.8600	13.0000
RS89_99	2018-09-29 11:40:00	99	61044.0	13.870	13.920	13.890	13.930	13.860	13.910	12.7300	12.8600	13.0000
RS89_99	2018-09-29 11:35:00	99	61044.0	13.860	13.900	13.870	13.910	13.840	13.890	12.7300	12.8600	13.0000
RS89_99	2018-09-29 11:30:00	99	61044.0	13.800	13.860	13.830	13.870	13.780	13.850	12.7400	12.8600	13.0000
RS89_99	2018-09-29 11:25:00	99	61044.0	13.750	13.810	13.770	13.850	13.720	13.790	12.7400	12.8600	13.0000
RS89_99	2018-09-29 11:20:00	99	61044.0	13.710	13.790	13.720	13.800	13.700	13.780	12.7400	12.8600	13.0000
RS89_99	2018-09-29 11:15:00	99	61044.0	13.670	13.750	13.700	13.780	13.650	13.740	12.7400	12.8600	13.0000
RS89_99	2018-09-29 11:10:00	99	61044.0	13.640	13.720	13.650	13.740	13.610	13.700	12.7400	12.8600	13.0000
RS89_99	2018-09-29 11:05:00	99	61044.0	13.560	13.650	13.600	13.700	13.520	13.610	12.7400	12.8700	13.0000
RS89_99	2018-09-29 11:00:00	99	61044.0	13.460	13.550	13.510	13.590	13.420	13.490	12.7400	12.8700	13.0000
RS89_99	2018-09-29 10:55:00	99	61044.0	13.370	13.450	13.420	13.490	13.330	13.400	12.7400	12.8700	13.0000
RS89_99	2018-09-29 10:50:00	99	61044.0	13.300	13.380	13.330	13.400	13.270	13.340	12.7400	12.8700	13.0000
RS89_99	2018-09-29 10:45:00	99	61044.0	13.240	13.310	13.270	13.340	13.200	13.270	12.7500	12.8800	13.0000
RS89_99	2018-09-29 10:40:00	99	61044.0	13.170	13.240	13.200	13.270	13.140	13.220	12.7600	12.8800	13.0000
RS89_99	2018-09-29 10:35:00	99	61044.0	13.130	13.190	13.150	13.220	13.110	13.180	12.7600	12.8800	13.0000
RS89_99	2018-09-29 10:30:00	99	61044.0	13.090	13.150	13.100	13.180	13.070	13.140	12.7600	12.8800	13.0000
RS89_99	2018-09-29 10:25:00	99	61044.0	13.060	13.120	13.070	13.140	13.050	13.100	12.7600	12.8900	13.0000
RS89_99	2018-09-29 10:20:00	99	61044.0	13.040	13.100	13.050	13.110	13.030	13.090	12.7600	12.8900	13.0000
RS89_99	2018-09-29 10:15:00	99	61044.0	13.030	13.090	13.030	13.100	13.020	13.070	12.7600	12.8900	13.0000
RS89_99	2018-09-29 10:10:00	99	61044.0	13.020	13.080	13.020	13.090	13.020	13.070	12.7700	12.8900	13.0000
RS89_99	2018-09-29 10:05:00	99	61044.0	13.030	13.090	13.040	13.100	13.020	13.080	12.7700	12.8900	13.0000
RS89_99	2018-09-29 10:00:00	99	61044.0	13.040	13.110	13.050	13.110	13.030	13.100	12.7800	12.8900	13.0000
RS89_99	2018-09-29 09:55:00	99	61044.0	13.060	13.120	13.070	13.130	13.050	13.100	12.7900	12.8900	13.0000
RS89_99	2018-09-29 09:50:00	99	61044.0	13.080	13.150	13.100	13.160	13.070	13.130	12.7900	12.9000	13.0000
RS89_99	2018-09-29 09:45:00	99	61044.0	13.120	13.190	13.140	13.230	13.100	13.160	12.7900	12.9000	13.0000
RS89_99	2018-09-29 09:40:00	99	61044.0	13.170	13.270	13.190	13.300	13.140	13.230	12.7900	12.9000	13.0000
RS89_99	2018-09-29 09:35:00	99	61044.0	13.230	13.340	13.250	13.360	13.190	13.310	12.7900	12.9000	13.0000
RS89_99	2018-09-29 09:30:00	99	61044.0	13.270	13.380	13.290	13.410	13.240	13.340	12.7900	12.9000	13.0000
RS89_99	2018-09-29 09:25:00	99	61044.0	13.300	13.400	13.300	13.410	13.280	13.400	12.7900	12.9100	13.0000
RS89_99	2018-09-29 09:20:00	99	61044.0	13.250	13.330	13.300	13.380	13.200	13.280	12.7900	12.9100	13.0000
RS89_99	2018-09-29 09:15:00	99	61044.0	13.110	13.190	13.180	13.270	13.020	13.090	12.8100	12.9100	13.0000
RS89_99	2018-09-29 09:10:00	99	61044.0	12.920	13.010	13.010	13.090	12.820	12.920	12.8100	12.9200	13.0000
RS89_99	2018-09-29 09:05:00	99	61044.0	12.740	12.830	12.820	12.910	12.680	12.750	12.8100	12.9200	13.0000
RS89_99	2018-09-29 09:00:00	99	61044.0	12.600	12.680	12.670	12.750	12.530	12.610	12.8100	12.9200	13.0000
RS89_99	2018-09-29 08:55:00	99	61044.0	12.480	12.560	12.530	12.610	12.420	12.490	12.8200	12.9200	13.0000
RS89_99	2018-09-29 08:50:00	99	61044.0	12.360	12.440	12.410	12.490	12.310	12.380	12.8200	12.9200	13.0000
RS89_99	2018-09-29 08:45:00	99	61044.0	12.260	12.330	12.310	12.380	12.210	12.280	12.8200	12.9200	13.0000
RS89_99	2018-09-29 08:40:00	99	61044.0	12.170	12.250	12.210	12.280	12.120	12.200	12.8300	12.9200	13.0000
RS89_99	2018-09-29 08:35:00	99	61044.0	12.060	12.150	12.120	12.200	12.000	12.100	12.8300	12.9200	13.0000
RS89_99	2018-09-29 08:30:00	99	61044.0	11.950	12.040	11.990	12.090	11.910	11.990	12.8300	12.9200	13.0000
RS89_99	2018-09-29 08:25:00	99	61044.0	11.860	11.950	11.910	11.990	11.820	11.900	12.8300	12.9200	12.9900
RS89_99	2018-09-29 08:20:00	99	61044.0	11.770	11.850	11.810	11.900	11.730	11.800	12.8300	12.9200	12.9900
RS89_99	2018-09-29 08:15:00	99	61044.0	11.690	11.750	11.730	11.800	11.650	11.720	12.8300	12.9200	12.9900
RS89_99	2018-09-29 08:10:00	99	61044.0	11.630	11.700	11.660	11.720	11.600	11.670	12.8400	12.9300	12.9900
RS89_99	2018-09-29 08:05:00	99	61044.0	11.570	11.640	11.600	11.670	11.540	11.610	12.8500	12.9200	12.9900
RS89_99	2018-09-29 08:00:00	99	61044.0	11.510	11.590	11.540	11.610	11.490	11.570	12.8500	12.9300	12.9900
RS89_99	2018-09-29 07:55:00	99	61044.0	11.500	11.580	11.510	11.580	11.490	11.570	12.8500	12.9300	12.9900
RS89_99	2018-09-29 07:50:00	99	61044.0	11.510	11.580	11.520	11.580	11.500	11.570	12.8500	12.9300	12.9900
RS89_99	2018-09-29 07:45:00	99	61044.0	11.510	11.580	11.520	11.580	11.500	11.580	12.8600	12.9300	12.9900
RS89_99	2018-09-29 07:40:00	99	61044.0	11.530	11.590	11.540	11.590	11.520	11.580	12.8600	12.9400	12.9900
RS89_99	2018-09-29 07:35:00	99	61044.0	11.510	11.570	11.520	11.580	11.500	11.550	12.8600	12.9400	12.9900
RS89_99	2018-09-29 07:30:00	99	61044.0	11.480	11.540	11.500	11.550	11.460	11.510	12.8700	12.9400	12.9900
RS89_99	2018-09-29 07:25:00	99	61044.0	11.440	11.490	11.460	11.510	11.420	11.470	12.8700	12.9400	12.9900
RS89_99	2018-09-29 07:20:00	99	61044.0	11.390	11.450	11.420	11.470	11.360	11.440	12.8700	12.9400	12.9900
RS89_99	2018-09-29 07:15:00	99	61044.0	11.350	11.420	11.360	11.430	11.330	11.410	12.8800	12.9400	12.9900
RS89_99	2018-09-29 07:10:00	99	61044.0	11.290	11.380	11.320	11.400	11.260	11.350	12.8700	12.9400	12.9900
RS89_99	2018-09-29 07:05:00	99	61044.0	11.230	11.320	11.260	11.340	11.190	11.280	12.8700	12.9400	12.9900
RS89_99	2018-09-29 07:00:00	99	61044.0	11.160	11.240	11.190	11.280	11.130	11.210	12.8800	12.9400	12.9900
RS89_99	2018-09-29 06:55:00	99	61044.0	11.080	11.170	11.120	11.210	11.050	11.130	12.8900	12.9400	12.9900
RS89_99	2018-09-29 06:50:00	99	61044.0	10.990	11.070	11.030	11.130	10.950	11.030	12.8900	12.9400	12.9900
RS89_99	2018-09-29 06:45:00	99	61044.0	10.880	10.960	10.950	11.020	10.800	10.910	12.8900	12.9400	12.9900
RS89_99	2018-09-29 06:40:00	99	61044.0	10.740	10.830	10.800	10.910	10.660	10.760	12.8900	12.9400	12.9800
RS89_99	2018-09-29 06:35:00	99	61044.0	10.600	10.690	10.660	10.770	10.540	10.620	12.9000	12.9400	12.9800
RS89_99	2018-09-29 06:30:00	99	61044.0	10.480	10.570	10.540	10.620	10.400	10.500	12.9000	12.9500	12.9800
RS89_99	2018-09-29 06:25:00	99	61044.0	10.340	10.430	10.400	10.490	10.290	10.370	12.9000	12.9400	12.9800
RS89_99	2018-09-29 06:20:00	99	61044.0	10.260	10.340	10.280	10.370	10.240	10.320	12.9100	12.9500	12.9800
