Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS86_98	2020-10-01 00:00:00	98	17020.0	15.810	15.800	15.870	15.850	15.710	15.670		16.0400	15.5300
RS86_98	2020-09-30 23:55:00	98	17020.0	15.840	15.820	15.870	15.850	15.790	15.790		16.0400	15.5300
RS86_98	2020-09-30 23:50:00	98	17020.0	15.700	15.730	15.780	15.780	15.590	15.650		16.0300	15.5300
RS86_98	2020-09-30 23:45:00	98	17020.0	15.480	15.540	15.590	15.650	15.400	15.450		16.0300	15.5300
RS86_98	2020-09-30 23:40:00	98	17020.0	15.300	15.400	15.380	15.440	15.240	15.350		16.0300	15.5300
RS86_98	2020-09-30 23:35:00	98	17020.0	15.400	15.440	15.690	15.650	15.250	15.330		16.0300	15.5300
RS86_98	2020-09-30 23:30:00	98	17020.0	15.920	15.880	16.060	16.060	15.720	15.670		16.0300	15.5200
RS86_98	2020-09-30 23:25:00	98	17020.0	16.030	16.040	16.060	16.060	16.000	16.030		16.0300	15.5200
RS86_98	2020-09-30 23:20:00	98	17020.0	15.980	16.030	16.010	16.050	15.980	16.020		16.0300	15.5200
RS86_98	2020-09-30 23:15:00	98	17020.0	15.970	16.020	16.020	16.060	15.890	15.940		16.0300	15.5200
RS86_98	2020-09-30 23:10:00	98	17020.0	15.830	15.890	15.890	15.930	15.780	15.830		16.0200	15.5200
RS86_98	2020-09-30 23:05:00	98	17020.0	15.660	15.710	15.760	15.830	15.590	15.630		16.0200	15.5200
RS86_98	2020-09-30 23:00:00	98	17020.0	15.570	15.630	15.590	15.630	15.570	15.630		16.0100	15.5200
RS86_98	2020-09-30 22:55:00	98	17020.0	15.540	15.630	15.590	15.670	15.480	15.580		16.0100	15.5200
RS86_98	2020-09-30 22:50:00	98	17020.0	15.580	15.720	15.670	15.890	15.500	15.590		16.0100	15.5200
RS86_98	2020-09-30 22:45:00	98	17020.0	15.970	16.130	16.300	16.350	15.700	15.900		16.0100	15.5200
RS86_98	2020-09-30 22:40:00	98	17020.0	16.330	16.350	16.390	16.390	16.300	16.340		16.0100	15.5200
RS86_98	2020-09-30 22:35:00	98	17020.0	16.530	16.480	16.670	16.610	16.390	16.390		16.0100	15.5200
RS86_98	2020-09-30 22:30:00	98	17020.0	16.720	16.650	16.740	16.670	16.670	16.610		16.0100	15.5200
RS86_98	2020-09-30 22:25:00	98	17020.0	16.750	16.670	16.770	16.690	16.740	16.670		16.0000	15.5100
RS86_98	2020-09-30 22:20:00	98	17020.0	16.680	16.600	16.760	16.670	16.570	16.510		16.0000	15.5100
RS86_98	2020-09-30 22:15:00	98	17020.0	16.370	16.370	16.560	16.500	16.150	16.230		15.9900	15.5100
RS86_98	2020-09-30 22:10:00	98	17020.0	15.980	16.090	16.130	16.220	15.930	16.020		15.9900	15.5100
RS86_98	2020-09-30 22:05:00	98	17020.0	16.110	16.190	16.260	16.310	15.970	16.060		15.9900	15.5100
RS86_98	2020-09-30 22:00:00	98	17020.0	16.410	16.460	16.540	16.580	16.260	16.320		15.9900	15.5100
RS86_98	2020-09-30 21:55:00	98	17020.0	16.490	16.530	16.540	16.580	16.390	16.410		15.9900	15.5100
RS86_98	2020-09-30 21:50:00	98	17020.0	16.370	16.410	16.470	16.500	16.330	16.390		15.9900	15.5100