RS89_99	2018-09-29 06:15:00	99	61044.0	10.200	10.280	10.230	10.310	10.160	10.240	12.9100	12.9500	12.9800
RS89_99	2018-09-29 06:10:00	99	61044.0	10.100	10.180	10.140	10.240	10.040	10.140	12.9100	12.9400	12.9800
RS89_99	2018-09-29 06:05:00	99	61044.0	10.010	10.100	10.050	10.130	9.970	10.050	12.9100	12.9500	12.9800
RS89_99	2018-09-29 06:00:00	99	61044.0	9.940	10.020	9.960	10.050	9.920	10.010	12.9100	12.9400	12.9800
RS89_99	2018-09-29 05:55:00	99	61044.0	9.860	9.960	9.920	10.010	9.800	9.900	12.9100	12.9400	12.9700
RS89_99	2018-09-29 05:50:00	99	61044.0	9.770	9.870	9.800	9.900	9.750	9.860	12.9200	12.9400	12.9700
RS89_99	2018-09-29 05:45:00	99	61044.0	9.750	9.850	9.760	9.860	9.740	9.840	12.9200	12.9500	12.9700
RS89_99	2018-09-29 05:40:00	99	61044.0	9.690	9.810	9.740	9.850	9.680	9.780	12.9300	12.9500	12.9700
RS89_99	2018-09-29 05:35:00	99	61044.0	9.600	9.720	9.690	9.810	9.500	9.610	12.9300	12.9500	12.9700
RS89_99	2018-09-29 05:30:00	99	61044.0	9.380	9.480	9.490	9.600	9.330	9.400	12.9300	12.9500	12.9700
RS89_99	2018-09-29 05:25:00	99	61044.0	9.340	9.410	9.350	9.430	9.330	9.400	12.9300	12.9500	12.9700
RS89_99	2018-09-29 05:20:00	99	61044.0	9.380	9.450	9.410	9.490	9.350	9.430	12.9300	12.9500	12.9700
RS89_99	2018-09-29 05:15:00	99	61044.0	9.440	9.510	9.450	9.540	9.410	9.480	12.9300	12.9500	12.9600
RS89_99	2018-09-29 05:10:00	99	61044.0	9.510	9.600	9.550	9.650	9.450	9.540	12.9400	12.9600	12.9700
RS89_99	2018-09-29 05:05:00	99	61044.0	9.560	9.660	9.580	9.700	9.550	9.650	12.9500	12.9500	12.9700
RS89_99	2018-09-29 05:00:00	99	61044.0	9.640	9.750	9.650	9.760	9.570	9.710	12.9500	12.9500	12.9700
RS89_99	2018-09-29 04:55:00	99	61044.0	9.610	9.710	9.640	9.760	9.550	9.640	12.9500	12.9500	12.9600
RS89_99	2018-09-29 04:50:00	99	61044.0	9.550	9.630	9.550	9.630	9.540	9.600	12.9500	12.9500	12.9600
RS89_99	2018-09-29 04:45:00	99	61044.0	9.530	9.600	9.530	9.600	9.530	9.590	12.9500	12.9500	12.9600
RS89_99	2018-09-29 04:40:00	99	61044.0	9.520	9.590	9.540	9.610	9.490	9.570	12.9500	12.9500	12.9600
RS89_99	2018-09-29 04:35:00	99	61044.0	9.510	9.590	9.510	9.590	9.490	9.570	12.9500	12.9500	12.9600
RS89_99	2018-09-29 04:30:00	99	61044.0	9.500	9.580	9.510	9.590	9.480	9.570	12.9500	12.9500	12.9600
RS89_99	2018-09-29 04:25:00	99	61044.0	9.450	9.540	9.490	9.570	9.410	9.490	12.9500	12.9500	12.9600
RS89_99	2018-09-29 04:20:00	99	61044.0	9.410	9.500	9.420	9.520	9.370	9.470	12.9500	12.9500	12.9500
RS89_99	2018-09-29 04:15:00	99	61044.0	9.330	9.420	9.370	9.470	9.290	9.380	12.9500	12.9500	12.9500
RS89_99	2018-09-29 04:10:00	99	61044.0	9.260	9.340	9.290	9.380	9.250	9.330	12.9600	12.9500	12.9500
RS89_99	2018-09-29 04:05:00	99	61044.0	9.260	9.340	9.270	9.360	9.250	9.320	12.9600	12.9400	12.9500
RS89_99	2018-09-29 04:00:00	99	61044.0	9.270	9.350	9.270	9.360	9.270	9.350	12.9700	12.9500	12.9500
RS89_99	2018-09-29 03:55:00	99	61044.0	9.280	9.360	9.340	9.420	9.270	9.350	12.9700	12.9500	12.9500
RS89_99	2018-09-29 03:50:00	99	61044.0	9.380	9.470	9.420	9.510	9.350	9.420	12.9700	12.9500	12.9400
RS89_99	2018-09-29 03:45:00	99	61044.0	9.450	9.540	9.490	9.590	9.420	9.510	12.9700	12.9500	12.9400
RS89_99	2018-09-29 03:40:00	99	61044.0	9.490	9.580	9.490	9.590	9.480	9.570	12.9700	12.9400	12.9400
RS89_99	2018-09-29 03:35:00	99	61044.0	9.500	9.590	9.520	9.620	9.490	9.570	12.9700	12.9400	12.9300
RS89_99	2018-09-29 03:30:00	99	61044.0	9.520	9.610	9.530	9.620	9.510	9.610	12.9700	12.9400	12.9400
RS89_99	2018-09-29 03:25:00	99	61044.0	9.540	9.620	9.570	9.660	9.530	9.620	12.9700	12.9400	12.9300
RS89_99	2018-09-29 03:20:00	99	61044.0	9.610	9.710	9.650	9.750	9.570	9.670	12.9800	12.9400	12.9300
RS89_99	2018-09-29 03:15:00	99	61044.0	9.670	9.780	9.710	9.820	9.650	9.750	12.9800	12.9400	12.9300
RS89_99	2018-09-29 03:10:00	99	61044.0	9.740	9.840	9.760	9.870	9.710	9.820	12.9800	12.9400	12.9300
RS89_99	2018-09-29 03:05:00	99	61044.0	9.690	9.790	9.720	9.830	9.670	9.760	12.9800	12.9400	12.9300
RS89_99	2018-09-29 03:00:00	99	61044.0	9.670	9.760	9.680	9.760	9.660	9.750	12.9800	12.9300	12.9300
RS89_99	2018-09-29 02:55:00	99	61044.0	9.680	9.770	9.690	9.790	9.660	9.750	12.9900	12.9300	12.9300
RS89_99	2018-09-29 02:50:00	99	61044.0	9.690	9.800	9.710	9.810	9.690	9.790	12.9900	12.9300	12.9300
RS89_99	2018-09-29 02:45:00	99	61044.0	9.690	9.790	9.700	9.810	9.670	9.770	12.9900	12.9300	12.9300
RS89_99	2018-09-29 02:40:00	99	61044.0	9.670	9.750	9.670	9.770	9.660	9.750	12.9900	12.9200	12.9300
RS89_99	2018-09-29 02:35:00	99	61044.0	9.700	9.780	9.760	9.840	9.670	9.740	12.9900	12.9200	12.9200
RS89_99	2018-09-29 02:30:00	99	61044.0	9.780	9.860	9.810	9.900	9.760	9.840	12.9900	12.9200	12.9100
RS89_99	2018-09-29 02:25:00	99	61044.0	9.830	9.930	9.880	9.970	9.810	9.890	12.9900	12.9200	12.9100
RS89_99	2018-09-29 02:20:00	99	61044.0	9.900	9.990	9.920	10.020	9.880	9.970	12.9900	12.9200	12.9100
RS89_99	2018-09-29 02:15:00	99	61044.0	10.000	10.090	10.110	10.190	9.940	10.020	12.9900	12.9200	12.9100
RS89_99	2018-09-29 02:10:00	99	61044.0	10.170	10.270	10.230	10.320	10.110	10.200	12.9900	12.9200	12.9100
RS89_99	2018-09-29 02:05:00	99	61044.0	10.250	10.350	10.280	10.360	10.230	10.320	12.9900	12.9200	12.9100
RS89_99	2018-09-29 02:00:00	99	61044.0	10.290	10.380	10.300	10.380	10.280	10.360	12.9900	12.9200	12.9100
RS89_99	2018-09-29 01:55:00	99	61044.0	10.320	10.390	10.340	10.420	10.300	10.380	12.9900	12.9200	12.9100
RS89_99	2018-09-29 01:50:00	99	61044.0	10.380	10.470	10.420	10.510	10.340	10.420	12.9900	12.9200	12.9100
RS89_99	2018-09-29 01:45:00	99	61044.0	10.460	10.550	10.500	10.570	10.420	10.510	12.9900	12.9100	12.9100
RS89_99	2018-09-29 01:40:00	99	61044.0	10.530	10.600	10.560	10.620	10.500	10.570	12.9900	12.9100	12.9100
RS89_99	2018-09-29 01:35:00	99	61044.0	10.620	10.690	10.670	10.740	10.560	10.620	12.9900	12.9100	12.9100
RS89_99	2018-09-29 01:30:00	99	61044.0	10.720	10.800	10.750	10.830	10.680	10.750	12.9900	12.9100	12.9100
RS89_99	2018-09-29 01:25:00	99	61044.0	10.790	10.870	10.800	10.910	10.750	10.840	12.9900	12.9100	12.9100
RS89_99	2018-09-29 01:20:00	99	61044.0	10.870	10.960	10.890	10.990	10.800	10.910	12.9900	12.9100	12.9000
RS89_99	2018-09-29 01:15:00	99	61044.0	10.890	10.970	10.890	10.990	10.880	10.970	13.0000	12.9100	12.9000
RS89_99	2018-09-29 01:10:00	99	61044.0	10.890	10.990	10.910	11.010	10.880	10.980	12.9900	12.9100	12.9000
RS89_99	2018-09-29 01:05:00	99	61044.0	10.910	11.010	10.930	11.010	10.910	11.010	12.9900	12.9100	12.8900
RS89_99	2018-09-29 01:00:00	99	61044.0	10.910	11.000	10.920	11.010	10.910	10.990	13.0000	12.9000	12.8900
RS89_99	2018-09-29 00:55:00	99	61044.0	10.940	11.040	10.990	11.090	10.910	11.010	12.9900	12.9000	12.8900
RS89_99	2018-09-29 00:50:00	99	61044.0	11.050	11.160	11.110	11.220	10.990	11.100	12.9900	12.9000	12.8900
RS89_99	2018-09-29 00:45:00	99	61044.0	11.260	11.350	11.410	11.480	11.110	11.230	12.9900	12.9000	12.8900
RS89_99	2018-09-29 00:40:00	99	61044.0	11.480	11.550	11.560	11.640	11.420	11.480	13.0000	12.9000	12.8800
RS89_99	2018-09-29 00:35:00	99	61044.0	11.550	11.630	11.560	11.640	11.540	11.620	13.0000	12.8900	12.8800
RS89_99	2018-09-29 00:30:00	99	61044.0	11.550	11.630	11.580	11.650	11.540	11.600	13.0000	12.8900	12.8800
RS89_99	2018-09-29 00:25:00	99	61044.0	11.610	11.690	11.670	11.740	11.580	11.650	12.9900	12.8900	12.8800
RS89_99	2018-09-29 00:20:00	99	61044.0	11.730	11.810	11.780	11.880	11.670	11.750	12.9900	12.8900	12.8800
RS89_99	2018-09-29 00:15:00	99	61044.0	11.870	11.960	11.900	11.990	11.790	11.890	12.9900	12.8900	12.8800
RS89_99	2018-09-29 00:10:00	99	61044.0	11.900	11.980	11.910	11.990	11.880	11.960	12.9800	12.8900	12.8800
RS89_99	2018-09-29 00:05:00	99	61044.0	11.870	11.950	11.880	11.960	11.860	11.930	12.9800	12.8800	12.8800
RS89_99	2018-09-29 00:00:00	99	61044.0	11.900	11.990	11.930	12.030	11.880	11.960	12.9800	12.8700	12.8800
RS89_99	2018-09-28 23:55:00	99	61044.0	11.920	12.020	11.930	12.030	11.910	12.010	12.9800	12.8700	12.8800
RS89_99	2018-09-28 23:50:00	99	61044.0	11.930	12.030	11.960	12.050	11.910	12.010	12.9800	12.8700	12.8800
RS89_99	2018-09-28 23:45:00	99	61044.0	12.000	12.090	12.030	12.110	11.960	12.060	12.9700	12.8700	12.8700
RS89_99	2018-09-28 23:40:00	99	61044.0	12.050	12.130	12.080	12.160	12.030	12.110	12.9700	12.8700	12.8700
RS89_99	2018-09-28 23:35:00	99	61044.0	12.120	12.200	12.160	12.260	12.080	12.160	12.9700	12.8700	12.8700
RS89_99	2018-09-28 23:30:00	99	61044.0	12.230	12.320	12.270	12.360	12.180	12.260	12.9700	12.8700	12.8700
RS89_99	2018-09-28 23:25:00	99	61044.0	12.320	12.430	12.380	12.490	12.270	12.360	12.9700	12.8700	12.8700
RS89_99	2018-09-28 23:20:00	99	61044.0	12.420	12.530	12.440	12.540	12.380	12.490	12.9700	12.8700	12.8700
RS89_99	2018-09-28 23:15:00	99	61044.0	12.470	12.560	12.500	12.600	12.440	12.530	12.9700	12.8600	12.8600
RS89_99	2018-09-28 23:10:00	99	61044.0	12.550	12.650	12.590	12.690	12.500	12.600	12.9600	12.8500	12.8600
RS89_99	2018-09-28 23:05:00	99	61044.0	12.650	12.740	12.730	12.820	12.590	12.700	12.9600	12.8400	12.8500
RS89_99	2018-09-28 23:00:00	99	61044.0	12.870	12.960	12.990	13.090	12.740	12.820	12.9600	12.8400	12.8500
RS89_99	2018-09-28 22:55:00	99	61044.0	13.060	13.170	13.080	13.180	13.000	13.100	12.9500	12.8400	12.8500
RS89_99	2018-09-28 22:50:00	99	61044.0	13.070	13.170	13.080	13.180	13.070	13.170	12.9400	12.8400	12.8500
RS89_99	2018-09-28 22:45:00	99	61044.0	13.080	13.180	13.080	13.190	13.070	13.180	12.9400	12.8300	12.8500
RS89_99	2018-09-28 22:40:00	99	61044.0	13.060	13.160	13.080	13.190	13.050	13.150	12.9400	12.8200	12.8400
RS89_99	2018-09-28 22:35:00	99	61044.0	13.060	13.170	13.070	13.180	13.040	13.160	12.9400	12.8200	12.8300
RS89_99	2018-09-28 22:30:00	99	61044.0	13.070	13.170	13.080	13.190	13.060	13.170	12.9400	12.8100	12.8300
RS89_99	2018-09-28 22:25:00	99	61044.0	13.080	13.170	13.100	13.190	13.070	13.170	12.9300	12.8100	12.8200
RS89_99	2018-09-28 22:20:00	99	61044.0	13.140	13.220	13.180	13.270	13.100	13.190	12.9300	12.8100	12.8200
RS89_99	2018-09-28 22:15:00	99	61044.0	13.320	13.420	13.420	13.520	13.190	13.270	12.9200	12.8100	12.8200
RS89_99	2018-09-28 22:10:00	99	61044.0	13.450	13.560	13.460	13.560	13.430	13.520	12.9100	12.8000	12.8200
RS89_99	2018-09-28 22:05:00	99	61044.0	13.500	13.600	13.540	13.650	13.470	13.560	12.9200	12.8000	12.8200
RS89_99	2018-09-28 22:00:00	99	61044.0	13.590	13.680	13.630	13.710	13.550	13.650	12.9100	12.8000	12.8200
RS89_99	2018-09-28 21:55:00	99	61044.0	13.670	13.750	13.700	13.780	13.630	13.710	12.9100	12.7900	12.8200
RS89_99	2018-09-28 21:50:00	99	61044.0	13.780	13.870	13.870	13.960	13.710	13.780	12.9000	12.7900	12.8200
RS89_99	2018-09-28 21:45:00	99	61044.0	13.940	14.030	14.070	14.160	13.880	13.960	12.9000	12.7800	12.8200
RS89_99	2018-09-28 21:40:00	99	61044.0	14.130	14.220	14.180	14.260	14.070	14.160	12.8900	12.7800	12.8200
RS89_99	2018-09-28 21:35:00	99	61044.0	14.200	14.280	14.240	14.320	14.180	14.260	12.8900	12.7800	12.8200
RS89_99	2018-09-28 21:30:00	99	61044.0	14.270	14.360	14.330	14.410	14.240	14.330	12.8900	12.7800	12.8200
RS89_99	2018-09-28 21:25:00	99	61044.0	14.400	14.490	14.430	14.540	14.330	14.420	12.8900	12.7800	12.8100
RS89_99	2018-09-28 21:20:00	99	61044.0	14.450	14.520	14.450	14.540	14.430	14.520	12.8800	12.7700	12.8100
RS89_99	2018-09-28 21:15:00	99	61044.0	14.480	14.580	14.540	14.650	14.450	14.540	12.8800	12.7700	12.8100
RS89_99	2018-09-28 21:10:00	99	61044.0	14.620	14.740	14.690	14.820	14.560	14.670	12.8600	12.7600	12.8100
RS89_99	2018-09-28 21:05:00	99	61044.0	14.710	14.820	14.710	14.840	14.690	14.790	12.8600	12.7600	12.8100
RS89_99	2018-09-28 21:00:00	99	61044.0	14.700	14.790	14.730	14.800	14.690	14.770	12.8600	12.7600	12.8100
RS89_99	2018-09-28 20:55:00	99	61044.0	14.760	14.840	14.800	14.880	14.730	14.800	12.8600	12.7600	12.8100
RS89_99	2018-09-28 20:50:00	99	61044.0	14.870	14.950	14.960	15.040	14.810	14.890	12.8600	12.7600	12.8100
RS89_99	2018-09-28 20:45:00	99	61044.0	15.000	15.090	15.030	15.120	14.970	15.050	12.8500	12.7400	12.8100
RS89_99	2018-09-28 20:40:00	99	61044.0	15.070	15.160	15.110	15.210	15.030	15.120	12.8400	12.7400	12.8100
RS89_99	2018-09-28 20:35:00	99	61044.0	15.170	15.270	15.180	15.280	15.130	15.230	12.8400	12.7400	12.8100
RS89_99	2018-09-28 20:30:00	99	61044.0	15.220	15.340	15.270	15.400	15.180	15.280	12.8300	12.7400	12.8000
RS89_99	2018-09-28 20:25:00	99	61044.0	15.370	15.490	15.540	15.640	15.270	15.400	12.8200	12.7400	12.8000
RS89_99	2018-09-28 20:20:00	99	61044.0	15.670	15.750	15.740	15.810	15.550	15.650	12.8200	12.7400	12.7900
RS89_99	2018-09-28 20:15:00	99	61044.0	15.770	15.850	15.810	15.900	15.750	15.800	12.8200	12.7300	12.7900
RS89_99	2018-09-28 20:10:00	99	61044.0	15.880	15.970	15.960	16.060	15.820	15.910	12.8100	12.7200	12.7900
RS89_99	2018-09-28 20:05:00	99	61044.0	16.010	16.100	16.050	16.130	15.950	16.060	12.8000	12.7100	12.7900
RS89_99	2018-09-28 20:00:00	99	61044.0	16.070	16.150	16.090	16.170	16.050	16.130	12.8000	12.7100	12.7900
RS89_99	2018-09-28 19:55:00	99	61044.0	16.160	16.250	16.220	16.320	16.090	16.170	12.7900	12.7100	12.7900
RS89_99	2018-09-28 19:50:00	99	61044.0	16.400	16.500	16.650	16.720	16.220	16.340	12.7800	12.7000	12.7800
RS89_99	2018-09-28 19:45:00	99	61044.0	16.710	16.780	16.750	16.800	16.650	16.730	12.7700	12.7000	12.7800
RS89_99	2018-09-28 19:40:00	99	61044.0	16.830	16.880	16.850	16.910	16.760	16.810	12.7700	12.7000	12.7800
RS89_99	2018-09-28 19:35:00	99	61044.0	16.840	16.890	16.870	16.940	16.820	16.870	12.7600	12.6900	12.7800
RS89_99	2018-09-28 19:30:00	99	61044.0	16.920	16.970	16.980	17.020	16.870	16.940	12.7500	12.6900	12.7800
RS89_99	2018-09-28 19:25:00	99	61044.0	17.050	17.120	17.150	17.230	16.980	17.020	12.7500	12.6900	12.7800
RS89_99	2018-09-28 19:20:00	99	61044.0	17.280	17.350	17.340	17.430	17.160	17.250	12.7400	12.6800	12.7800