RS86_98	2020-09-30 21:45:00	98	17020.0	16.700	16.740	16.860	16.890	16.500	16.510		15.9800	15.5100
RS86_98	2020-09-30 21:40:00	98	17020.0	16.830	16.850	16.870	16.890	16.790	16.820		15.9800	15.5100
RS86_98	2020-09-30 21:35:00	98	17020.0	16.780	16.830	16.800	16.840	16.770	16.820		15.9700	15.5100
RS86_98	2020-09-30 21:30:00	98	17020.0	16.790	16.880	16.800	16.900	16.760	16.850		15.9700	15.5100
RS86_98	2020-09-30 21:25:00	98	17020.0	16.750	16.820	16.780	16.840	16.750	16.800		15.9700	15.5100
RS86_98	2020-09-30 21:20:00	98	17020.0	16.850	16.930	16.980	17.060	16.780	16.840		15.9700	15.5100
RS86_98	2020-09-30 21:15:00	98	17020.0	17.190	17.250	17.260	17.310	17.000	17.060		15.9700	15.5100
RS86_98	2020-09-30 21:10:00	98	17020.0	17.310	17.330	17.440	17.420	17.240	17.280		15.9700	15.5100
RS86_98	2020-09-30 21:05:00	98	17020.0	17.430	17.420	17.480	17.480	17.330	17.300		15.9600	15.5100
RS86_98	2020-09-30 21:00:00	98	17020.0	17.220	17.260	17.330	17.300	17.150	17.200		15.9600	15.5100
RS86_98	2020-09-30 20:55:00	98	17020.0	17.320	17.340	17.460	17.480	17.160	17.210		15.9500	15.5100
RS86_98	2020-09-30 20:50:00	98	17020.0	17.470	17.540	17.500	17.570	17.400	17.480		15.9500	15.5100
RS86_98	2020-09-30 20:45:00	98	17020.0	17.240	17.360	17.390	17.500	17.150	17.260		15.9500	15.5100
RS86_98	2020-09-30 20:40:00	98	17020.0	17.240	17.350	17.410	17.500	17.150	17.260		15.9500	15.5000
RS86_98	2020-09-30 20:35:00	98	17020.0	17.610	17.620	17.740	17.720	17.430	17.500		15.9400	15.5000
RS86_98	2020-09-30 20:30:00	98	17020.0	17.840	17.880	17.880	17.970	17.750	17.740		15.9400	15.5000
RS86_98	2020-09-30 20:25:00	98	17020.0	17.830	17.900	17.850	17.940	17.810	17.860		15.9400	15.5000
RS86_98	2020-09-30 20:20:00	98	17020.0	17.920	17.970	18.010	18.070	17.840	17.890		15.9300	15.5000
RS86_98	2020-09-30 20:15:00	98	17020.0	18.100	18.150	18.140	18.190	18.020	18.080		15.9300	15.5000
RS86_98	2020-09-30 20:10:00	98	17020.0	18.110	18.150	18.170	18.190	18.080	18.120		15.9300	15.5000
RS86_98	2020-09-30 20:05:00	98	17020.0	18.350	18.330	18.500	18.460	18.180	18.200		15.9200	15.5000
RS86_98	2020-09-30 20:00:00	98	17020.0	18.580	18.560	18.610	18.600	18.510	18.470		15.9200	15.5000
RS86_98	2020-09-30 19:55:00	98	17020.0	18.650	18.610	18.710	18.690	18.600	18.570		15.9200	15.5000
RS86_98	2020-09-30 19:50:00	98	17020.0	18.710	18.700	18.730	18.730	18.670	18.640		15.9200	15.5000
RS86_98	2020-09-30 19:45:00	98	17020.0	18.700	18.660	18.800	18.760	18.650	18.620		15.9200	15.5000
RS86_98	2020-09-30 19:40:00	98	17020.0	18.940	18.940	19.070	19.100	18.800	18.780		15.9200	15.5000
RS86_98	2020-09-30 19:35:00	98	17020.0	19.210	19.260	19.350	19.390	19.070	19.120		15.9200	15.5000
RS86_98	2020-09-30 19:30:00	98	17020.0	19.470	19.460	19.540	19.490	19.350	19.400		15.9100	15.5000
RS86_98	2020-09-30 19:25:00	98	17020.0	19.550	19.500	19.560	19.510	19.530	19.490		15.9100	15.5000
RS86_98	2020-09-30 19:20:00	98	17020.0	19.500	19.440	19.530	19.490	19.470	19.390		15.9000	15.5000
RS86_98	2020-09-30 19:15:00	98	17020.0	19.560	19.480	19.670	19.610	19.490	19.400		15.9000	15.5000
RS86_98	2020-09-30 19:10:00	98	17020.0	19.830	19.810	20.010	19.960	19.680	19.620		15.9000	15.5000
RS86_98	2020-09-30 19:05:00	98	17020.0	20.110	20.090	20.170	20.160	20.030	19.980		15.9000	15.5000
RS86_98	2020-09-30 19:00:00	98	17020.0	20.210	20.220	20.250	20.250	20.170	20.170		15.8900	15.5000
RS86_98	2020-09-30 18:55:00	98	17020.0	20.270	20.290	20.300	20.320	20.250	20.260		15.8900	15.5000
RS86_98	2020-09-30 18:50:00	98	17020.0	20.340	20.370	20.360	20.420	20.310	20.330		15.8900	15.5000
RS86_98	2020-09-30 18:45:00	98	17020.0	20.320	20.370	20.360	20.400	20.290	20.370		15.8800	15.5000
RS86_98	2020-09-30 18:40:00	98	17020.0	20.270	20.360	20.290	20.390	20.260	20.340		15.8800	15.4900
RS86_98	2020-09-30 18:35:00	98	17020.0	20.420	20.530	20.580	20.660	20.290	20.390		15.8700	15.4900
RS86_98	2020-09-30 18:30:00	98	17020.0	20.780	20.820	20.900	20.920	20.590	20.680		15.8700	15.4900
RS86_98	2020-09-30 18:25:00	98	17020.0	20.970	20.980	21.030	21.030	20.910	20.920		15.8700	15.4900
RS86_98	2020-09-30 18:20:00	98	17020.0	21.170	21.140	21.330	21.290	21.040	21.030		15.8700	15.4900
RS86_98	2020-09-30 18:15:00	98	17020.0	21.570	21.590	21.810	21.890	21.350	21.300		15.8700	15.4900
RS86_98	2020-09-30 18:10:00	98	17020.0	22.050	22.090	22.200	22.280	21.810	21.900		15.8700	15.4900
RS86_98	2020-09-30 18:05:00	98	17020.0	22.320	22.370	22.410	22.460	22.230	22.280		15.8700	15.4900
RS86_98	2020-09-30 18:00:00	98	17020.0	22.530	22.570	22.650	22.680	22.420	22.460		15.8700	15.4900
RS86_98	2020-09-30 17:55:00	98	17020.0	22.760	22.800	22.870	22.900	22.650	22.700		15.8700	15.4900
RS86_98	2020-09-30 17:50:00	98	17020.0	22.920	22.950	22.950	22.970	22.870	22.910		15.8700	15.4900
RS86_98	2020-09-30 17:45:00	98	17020.0	22.930	22.970	22.980	23.020	22.910	22.940		15.8600	15.4900
RS86_98	2020-09-30 17:40:00	98	17020.0	23.110	23.160	23.220	23.280	23.000	23.020		15.8600	15.4900
RS86_98	2020-09-30 17:35:00	98	17020.0	23.340	23.410	23.450	23.500	23.220	23.300		15.8600	15.4900
RS86_98	2020-09-30 17:30:00	98	17020.0	23.510	23.570	23.570	23.620	23.450	23.500		15.8600	15.4900
RS86_98	2020-09-30 17:25:00	98	17020.0	23.600	23.670	23.620	23.700	23.570	23.620		15.8600	15.4800
RS86_98	2020-09-30 17:20:00	98	17020.0	23.740	23.810	23.900	23.950	23.650	23.710		15.8600	15.4800