RS89_99	2018-09-28 19:15:00	99	61044.0	17.420	17.480	17.520	17.560	17.360	17.430	12.7300	12.6800	12.7800
RS89_99	2018-09-28 19:10:00	99	61044.0	17.570	17.620	17.630	17.670	17.520	17.560	12.7200	12.6700	12.7800
RS89_99	2018-09-28 19:05:00	99	61044.0	17.690	17.720	17.760	17.780	17.630	17.670	12.7200	12.6700	12.7800
RS89_99	2018-09-28 19:00:00	99	61044.0	17.860	17.900	18.010	18.050	17.760	17.780	12.7100	12.6600	12.7700
RS89_99	2018-09-28 18:55:00	99	61044.0	18.090	18.110	18.170	18.190	18.010	18.050	12.6900	12.6600	12.7700
RS89_99	2018-09-28 18:50:00	99	61044.0	18.280	18.310	18.420	18.440	18.190	18.200	12.6900	12.6500	12.7700
RS89_99	2018-09-28 18:45:00	99	61044.0	18.500	18.530	18.590	18.610	18.420	18.440	12.6800	12.6500	12.7700
RS89_99	2018-09-28 18:40:00	99	61044.0	18.680	18.720	18.780	18.810	18.600	18.610	12.6800	12.6500	12.7700
RS89_99	2018-09-28 18:35:00	99	61044.0	18.860	18.890	18.920	18.940	18.780	18.810	12.6700	12.6500	12.7700
RS89_99	2018-09-28 18:30:00	99	61044.0	19.020	19.050	19.110	19.130	18.930	18.950	12.6600	12.6500	12.7700
RS89_99	2018-09-28 18:25:00	99	61044.0	19.180	19.210	19.250	19.290	19.110	19.140	12.6500	12.6400	12.7700
RS89_99	2018-09-28 18:20:00	99	61044.0	19.370	19.400	19.480	19.520	19.260	19.320	12.6500	12.6400	12.7700
RS89_99	2018-09-28 18:15:00	99	61044.0	19.610	19.670	19.760	19.810	19.490	19.540	12.6400	12.6300	12.7700
RS89_99	2018-09-28 18:10:00	99	61044.0	19.880	19.940	20.110	20.150	19.760	19.820	12.6300	12.6300	12.7700
RS89_99	2018-09-28 18:05:00	99	61044.0	20.220	20.240	20.280	20.290	20.140	20.170	12.6300	12.6300	12.7700
RS89_99	2018-09-28 18:00:00	99	61044.0	20.440	20.470	20.680	20.690	20.290	20.290	12.6100	12.6300	12.7700
RS89_99	2018-09-28 17:55:00	99	61044.0	20.790	20.800	20.900	20.920	20.690	20.700	12.6100	12.6300	12.7700
RS89_99	2018-09-28 17:50:00	99	61044.0	21.040	21.080	21.220	21.240	20.920	20.930	12.6100	12.6300	12.7700
RS89_99	2018-09-28 17:45:00	99	61044.0	21.370	21.380	21.560	21.600	21.220	21.250	12.6000	12.6200	12.7700
RS89_99	2018-09-28 17:40:00	99	61044.0	21.870	21.930	22.140	22.180	21.560	21.620	12.5900	12.6100	12.7700
RS89_99	2018-09-28 17:35:00	99	61044.0	22.240	22.270	22.380	22.400	22.140	22.160	12.5800	12.6100	12.7700
RS89_99	2018-09-28 17:30:00	99	61044.0	22.500	22.560	22.590	22.640	22.380	22.410	12.5800	12.6100	12.7700
RS89_99	2018-09-28 17:25:00	99	61044.0	22.660	22.740	22.700	22.790	22.590	22.670	12.5700	12.6100	12.7700
RS89_99	2018-09-28 17:20:00	99	61044.0	22.610	22.700	22.660	22.760	22.540	22.590	12.5600	12.6100	12.7800
RS89_99	2018-09-28 17:15:00	99	61044.0	22.540	22.580	22.550	22.590	22.520	22.560	12.5600	12.6100	12.7800
RS89_99	2018-09-28 17:10:00	99	61044.0	22.610	22.670	22.640	22.700	22.560	22.590	12.5500	12.6100	12.7700
RS89_99	2018-09-28 17:05:00	99	61044.0	22.650	22.690	22.780	22.840	22.610	22.640	12.5400	12.6100	12.7800
RS89_99	2018-09-28 17:00:00	99	61044.0	23.050	23.170	23.290	23.420	22.790	22.860	12.5400	12.6000	12.7800
RS89_99	2018-09-28 16:55:00	99	61044.0	23.110	23.210	23.190	23.370	23.080	23.120	12.5300	12.6000	12.7800
RS89_99	2018-09-28 16:50:00	99	61044.0	23.290	23.330	23.410	23.420	23.090	23.120	12.5200	12.6000	12.7800
RS89_99	2018-09-28 16:45:00	99	61044.0	23.500	23.530	23.640	23.710	23.400	23.420	12.5200	12.6100	12.7800
RS89_99	2018-09-28 16:40:00	99	61044.0	23.820	23.890	24.020	24.070	23.660	23.710	12.5200	12.6100	12.7800
RS89_99	2018-09-28 16:35:00	99	61044.0	24.140	24.220	24.280	24.410	24.020	24.070	12.5100	12.6000	12.7700
RS89_99	2018-09-28 16:30:00	99	61044.0	24.530	24.630	24.690	24.800	24.300	24.420	12.5100	12.6000	12.7700
RS89_99	2018-09-28 16:25:00	99	61044.0	24.900	25.000	25.010	25.110	24.690	24.800	12.5000	12.6000	12.7700
RS89_99	2018-09-28 16:20:00	99	61044.0	25.130	25.260	25.230	25.430	25.010	25.110	12.5000	12.5900	12.7700
RS89_99	2018-09-28 16:15:00	99	61044.0	25.420	25.620	25.620	25.820	25.270	25.440	12.4900	12.5900	12.7700
RS89_99	2018-09-28 16:10:00	99	61044.0	25.830	26.020	26.040	26.200	25.630	25.850	12.4800	12.6000	12.7700
RS89_99	2018-09-28 16:05:00	99	61044.0	26.180	26.360	26.260	26.480	26.070	26.230	12.4800	12.5900	12.7700
RS89_99	2018-09-28 16:00:00	99	61044.0	26.360	26.580	26.490	26.700	26.260	26.480	12.4800	12.5900	12.7700
RS89_99	2018-09-28 15:55:00	99	61044.0	26.630	26.870	26.800	27.090	26.500	26.730	12.4800	12.5900	12.7700
RS89_99	2018-09-28 15:50:00	99	61044.0	27.360	27.560	27.880	27.950	26.800	27.090	12.4700	12.5900	12.7700
RS89_99	2018-09-28 15:45:00	99	61044.0	28.320	28.200	28.720	28.410	27.860	27.930	12.4700	12.5900	12.7700
RS89_99	2018-09-28 15:40:00	99	61044.0	28.970	28.700	29.150	28.910	28.690	28.400	12.4600	12.5900	12.7700
RS89_99	2018-09-28 15:35:00	99	61044.0	29.340	29.210	29.480	29.310	29.160	28.940	12.4600	12.5800	12.7700
RS89_99	2018-09-28 15:30:00	99	61044.0	29.190	29.120	29.330	29.270	29.040	28.970	12.4600	12.5900	12.7700
RS89_99	2018-09-28 15:25:00	99	61044.0	28.810	28.740	29.010	28.970	28.720	28.590	12.4500	12.5900	12.7700
RS89_99	2018-09-28 15:20:00	99	61044.0	28.920	28.690	29.210	28.830	28.770	28.590	12.4500	12.5900	12.7700
RS89_99	2018-09-28 15:15:00	99	61044.0	29.420	28.990	29.530	29.070	29.240	28.840	12.4500	12.5900	12.7800
RS89_99	2018-09-28 15:10:00	99	61044.0	29.540	29.280	29.710	29.350	29.270	29.110	12.4500	12.5900	12.7800
RS89_99	2018-09-28 15:05:00	99	61044.0	29.020	28.920	29.240	29.070	28.850	28.780	12.4500	12.6000	12.7800
RS89_99	2018-09-28 15:00:00	99	61044.0	28.910	28.890	29.060	29.120	28.820	28.750	12.4400	12.5900	12.7800
RS89_99	2018-09-28 14:55:00	99	61044.0	28.880	28.940	29.060	29.120	28.690	28.740	12.4400	12.6000	12.7800
RS89_99	2018-09-28 14:50:00	99	61044.0	28.790	28.810	28.980	28.950	28.690	28.720	12.4400	12.6000	12.7800
RS89_99	2018-09-28 14:45:00	99	61044.0	29.080	29.060	29.310	29.250	28.980	28.960	12.4400	12.6000	12.7800
RS89_99	2018-09-28 14:40:00	99	61044.0	29.560	29.520	29.760	29.790	29.310	29.250	12.4400	12.6000	12.7800
RS89_99	2018-09-28 14:35:00	99	61044.0	29.630	29.710	29.730	29.790	29.430	29.550	12.4400	12.6000	12.7900
RS89_99	2018-09-28 14:30:00	99	61044.0	29.120	29.180	29.360	29.460	29.040	29.070	12.4500	12.6000	12.7900
RS89_99	2018-09-28 14:25:00	99	61044.0	29.240	29.260	29.320	29.360	29.070	29.140	12.4500	12.6000	12.7800
RS89_99	2018-09-28 14:20:00	99	61044.0	29.180	29.210	29.310	29.360	29.060	29.100	12.4500	12.6000	12.7800
RS89_99	2018-09-28 14:15:00	99	61044.0	28.950	29.040	29.130	29.250	28.750	28.780	12.4400	12.6000	12.7800
RS89_99	2018-09-28 14:10:00	99	61044.0	28.780	28.800	28.880	28.960	28.720	28.720	12.4400	12.6000	12.7800
RS89_99	2018-09-28 14:05:00	99	61044.0	28.900	28.970	28.960	29.040	28.690	28.700	12.4400	12.6000	12.7800
RS89_99	2018-09-28 14:00:00	99	61044.0	28.910	28.920	28.970	29.020	28.710	28.720	12.4400	12.6000	12.7800
RS89_99	2018-09-28 13:55:00	99	61044.0	28.820	28.870	28.910	28.940	28.770	28.840	12.4400	12.6000	12.7800