RS86_98	2020-09-30 17:15:00	98	17020.0	24.160	24.170	24.400	24.460	23.930	23.950		15.8500	15.4800
RS86_98	2020-09-30 17:10:00	98	17020.0	24.600	24.700	24.710	24.830	24.420	24.480		15.8500	15.4800
RS86_98	2020-09-30 17:05:00	98	17020.0	24.890	25.020	25.040	25.190	24.730	24.860		15.8500	15.4800
RS86_98	2020-09-30 17:00:00	98	17020.0	25.240	25.390	25.440	25.600	25.060	25.200		15.8500	15.4800
RS86_98	2020-09-30 16:55:00	98	17020.0	25.700	25.820	25.960	26.060	25.440	25.600		15.8500	15.4800
RS86_98	2020-09-30 16:50:00	98	17020.0	26.150	26.260	26.300	26.400	25.970	26.070		15.8400	15.4800
RS86_98	2020-09-30 16:45:00	98	17020.0	26.450	26.580	26.600	26.740	26.300	26.410		15.8400	15.4800
RS86_98	2020-09-30 16:40:00	98	17020.0	26.780	26.890	26.930	27.010	26.630	26.750		15.8400	15.4800
RS86_98	2020-09-30 16:35:00	98	17020.0	27.040	27.130	27.150	27.210	26.960	27.030		15.8400	15.4800
RS86_98	2020-09-30 16:30:00	98	17020.0	27.270	27.340	27.410	27.480	27.150	27.240		15.8400	15.4800
RS86_98	2020-09-30 16:25:00	98	17020.0	27.600	27.670	27.740	27.830	27.410	27.490		15.8300	15.4800
RS86_98	2020-09-30 16:20:00	98	17020.0	27.940	27.980	28.110	28.170	27.760	27.830		15.8300	15.4800
RS86_98	2020-09-30 16:15:00	98	17020.0	28.240	28.290	28.370	28.430	28.110	28.170		15.8300	15.4800
RS86_98	2020-09-30 16:10:00	98	17020.0	28.490	28.550	28.600	28.660	28.370	28.430		15.8300	15.4800
RS86_98	2020-09-30 16:05:00	98	17020.0	28.780	28.870	28.910	29.010	28.600	28.660		15.8300	15.4800
RS86_98	2020-09-30 16:00:00	98	17020.0	29.040	29.170	29.130	29.290	28.920	29.040		15.8300	15.4800
RS86_98	2020-09-30 15:55:00	98	17020.0	29.210	29.310	29.240	29.330	29.140	29.270		15.8300	15.4800
RS86_98	2020-09-30 15:50:00	98	17020.0	29.340	29.420	29.450	29.540	29.240	29.330		15.8300	15.4800
RS86_98	2020-09-30 15:45:00	98	17020.0	29.530	29.660	29.630	29.750	29.450	29.540		15.8300	15.4800
RS86_98	2020-09-30 15:40:00	98	17020.0	29.690	29.790	29.730	29.810	29.630	29.750		15.8300	15.4800
RS86_98	2020-09-30 15:35:00	98	17020.0	29.880	29.930	30.050	30.110	29.750	29.780		15.8300	15.4800
RS86_98	2020-09-30 15:30:00	98	17020.0	30.070	30.130	30.140	30.200	30.050	30.080		15.8300	15.4800
RS86_98	2020-09-30 15:25:00	98	17020.0	30.230	30.360	30.320	30.440	30.140	30.200		15.8300	15.4800
RS86_98	2020-09-30 15:20:00	98	17020.0	30.430	30.580	30.440	30.630	30.320	30.470		15.8300	15.4800
RS86_98	2020-09-30 15:15:00	98	17020.0	30.470	30.620	30.600	30.750	30.380	30.550		15.8300	15.4800
RS86_98	2020-09-30 15:10:00	98	17020.0	30.770	30.940	30.870	31.060	30.610	30.750		15.8300	15.4800
RS86_98	2020-09-30 15:05:00	98	17020.0	30.890	31.050	30.940	31.110	30.840	31.000		15.8200	15.4800
RS86_98	2020-09-30 15:00:00	98	17020.0	31.010	31.240	31.040	31.280	30.940	31.120		15.8300	15.4800
RS86_98	2020-09-30 14:55:00	98	17020.0	30.950	31.180	30.980	31.230	30.940	31.150		15.8300	15.4800
RS86_98	2020-09-30 14:50:00	98	17020.0	30.840	31.140	30.940	31.220	30.780	31.060		15.8200	15.4800
RS86_98	2020-09-30 14:45:00	98	17020.0	30.750	31.040	30.780	31.090	30.740	31.000		15.8200	15.4800
RS86_98	2020-09-30 14:40:00	98	17020.0	30.880	31.130	31.030	31.280	30.750	31.000		15.8300	15.4800
RS86_98	2020-09-30 14:35:00	98	17020.0	31.060	31.320	31.090	31.370	31.040	31.280		15.8200	15.4800
RS86_98	2020-09-30 14:30:00	98	17020.0	30.770	31.140	31.060	31.390	30.470	30.830		15.8300	15.4800
RS86_98	2020-09-30 14:25:00	98	17020.0	30.660	30.960	30.840	31.110	30.500	30.840		15.8300	15.4800
RS86_98	2020-09-30 14:20:00	98	17020.0	30.900	31.110	31.000	31.180	30.690	30.910		15.8300	15.4800
RS86_98	2020-09-30 14:15:00	98	17020.0	30.710	30.910	30.780	30.980	30.660	30.870		15.8300	15.4800
RS86_98	2020-09-30 14:10:00	98	17020.0	30.830	31.090	30.870	31.120	30.780	31.000		15.8300	15.4800
RS86_98	2020-09-30 14:05:00	98	17020.0	30.700	30.970	30.810	31.090	30.630	30.870		15.8300	15.4800
RS86_98	2020-09-30 14:00:00	98	17020.0	30.740	31.040	30.840	31.200	30.630	30.900		15.8300	15.4800
RS86_98	2020-09-30 13:55:00	98	17020.0	30.820	31.150	30.930	31.240	30.690	31.030		15.8300	15.4700
RS86_98	2020-09-30 13:50:00	98	17020.0	30.670	30.990	30.720	31.040	30.640	30.950		15.8300	15.4800
RS86_98	2020-09-30 13:45:00	98	17020.0	30.810	31.320	30.970	31.620	30.660	30.980		15.8300	15.4700
RS86_98	2020-09-30 13:40:00	98	17020.0	31.070	31.870	31.250	32.070	30.870	31.650		15.8300	15.4700
RS86_98	2020-09-30 13:35:00	98	17020.0	31.200	31.660	31.250	31.940	31.150	31.400		15.8300	15.4700
RS86_98	2020-09-30 13:30:00	98	17020.0	31.310	31.180	31.360	31.400	31.280	31.030		15.8300	15.4700
RS86_98	2020-09-30 13:25:00	98	17020.0	31.150	31.000	31.280	31.090	31.030	30.970		15.8300	15.4700
RS86_98	2020-09-30 13:20:00	98	17020.0	31.000	31.180	31.090	31.260	30.930	31.010		15.8300	15.4600
RS86_98	2020-09-30 13:15:00	98	17020.0	31.260	31.140	31.470	31.250	31.060	30.970		15.8300	15.4600
RS86_98	2020-09-30 13:10:00	98	17020.0	31.210	30.710	31.440	30.940	31.060	30.490		15.8300	15.4600
RS86_98	2020-09-30 13:05:00	98	17020.0	31.160	30.450	31.310	30.510	31.030	30.380		15.8200	15.4600
RS86_98	2020-09-30 13:00:00	98	17020.0	31.220	30.310	31.340	30.440	31.120	30.230		15.8300	15.4600
RS86_98	2020-09-30 12:55:00	98	17020.0	31.000	30.290	31.120	30.370	30.830	30.180		15.8300	15.4600
RS86_98	2020-09-30 12:50:00	98	17020.0	30.840	30.370	30.940	30.510	30.710	30.250		15.8200	15.4600