RS89_99	2018-09-28 13:50:00	99	61044.0	28.760	28.830	28.800	28.900	28.710	28.710	12.4400	12.6000	12.7800
RS89_99	2018-09-28 13:45:00	99	61044.0	28.800	28.810	28.840	28.840	28.710	28.710	12.4400	12.6000	12.7800
RS89_99	2018-09-28 13:40:00	99	61044.0	28.870	28.890	28.920	28.960	28.840	28.810	12.4400	12.6000	12.7800
RS89_99	2018-09-28 13:35:00	99	61044.0	28.820	28.870	28.840	28.930	28.740	28.750	12.4400	12.6000	12.7800
RS89_99	2018-09-28 13:30:00	99	61044.0	28.520	28.590	28.810	28.920	28.250	28.320	12.4400	12.6100	12.7800
RS89_99	2018-09-28 13:25:00	99	61044.0	28.020	28.030	28.230	28.280	27.900	27.910	12.4400	12.6100	12.7800
RS89_99	2018-09-28 13:20:00	99	61044.0	27.750	27.780	27.900	27.930	27.670	27.690	12.4400	12.6100	12.7800
RS89_99	2018-09-28 13:15:00	99	61044.0	27.730	27.780	27.770	27.850	27.670	27.700	12.4400	12.6100	12.7800
RS89_99	2018-09-28 13:10:00	99	61044.0	27.670	27.790	27.730	27.850	27.510	27.690	12.4400	12.6100	12.7900
RS89_99	2018-09-28 13:05:00	99	61044.0	27.040	27.120	27.480	27.680	26.780	26.830	12.4500	12.6100	12.7900
RS89_99	2018-09-28 13:00:00	99	61044.0	26.720	26.770	26.780	26.840	26.700	26.720	12.4500	12.6200	12.7900
RS89_99	2018-09-28 12:55:00	99	61044.0	26.700	26.790	26.740	26.840	26.640	26.680	12.4500	12.6200	12.7900
RS89_99	2018-09-28 12:50:00	99	61044.0	26.660	26.750	26.710	26.820	26.570	26.680	12.4500	12.6200	12.7900
RS89_99	2018-09-28 12:45:00	99	61044.0	26.240	26.370	26.540	26.710	25.910	26.020	12.4500	12.6200	12.7900
RS89_99	2018-09-28 12:40:00	99	61044.0	25.710	25.700	25.910	25.990	25.610	25.580	12.4600	12.6200	12.7900
RS89_99	2018-09-28 12:35:00	99	61044.0	25.250	25.410	25.570	25.650	24.890	24.990	12.4600	12.6200	12.7900
RS89_99	2018-09-28 12:30:00	99	61044.0	24.710	24.820	24.870	24.990	24.560	24.620	12.4600	12.6200	12.7900
RS89_99	2018-09-28 12:25:00	99	61044.0	24.410	24.480	24.560	24.610	24.270	24.350	12.4500	12.6200	12.7900
RS89_99	2018-09-28 12:20:00	99	61044.0	24.090	24.170	24.250	24.360	23.980	24.020	12.4600	12.6200	12.7900
RS89_99	2018-09-28 12:15:00	99	61044.0	23.860	24.020	24.020	24.140	23.580	23.790	12.4600	12.6200	12.7900
RS89_99	2018-09-28 12:10:00	99	61044.0	23.420	23.530	23.570	23.750	23.350	23.430	12.4600	12.6200	12.7900
RS89_99	2018-09-28 12:05:00	99	61044.0	23.220	23.390	23.360	23.480	23.030	23.210	12.4600	12.6300	12.7900
RS89_99	2018-09-28 12:00:00	99	61044.0	22.910	23.080	23.030	23.180	22.750	22.930	12.4600	12.6300	12.7900
RS89_99	2018-09-28 11:55:00	99	61044.0	22.560	22.730	22.750	22.930	22.400	22.570	12.4700	12.6300	12.7900
RS89_99	2018-09-28 11:50:00	99	61044.0	22.170	22.320	22.380	22.530	22.030	22.180	12.4700	12.6300	12.7900
RS89_99	2018-09-28 11:45:00	99	61044.0	21.960	22.100	22.030	22.170	21.860	22.010	12.4800	12.6300	12.7900
RS89_99	2018-09-28 11:40:00	99	61044.0	21.720	21.870	21.860	22.010	21.590	21.730	12.4800	12.6300	12.7900
RS89_99	2018-09-28 11:35:00	99	61044.0	21.490	21.630	21.560	21.730	21.390	21.510	12.4800	12.6300	12.7900
RS89_99	2018-09-28 11:30:00	99	61044.0	21.270	21.410	21.370	21.510	21.170	21.280	12.4800	12.6300	12.7900
RS89_99	2018-09-28 11:25:00	99	61044.0	21.030	21.190	21.170	21.310	20.930	21.040	12.4900	12.6300	12.7800
RS89_99	2018-09-28 11:20:00	99	61044.0	20.770	20.940	20.930	21.080	20.600	20.730	12.4900	12.6400	12.7800
RS89_99	2018-09-28 11:15:00	99	61044.0	20.440	20.590	20.600	20.740	20.240	20.360	12.4900	12.6400	12.7800
RS89_99	2018-09-28 11:10:00	99	61044.0	20.110	20.240	20.240	20.360	19.990	20.100	12.4900	12.6400	12.7800
RS89_99	2018-09-28 11:05:00	99	61044.0	19.900	20.030	19.990	20.110	19.770	19.940	12.4900	12.6400	12.7800
RS89_99	2018-09-28 11:00:00	99	61044.0	19.610	19.770	19.770	19.910	19.460	19.620	12.4900	12.6400	12.7900
RS89_99	2018-09-28 10:55:00	99	61044.0	19.240	19.390	19.440	19.610	19.040	19.150	12.5000	12.6500	12.7900
RS89_99	2018-09-28 10:50:00	99	61044.0	18.870	18.970	19.010	19.130	18.750	18.850	12.5100	12.6500	12.7900
RS89_99	2018-09-28 10:45:00	99	61044.0	18.650	18.750	18.750	18.840	18.540	18.660	12.5200	12.6600	12.7900
RS89_99	2018-09-28 10:40:00	99	61044.0	18.360	18.480	18.530	18.660	18.170	18.260	12.5200	12.6600	12.7900
RS89_99	2018-09-28 10:35:00	99	61044.0	18.020	18.070	18.170	18.250	17.910	17.930	12.5200	12.6600	12.7900
RS89_99	2018-09-28 10:30:00	99	61044.0	17.770	17.790	17.890	17.920	17.660	17.660	12.5200	12.6600	12.7900
RS89_99	2018-09-28 10:25:00	99	61044.0	17.540	17.520	17.650	17.640	17.440	17.410	12.5300	12.6700	12.7900
RS89_99	2018-09-28 10:20:00	99	61044.0	17.330	17.300	17.420	17.400	17.220	17.190	12.5300	12.6700	12.7900
RS89_99	2018-09-28 10:15:00	99	61044.0	17.080	17.080	17.200	17.190	16.940	16.970	12.5300	12.6700	12.7900
RS89_99	2018-09-28 10:10:00	99	61044.0	16.790	16.830	16.940	16.960	16.660	16.710	12.5400	12.6700	12.7900
RS89_99	2018-09-28 10:05:00	99	61044.0	16.540	16.590	16.660	16.700	16.410	16.470	12.5400	12.6700	12.7900
RS89_99	2018-09-28 10:00:00	99	61044.0	16.280	16.340	16.400	16.450	16.140	16.200	12.5500	12.6700	12.7900
RS89_99	2018-09-28 09:55:00	99	61044.0	16.000	16.070	16.130	16.200	15.860	15.940	12.5500	12.6700	12.7900
RS89_99	2018-09-28 09:50:00	99	61044.0	15.710	15.790	15.850	15.930	15.570	15.640	12.5400	12.6700	12.7900
RS89_99	2018-09-28 09:45:00	99	61044.0	15.400	15.490	15.550	15.630	15.250	15.330	12.5500	12.6700	12.7800
RS89_99	2018-09-28 09:40:00	99	61044.0	15.070	15.160	15.240	15.330	14.900	14.980	12.5500	12.6700	12.7800
RS89_99	2018-09-28 09:35:00	99	61044.0	14.710	14.810	14.900	14.980	14.510	14.630	12.5600	12.6700	12.7800
RS89_99	2018-09-28 09:30:00	99	61044.0	14.290	14.400	14.510	14.620	14.090	14.190	12.5600	12.6700	12.7800
RS89_99	2018-09-28 09:25:00	99	61044.0	13.870	13.980	14.070	14.170	13.670	13.770	12.5700	12.6700	12.7800
RS89_99	2018-09-28 09:20:00	99	61044.0	13.480	13.590	13.660	13.760	13.310	13.410	12.5700	12.6700	12.7800
RS89_99	2018-09-28 09:15:00	99	61044.0	13.100	13.210	13.290	13.400	12.910	13.010	12.5700	12.6800	12.7800
RS89_99	2018-09-28 09:10:00	99	61044.0	12.720	12.830	12.910	13.010	12.540	12.650	12.5800	12.6800	12.7800
RS89_99	2018-09-28 09:05:00	99	61044.0	12.350	12.460	12.540	12.640	12.160	12.270	12.5800	12.6800	12.7800
RS89_99	2018-09-28 09:00:00	99	61044.0	11.960	12.070	12.140	12.250	11.790	11.890	12.5800	12.6800	12.7700
RS89_99	2018-09-28 08:55:00	99	61044.0	11.610	11.710	11.770	11.870	11.450	11.550	12.5900	12.6800	12.7700
RS89_99	2018-09-28 08:50:00	99	61044.0	11.280	11.380	11.440	11.550	11.120	11.220	12.5900	12.6800	12.7700
RS89_99	2018-09-28 08:45:00	99	61044.0	10.960	11.060	11.110	11.200	10.820	10.920	12.5900	12.6800	12.7700
RS89_99	2018-09-28 08:40:00	99	61044.0	10.650	10.750	10.810	10.910	10.490	10.590	12.5900	12.6800	12.7700
RS89_99	2018-09-28 08:35:00	99	61044.0	10.320	10.430	10.480	10.580	10.160	10.280	12.6000	12.6800	12.7700
RS89_99	2018-09-28 08:30:00	99	61044.0	9.990	10.110	10.150	10.260	9.820	9.940	12.6000	12.6800	12.7700
RS89_99	2018-09-28 08:25:00	99	61044.0	9.630	9.760	9.800	9.940	9.460	9.600	12.6100	12.6900	12.7700
RS89_99	2018-09-28 08:20:00	99	61044.0	9.320	9.460	9.440	9.580	9.160	9.320	12.6100	12.6900	12.7700
RS89_99	2018-09-28 08:15:00	99	61044.0	8.970	9.130	9.140	9.300	8.860	9.000	12.6100	12.6900	12.7700
RS89_99	2018-09-28 08:10:00	99	61044.0	8.790	8.920	8.850	9.000	8.740	8.860	12.6200	12.6900	12.7700
RS89_99	2018-09-28 08:05:00	99	61044.0	8.670	8.780	8.730	8.850	8.620	8.720	12.6200	12.6900	12.7700
RS89_99	2018-09-28 08:00:00	99	61044.0	8.560	8.670	8.600	8.720	8.520	8.620	12.6200	12.6900	12.7700
RS89_99	2018-09-28 07:55:00	99	61044.0	8.500	8.610	8.520	8.620	8.480	8.590	12.6200	12.6900	12.7700
RS89_99	2018-09-28 07:50:00	99	61044.0	8.490	8.590	8.500	8.600	8.480	8.580	12.6300	12.6900	12.7600
RS89_99	2018-09-28 07:45:00	99	61044.0	8.490	8.580	8.500	8.600	8.470	8.560	12.6300	12.7000	12.7600
RS89_99	2018-09-28 07:40:00	99	61044.0	8.450	8.550	8.460	8.560	8.440	8.540	12.6300	12.6900	12.7600
RS89_99	2018-09-28 07:35:00	99	61044.0	8.440	8.540	8.440	8.540	8.440	8.520	12.6300	12.6900	12.7600
RS89_99	2018-09-28 07:30:00	99	61044.0	8.420	8.510	8.440	8.520	8.400	8.480	12.6300	12.7000	12.7600
RS89_99	2018-09-28 07:25:00	99	61044.0	8.400	8.480	8.400	8.480	8.390	8.480	12.6300	12.7000	12.7600
RS89_99	2018-09-28 07:20:00	99	61044.0	8.400	8.490	8.400	8.500	8.400	8.480	12.6400	12.7000	12.7600
RS89_99	2018-09-28 07:15:00	99	61044.0	8.420	8.510	8.420	8.520	8.400	8.500	12.6500	12.7000	12.7600
RS89_99	2018-09-28 07:10:00	99	61044.0	8.420	8.520	8.420	8.520	8.420	8.520	12.6500	12.7000	12.7600
RS89_99	2018-09-28 07:05:00	99	61044.0	8.430	8.530	8.440	8.540	8.420	8.520	12.6500	12.7000	12.7500
RS89_99	2018-09-28 07:00:00	99	61044.0	8.430	8.520	8.440	8.540	8.420	8.520	12.6500	12.7000	12.7500
RS89_99	2018-09-28 06:55:00	99	61044.0	8.440	8.540	8.450	8.560	8.440	8.520	12.6500	12.7000	12.7500
RS89_99	2018-09-28 06:50:00	99	61044.0	8.460	8.560	8.460	8.560	8.450	8.540	12.6500	12.7000	12.7500
RS89_99	2018-09-28 06:45:00	99	61044.0	8.440	8.530	8.450	8.540	8.440	8.520	12.6600	12.7000	12.7500
RS89_99	2018-09-28 06:40:00	99	61044.0	8.450	8.530	8.460	8.540	8.440	8.520	12.6600	12.7000	12.7500
RS89_99	2018-09-28 06:35:00	99	61044.0	8.450	8.520	8.460	8.530	8.440	8.520	12.6700	12.7000	12.7500
RS89_99	2018-09-28 06:30:00	99	61044.0	8.450	8.520	8.460	8.520	8.440	8.510	12.6600	12.7000	12.7500
RS89_99	2018-09-28 06:25:00	99	61044.0	8.470	8.540	8.480	8.560	8.460	8.520	12.6600	12.7000	12.7500
RS89_99	2018-09-28 06:20:00	99	61044.0	8.480	8.560	8.490	8.580	8.480	8.560	12.6600	12.6900	12.7500
RS89_99	2018-09-28 06:15:00	99	61044.0	8.500	8.590	8.510	8.600	8.490	8.580	12.6600	12.6900	12.7400
RS89_99	2018-09-28 06:10:00	99	61044.0	8.520	8.600	8.530	8.620	8.510	8.600	12.6600	12.6900	12.7400
RS89_99	2018-09-28 06:05:00	99	61044.0	8.540	8.640	8.560	8.660	8.530	8.620	12.6700	12.6900	12.7400
RS89_99	2018-09-28 06:00:00	99	61044.0	8.570	8.670	8.590	8.680	8.560	8.660	12.6700	12.6900	12.7400
RS89_99	2018-09-28 05:55:00	99	61044.0	8.580	8.680	8.600	8.690	8.580	8.680	12.6800	12.7000	12.7400
RS89_99	2018-09-28 05:50:00	99	61044.0	8.600	8.700	8.610	8.700	8.590	8.690	12.6800	12.7000	12.7400
RS89_99	2018-09-28 05:45:00	99	61044.0	8.620	8.710	8.640	8.730	8.600	8.700	12.6800	12.6900	12.7400
RS89_99	2018-09-28 05:40:00	99	61044.0	8.670	8.760	8.700	8.780	8.640	8.730	12.6800	12.6900	12.7400
RS89_99	2018-09-28 05:35:00	99	61044.0	8.710	8.810	8.740	8.830	8.700	8.780	12.6800	12.6900	12.7400
RS89_99	2018-09-28 05:30:00	99	61044.0	8.740	8.830	8.750	8.840	8.730	8.820	12.6800	12.6900	12.7300
RS89_99	2018-09-28 05:25:00	99	61044.0	8.770	8.860	8.790	8.890	8.750	8.840	12.6800	12.6900	12.7300
RS89_99	2018-09-28 05:20:00	99	61044.0	8.890	8.990	9.000	9.080	8.800	8.900	12.6900	12.6900	12.7300
RS89_99	2018-09-28 05:15:00	99	61044.0	9.000	9.080	9.010	9.090	8.990	9.070	12.6900	12.6900	12.7200
RS89_99	2018-09-28 05:10:00	99	61044.0	8.990	9.060	8.990	9.070	8.980	9.050	12.6900	12.6900	12.7200
RS89_99	2018-09-28 05:05:00	99	61044.0	9.000	9.080	9.010	9.090	8.990	9.060	12.6900	12.6900	12.7200
RS89_99	2018-09-28 05:00:00	99	61044.0	9.030	9.100	9.030	9.110	9.010	9.090	12.7000	12.6900	12.7100
RS89_99	2018-09-28 04:55:00	99	61044.0	9.050	9.130	9.060	9.150	9.030	9.110	12.7000	12.6900	12.7100
RS89_99	2018-09-28 04:50:00	99	61044.0	9.080	9.170	9.110	9.190	9.050	9.150	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:45:00	99	61044.0	9.120	9.200	9.130	9.210	9.110	9.190	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:40:00	99	61044.0	9.150	9.240	9.180	9.270	9.130	9.210	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:35:00	99	61044.0	9.200	9.280	9.220	9.300	9.180	9.270	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:30:00	99	61044.0	9.240	9.320	9.250	9.340	9.220	9.300	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:25:00	99	61044.0	9.270	9.350	9.300	9.390	9.250	9.340	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:20:00	99	61044.0	9.330	9.410	9.360	9.450	9.310	9.380	12.7000	12.6700	12.7100
RS89_99	2018-09-28 04:15:00	99	61044.0	9.400	9.490	9.430	9.520	9.360	9.450	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:10:00	99	61044.0	9.460	9.550	9.490	9.590	9.430	9.520	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:05:00	99	61044.0	9.500	9.590	9.510	9.600	9.480	9.590	12.7000	12.6800	12.7100
RS89_99	2018-09-28 04:00:00	99	61044.0	9.520	9.600	9.540	9.620	9.510	9.600	12.7000	12.6800	12.7000
RS89_99	2018-09-28 03:55:00	99	61044.0	9.550	9.640	9.590	9.670	9.540	9.620	12.7000	12.6800	12.7000
RS89_99	2018-09-28 03:50:00	99	61044.0	9.610	9.700	9.660	9.750	9.580	9.670	12.7000	12.6700	12.7000
RS89_99	2018-09-28 03:45:00	99	61044.0	9.690	9.780	9.710	9.800	9.670	9.750	12.7100	12.6700	12.6900
RS89_99	2018-09-28 03:40:00	99	61044.0	9.700	9.780	9.710	9.790	9.700	9.780	12.7100	12.6700	12.6900
RS89_99	2018-09-28 03:35:00	99	61044.0	9.680	9.770	9.700	9.780	9.680	9.760	12.7100	12.6700	12.6900
RS89_99	2018-09-28 03:30:00	99	61044.0	9.680	9.760	9.690	9.780	9.670	9.750	12.7100	12.6700	12.6800
RS89_99	2018-09-28 03:25:00	99	61044.0	9.680	9.750	9.690	9.760	9.670	9.750	12.7100	12.6600	12.6800
RS89_99	2018-09-28 03:20:00	99	61044.0	9.700	9.770	9.730	9.800	9.680	9.760	12.7100	12.6600	12.6900
RS89_99	2018-09-28 03:15:00	99	61044.0	9.770	9.840	9.830	9.900	9.730	9.800	12.7100	12.6600	12.6900
RS89_99	2018-09-28 03:10:00	99	61044.0	9.900	9.970	9.950	10.020	9.840	9.910	12.7100	12.6600	12.6900
RS89_99	2018-09-28 03:05:00	99	61044.0	9.990	10.070	10.020	10.100	9.950	10.030	12.7100	12.6500	12.6800
RS89_99	2018-09-28 03:00:00	99	61044.0	10.040	10.120	10.060	10.150	10.020	10.100	12.7100	12.6500	12.6800
RS89_99	2018-09-28 02:55:00	99	61044.0	10.100	10.180	10.140	10.220	10.060	10.150	12.7100	12.6500	12.6800
RS89_99	2018-09-28 02:50:00	99	61044.0	10.180	10.260	10.230	10.300	10.140	10.220	12.7100	12.6500	12.6700
RS89_99	2018-09-28 02:45:00	99	61044.0	10.250	10.330	10.260	10.340	10.230	10.310	12.7100	12.6500	12.6700
RS89_99	2018-09-28 02:40:00	99	61044.0	10.270	10.350	10.290	10.360	10.260	10.340	12.7100	12.6500	12.6600
RS89_99	2018-09-28 02:35:00	99	61044.0	10.320	10.400	10.360	10.430	10.290	10.370	12.7100	12.6500	12.6600
RS89_99	2018-09-28 02:30:00	99	61044.0	10.380	10.460	10.400	10.480	10.360	10.440	12.7100	12.6500	12.6600
RS89_99	2018-09-28 02:25:00	99	61044.0	10.420	10.500	10.440	10.520	10.400	10.480	12.7100	12.6500	12.6600
RS89_99	2018-09-28 02:20:00	99	61044.0	10.480	10.570	10.520	10.600	10.440	10.520	12.7100	12.6500	12.6600
RS89_99	2018-09-28 02:15:00	99	61044.0	10.550	10.640	10.570	10.660	10.520	10.620	12.7100	12.6400	12.6600
RS89_99	2018-09-28 02:10:00	99	61044.0	10.590	10.670	10.610	10.680	10.580	10.660	12.7100	12.6400	12.6600
RS89_99	2018-09-28 02:05:00	99	61044.0	10.630	10.710	10.640	10.720	10.610	10.690	12.7100	12.6400	12.6600
RS89_99	2018-09-28 02:00:00	99	61044.0	10.670	10.750	10.700	10.780	10.640	10.720	12.7100	12.6400	12.6600
RS89_99	2018-09-28 01:55:00	99	61044.0	10.720	10.810	10.740	10.850	10.700	10.780	12.7000	12.6400	12.6500
RS89_99	2018-09-28 01:50:00	99	61044.0	10.780	10.860	10.800	10.890	10.750	10.840	12.7000	12.6300	12.6500
RS89_99	2018-09-28 01:45:00	99	61044.0	10.830	10.930	10.860	10.970	10.800	10.900	12.7000	12.6200	12.6400
RS89_99	2018-09-28 01:40:00	99	61044.0	10.900	11.000	10.930	11.030	10.860	10.970	12.7000	12.6200	12.6400
RS89_99	2018-09-28 01:35:00	99	61044.0	10.940	11.040	10.960	11.050	10.930	11.030	12.7000	12.6200	12.6400
RS89_99	2018-09-28 01:30:00	99	61044.0	10.970	11.050	10.990	11.060	10.960	11.050	12.7000	12.6200	12.6400
RS89_99	2018-09-28 01:25:00	99	61044.0	10.990	11.070	11.010	11.090	10.990	11.060	12.7000	12.6200	12.6400
RS89_99	2018-09-28 01:20:00	99	61044.0	11.040	11.120	11.070	11.150	11.010	11.090	12.7000	12.6200	12.6400
RS89_99	2018-09-28 01:15:00	99	61044.0	11.110	11.190	11.160	11.230	11.070	11.150	12.7000	12.6200	12.6300
RS89_99	2018-09-28 01:10:00	99	61044.0	11.220	11.300	11.270	11.350	11.170	11.250	12.7000	12.6200	12.6300
RS89_99	2018-09-28 01:05:00	99	61044.0	11.300	11.390	11.330	11.420	11.270	11.350	12.7000	12.6100	12.6300
RS89_99	2018-09-28 01:00:00	99	61044.0	11.360	11.440	11.390	11.480	11.330	11.410	12.7000	12.6100	12.6300
RS89_99	2018-09-28 00:55:00	99	61044.0	11.420	11.500	11.450	11.520	11.390	11.490	12.7000	12.6100	12.6300
RS89_99	2018-09-28 00:50:00	99	61044.0	11.490	11.560	11.540	11.620	11.460	11.520	12.7000	12.6000	12.6300
RS89_99	2018-09-28 00:45:00	99	61044.0	11.600	11.680	11.660	11.740	11.540	11.620	12.7000	12.6000	12.6300
RS89_99	2018-09-28 00:40:00	99	61044.0	11.710	11.800	11.760	11.840	11.660	11.740	12.7000	12.6000	12.6300
RS89_99	2018-09-28 00:35:00	99	61044.0	11.810	11.890	11.840	11.910	11.770	11.850	12.6900	12.6000	12.6300
RS89_99	2018-09-28 00:30:00	99	61044.0	11.860	11.930	11.890	11.960	11.840	11.910	12.6900	12.6000	12.6200
RS89_99	2018-09-28 00:25:00	99	61044.0	11.910	11.990	11.950	12.020	11.890	11.960	12.6900	12.5900	12.6200
RS89_99	2018-09-28 00:20:00	99	61044.0	11.980	12.060	12.010	12.090	11.950	12.030	12.6800	12.5800	12.6200
RS89_99	2018-09-28 00:15:00	99	61044.0	12.040	12.120	12.070	12.160	12.010	12.090	12.6800	12.5800	12.6100
RS89_99	2018-09-28 00:10:00	99	61044.0	12.110	12.200	12.150	12.240	12.070	12.160	12.6800	12.5800	12.6100
RS89_99	2018-09-28 00:05:00	99	61044.0	12.190	12.270	12.230	12.310	12.150	12.240	12.6800	12.5800	12.6100
RS89_99	2018-09-28 00:00:00	99	61044.0	12.270	12.350	12.300	12.390	12.230	12.310	12.6800	12.5800	12.6100
RS89_99	2018-09-27 23:55:00	99	61044.0	12.330	12.420	12.360	12.450	12.300	12.390	12.6800	12.5800	12.6100
RS89_99	2018-09-27 23:50:00	99	61044.0	12.390	12.470	12.410	12.490	12.360	12.450	12.6700	12.5700	12.6100
RS89_99	2018-09-27 23:45:00	99	61044.0	12.440	12.510	12.470	12.560	12.410	12.480	12.6600	12.5600	12.6100
RS89_99	2018-09-27 23:40:00	99	61044.0	12.520	12.600	12.550	12.640	12.480	12.560	12.6600	12.5600	12.6000
RS89_99	2018-09-27 23:35:00	99	61044.0	12.590	12.670	12.610	12.680	12.540	12.640	12.6600	12.5500	12.5900
RS89_99	2018-09-27 23:30:00	99	61044.0	12.610	12.700	12.630	12.710	12.600	12.690	12.6600	12.5500	12.5900
RS89_99	2018-09-27 23:25:00	99	61044.0	12.640	12.710	12.640	12.730	12.620	12.700	12.6500	12.5500	12.5800
RS89_99	2018-09-27 23:20:00	99	61044.0	12.670	12.750	12.700	12.790	12.640	12.720	12.6500	12.5400	12.5800
RS89_99	2018-09-27 23:15:00	99	61044.0	12.740	12.830	12.790	12.880	12.700	12.790	12.6500	12.5300	12.5800
RS89_99	2018-09-27 23:10:00	99	61044.0	12.840	12.920	12.900	12.980	12.790	12.880	12.6300	12.5200	12.5800
RS89_99	2018-09-27 23:05:00	99	61044.0	12.940	13.020	12.990	13.090	12.900	12.980	12.6300	12.5200	12.5800
RS89_99	2018-09-27 23:00:00	99	61044.0	13.050	13.130	13.060	13.150	13.000	13.090	12.6300	12.5200	12.5700
RS89_99	2018-09-27 22:55:00	99	61044.0	13.090	13.170	13.130	13.210	13.060	13.150	12.6200	12.5200	12.5700
RS89_99	2018-09-27 22:50:00	99	61044.0	13.180	13.250	13.240	13.310	13.130	13.210	12.6200	12.5200	12.5700
RS89_99	2018-09-27 22:45:00	99	61044.0	13.300	13.380	13.350	13.440	13.250	13.310	12.6100	12.5100	12.5700
RS89_99	2018-09-27 22:40:00	99	61044.0	13.420	13.500	13.510	13.600	13.350	13.440	12.6100	12.5000	12.5700
RS89_99	2018-09-27 22:35:00	99	61044.0	13.580	13.660	13.650	13.730	13.510	13.610	12.6100	12.5000	12.5600
RS89_99	2018-09-27 22:30:00	99	61044.0	13.740	13.830	13.800	13.880	13.660	13.750	12.6000	12.4900	12.5500
RS89_99	2018-09-27 22:25:00	99	61044.0	13.770	13.870	13.800	13.880	13.750	13.860	12.6000	12.4900	12.5500
RS89_99	2018-09-27 22:20:00	99	61044.0	13.750	13.870	13.780	13.880	13.730	13.860	12.6000	12.4900	12.5500
RS89_99	2018-09-27 22:15:00	99	61044.0	13.780	13.900	13.800	13.900	13.780	13.880	12.5900	12.4800	12.5500
RS89_99	2018-09-27 22:10:00	99	61044.0	13.810	13.910	13.840	13.940	13.790	13.900	12.5800	12.4800	12.5500
RS89_99	2018-09-27 22:05:00	99	61044.0	13.870	13.980	13.920	14.040	13.840	13.940	12.5800	12.4700	12.5500
RS89_99	2018-09-27 22:00:00	99	61044.0	13.980	14.090	14.030	14.130	13.930	14.050	12.5700	12.4700	12.5400
RS89_99	2018-09-27 21:55:00	99	61044.0	14.070	14.180	14.110	14.240	14.030	14.130	12.5700	12.4700	12.5400
RS89_99	2018-09-27 21:50:00	99	61044.0	14.230	14.350	14.370	14.500	14.110	14.240	12.5700	12.4700	12.5400
RS89_99	2018-09-27 21:45:00	99	61044.0	14.480	14.590	14.520	14.620	14.390	14.520	12.5600	12.4500	12.5400
RS89_99	2018-09-27 21:40:00	99	61044.0	14.550	14.660	14.580	14.690	14.520	14.620	12.5600	12.4500	12.5400
RS89_99	2018-09-27 21:35:00	99	61044.0	14.590	14.700	14.600	14.710	14.580	14.690	12.5500	12.4500	12.5400
RS89_99	2018-09-27 21:30:00	99	61044.0	14.620	14.710	14.620	14.710	14.600	14.700	12.5500	12.4500	12.5400
RS89_99	2018-09-27 21:25:00	99	61044.0	14.660	14.740	14.710	14.780	14.620	14.710	12.5300	12.4500	12.5400
RS89_99	2018-09-27 21:20:00	99	61044.0	14.750	14.830	14.810	14.890	14.710	14.780	12.5300	12.4400	12.5400
RS89_99	2018-09-27 21:15:00	99	61044.0	14.880	14.970	14.980	15.070	14.820	14.900	12.5300	12.4300	12.5400
RS89_99	2018-09-27 21:10:00	99	61044.0	15.060	15.150	15.120	15.210	14.990	15.070	12.5300	12.4300	12.5300
RS89_99	2018-09-27 21:05:00	99	61044.0	15.180	15.280	15.240	15.320	15.120	15.210	12.5200	12.4300	12.5300
RS89_99	2018-09-27 21:00:00	99	61044.0	15.280	15.380	15.320	15.430	15.240	15.320	12.5100	12.4300	12.5300
RS89_99	2018-09-27 20:55:00	99	61044.0	15.400	15.520	15.470	15.590	15.320	15.430	12.5100	12.4200	12.5300
RS89_99	2018-09-27 20:50:00	99	61044.0	15.520	15.630	15.550	15.660	15.470	15.580	12.4900	12.4100	12.5300
RS89_99	2018-09-27 20:45:00	99	61044.0	15.570	15.660	15.590	15.670	15.550	15.650	12.4900	12.4100	12.5300
RS89_99	2018-09-27 20:40:00	99	61044.0	15.620	15.710	15.670	15.740	15.590	15.680	12.4800	12.4000	12.5300
RS89_99	2018-09-27 20:35:00	99	61044.0	15.690	15.770	15.730	15.820	15.670	15.740	12.4800	12.4000	12.5200
RS89_99	2018-09-27 20:30:00	99	61044.0	15.800	15.880	15.880	15.960	15.730	15.820	12.4600	12.4000	12.5200
RS89_99	2018-09-27 20:25:00	99	61044.0	15.920	16.000	15.960	16.050	15.880	15.970	12.4600	12.3800	12.5100
RS89_99	2018-09-27 20:20:00	99	61044.0	16.030	16.100	16.080	16.150	15.970	16.050	12.4500	12.3800	12.5100
RS89_99	2018-09-27 20:15:00	99	61044.0	16.140	16.230	16.230	16.320	16.090	16.170	12.4400	12.3800	12.5100
RS89_99	2018-09-27 20:10:00	99	61044.0	16.280	16.360	16.320	16.400	16.240	16.320	12.4400	12.3700	12.5100
RS89_99	2018-09-27 20:05:00	99	61044.0	16.370	16.450	16.420	16.490	16.320	16.400	12.4300	12.3700	12.5100
RS89_99	2018-09-27 20:00:00	99	61044.0	16.480	16.560	16.560	16.630	16.430	16.490	12.4200	12.3600	12.5100
RS89_99	2018-09-27 19:55:00	99	61044.0	16.680	16.750	16.750	16.800	16.560	16.640	12.4100	12.3600	12.5100
RS89_99	2018-09-27 19:50:00	99	61044.0	16.800	16.860	16.850	16.900	16.750	16.800	12.4000	12.3600	12.5100
RS89_99	2018-09-27 19:45:00	99	61044.0	16.920	16.980	16.970	17.020	16.850	16.910	12.4000	12.3500	12.5100
RS89_99	2018-09-27 19:40:00	99	61044.0	17.020	17.090	17.070	17.150	16.970	17.020	12.3900	12.3400	12.5100
RS89_99	2018-09-27 19:35:00	99	61044.0	17.170	17.240	17.310	17.360	17.070	17.160	12.3800	12.3400	12.5100
RS89_99	2018-09-27 19:30:00	99	61044.0	17.400	17.450	17.470	17.520	17.320	17.380	12.3600	12.3300	12.5000
RS89_99	2018-09-27 19:25:00	99	61044.0	17.630	17.690	17.710	17.780	17.490	17.530	12.3600	12.3300	12.5000
RS89_99	2018-09-27 19:20:00	99	61044.0	17.800	17.850	17.870	17.920	17.720	17.780	12.3500	12.3200	12.4900
RS89_99	2018-09-27 19:15:00	99	61044.0	17.940	18.000	18.000	18.070	17.870	17.930	12.3400	12.3200	12.4900
RS89_99	2018-09-27 19:10:00	99	61044.0	18.160	18.230	18.290	18.370	18.020	18.070	12.3300	12.3100	12.4900
RS89_99	2018-09-27 19:05:00	99	61044.0	18.340	18.400	18.370	18.440	18.290	18.370	12.3200	12.3100	12.4900
RS89_99	2018-09-27 19:00:00	99	61044.0	18.430	18.490	18.480	18.530	18.370	18.440	12.3200	12.3000	12.4900
RS89_99	2018-09-27 18:55:00	99	61044.0	18.530	18.580	18.610	18.680	18.480	18.530	12.3100	12.2900	12.4900
RS89_99	2018-09-27 18:50:00	99	61044.0	18.690	18.750	18.800	18.850	18.610	18.680	12.3000	12.2900	12.4900
RS89_99	2018-09-27 18:45:00	99	61044.0	18.880	18.940	18.990	19.060	18.820	18.860	12.2900	12.2900	12.4900
RS89_99	2018-09-27 18:40:00	99	61044.0	19.110	19.150	19.190	19.220	19.000	19.060	12.2700	12.2900	12.4900
RS89_99	2018-09-27 18:35:00	99	61044.0	19.290	19.350	19.430	19.480	19.200	19.230	12.2700	12.2800	12.4900
RS89_99	2018-09-27 18:30:00	99	61044.0	19.560	19.600	19.690	19.710	19.430	19.480	12.2600	12.2700	12.4900
RS89_99	2018-09-27 18:25:00	99	61044.0	19.770	19.810	19.830	19.890	19.690	19.730	12.2500	12.2700	12.4900
RS89_99	2018-09-27 18:20:00	99	61044.0	20.000	20.010	20.090	20.090	19.840	19.900	12.2500	12.2700	12.4900
RS89_99	2018-09-27 18:15:00	99	61044.0	20.190	20.200	20.290	20.320	20.100	20.100	12.2300	12.2700	12.4900
RS89_99	2018-09-27 18:10:00	99	61044.0	20.490	20.520	20.700	20.720	20.290	20.320	12.2300	12.2800	12.4900
RS89_99	2018-09-27 18:05:00	99	61044.0	20.860	20.890	21.010	21.060	20.710	20.720	12.2200	12.2700	12.4900
RS89_99	2018-09-27 18:00:00	99	61044.0	21.220	21.220	21.350	21.350	21.040	21.060	12.2100	12.2700	12.4900
RS89_99	2018-09-27 17:55:00	99	61044.0	21.490	21.470	21.680	21.640	21.370	21.350	12.2000	12.2600	12.4900
RS89_99	2018-09-27 17:50:00	99	61044.0	21.910	21.850	22.040	21.980	21.710	21.670	12.1900	12.2500	12.4900
RS89_99	2018-09-27 17:45:00	99	61044.0	22.230	22.170	22.380	22.340	22.040	21.990	12.1900	12.2500	12.4900
RS89_99	2018-09-27 17:40:00	99	61044.0	22.500	22.460	22.640	22.610	22.390	22.340	12.1800	12.2500	12.4900
RS89_99	2018-09-27 17:35:00	99	61044.0	22.840	22.810	22.990	22.940	22.660	22.640	12.1700	12.2500	12.4900
RS89_99	2018-09-27 17:30:00	99	61044.0	23.170	23.140	23.370	23.320	22.990	22.940	12.1600	12.2500	12.4900
RS89_99	2018-09-27 17:25:00	99	61044.0	23.640	23.680	23.810	23.870	23.400	23.370	12.1500	12.2500	12.4900
RS89_99	2018-09-27 17:20:00	99	61044.0	23.700	23.790	23.780	23.890	23.580	23.630	12.1500	12.2400	12.4900
RS89_99	2018-09-27 17:15:00	99	61044.0	23.610	23.630	23.710	23.710	23.550	23.600	12.1300	12.2400	12.4900
RS89_99	2018-09-27 17:10:00	99	61044.0	23.820	23.840	23.910	23.940	23.710	23.730	12.1300	12.2300	12.4900
RS89_99	2018-09-27 17:05:00	99	61044.0	23.980	24.020	24.020	24.070	23.920	23.950	12.1200	12.2300	12.4900
RS89_99	2018-09-27 17:00:00	99	61044.0	23.950	23.990	24.020	24.070	23.910	23.940	12.1100	12.2300	12.4900
RS89_99	2018-09-27 16:55:00	99	61044.0	24.240	24.310	24.590	24.640	24.020	24.070	12.1100	12.2300	12.4900
RS89_99	2018-09-27 16:50:00	99	61044.0	24.710	24.810	24.780	24.880	24.590	24.670	12.1000	12.2300	12.4900
RS89_99	2018-09-27 16:45:00	99	61044.0	24.650	24.710	24.720	24.860	24.590	24.630	12.0900	12.2300	12.4900
RS89_99	2018-09-27 16:40:00	99	61044.0	24.820	24.850	24.950	25.010	24.680	24.700	12.0900	12.2300	12.4900
RS89_99	2018-09-27 16:35:00	99	61044.0	25.080	25.150	25.200	25.260	24.960	25.010	12.0800	12.2300	12.4900
RS89_99	2018-09-27 16:30:00	99	61044.0	25.300	25.360	25.420	25.500	25.200	25.260	12.0700	12.2300	12.4900
RS89_99	2018-09-27 16:25:00	99	61044.0	25.560	25.680	25.700	25.850	25.420	25.500	12.0700	12.2300	12.4900
RS89_99	2018-09-27 16:20:00	99	61044.0	26.000	26.140	26.230	26.370	25.720	25.850	12.0700	12.2300	12.4900
RS89_99	2018-09-27 16:15:00	99	61044.0	26.260	26.410	26.300	26.450	26.230	26.370	12.0600	12.2200	12.4900
RS89_99	2018-09-27 16:10:00	99	61044.0	26.330	26.490	26.400	26.550	26.270	26.420	12.0500	12.2200	12.4900
RS89_99	2018-09-27 16:05:00	99	61044.0	26.480	26.670	26.620	26.870	26.400	26.550	12.0500	12.2200	12.4900