RS86_98	2020-09-30 12:45:00	98	17020.0	30.390	29.920	30.660	30.220	30.280	29.800		15.8300	15.4600
RS86_98	2020-09-30 12:40:00	98	17020.0	30.280	29.750	30.360	29.840	30.170	29.690		15.8300	15.4600
RS86_98	2020-09-30 12:35:00	98	17020.0	30.040	29.480	30.240	29.660	29.810	29.320		15.8300	15.4600
RS86_98	2020-09-30 12:30:00	98	17020.0	29.460	29.010	29.800	29.320	29.090	28.670		15.8300	15.4600
RS86_98	2020-09-30 12:25:00	98	17020.0	28.880	28.600	29.100	28.710	28.670	28.510		15.8300	15.4600
RS86_98	2020-09-30 12:20:00	98	17020.0	28.570	28.500	28.690	28.570	28.470	28.430		15.8300	15.4600
RS86_98	2020-09-30 12:15:00	98	17020.0	28.520	28.420	28.650	28.510	28.370	28.270		15.8300	15.4600
RS86_98	2020-09-30 12:10:00	98	17020.0	28.140	28.080	28.340	28.260	27.860	27.830		15.8300	15.4600
RS86_98	2020-09-30 12:05:00	98	17020.0	27.770	27.810	27.860	27.950	27.550	27.620		15.8400	15.4600
RS86_98	2020-09-30 12:00:00	98	17020.0	27.410	27.550	27.550	27.630	27.300	27.470		15.8400	15.4600
RS86_98	2020-09-30 11:55:00	98	17020.0	27.210	27.380	27.310	27.540	27.100	27.270		15.8400	15.4600
RS86_98	2020-09-30 11:50:00	98	17020.0	27.160	27.090	27.220	27.270	27.110	26.910		15.8400	15.4600
RS86_98	2020-09-30 11:45:00	98	17020.0	26.970	26.960	27.110	27.170	26.890	26.890		15.8400	15.4500
RS86_98	2020-09-30 11:40:00	98	17020.0	26.850	27.070	26.920	27.180	26.760	26.890		15.8400	15.4600
RS86_98	2020-09-30 11:35:00	98	17020.0	26.610	26.770	26.760	26.900	26.400	26.630		15.8400	15.4600
RS86_98	2020-09-30 11:30:00	98	17020.0	26.220	26.440	26.400	26.640	26.020	26.180		15.8400	15.4600
RS86_98	2020-09-30 11:25:00	98	17020.0	25.880	26.070	25.990	26.150	25.750	25.980		15.8400	15.4600
RS86_98	2020-09-30 11:20:00	98	17020.0	25.630	25.930	25.750	25.990	25.490	25.830		15.8400	15.4600
RS86_98	2020-09-30 11:15:00	98	17020.0	25.360	25.770	25.490	25.830	25.250	25.700		15.8400	15.4600
RS86_98	2020-09-30 11:10:00	98	17020.0	25.040	25.540	25.220	25.730	24.820	25.270		15.8500	15.4600
RS86_98	2020-09-30 11:05:00	98	17020.0	24.640	24.940	24.800	25.220	24.490	24.720		15.8500	15.4600
RS86_98	2020-09-30 11:00:00	98	17020.0	24.260	24.440	24.490	24.720	24.110	24.270		15.8400	15.4600
RS86_98	2020-09-30 10:55:00	98	17020.0	23.960	24.110	24.100	24.270	23.730	23.870		15.8500	15.4600
RS86_98	2020-09-30 10:50:00	98	17020.0	23.550	23.700	23.710	23.870	23.340	23.490		15.8400	15.4500
RS86_98	2020-09-30 10:45:00	98	17020.0	23.210	23.300	23.320	23.480	23.090	23.160		15.8400	15.4500
RS86_98	2020-09-30 10:40:00	98	17020.0	22.920	23.020	23.070	23.160	22.750	22.880		15.8400	15.4500
RS86_98	2020-09-30 10:35:00	98	17020.0	22.620	22.800	22.740	22.870	22.510	22.710		15.8400	15.4500
RS86_98	2020-09-30 10:30:00	98	17020.0	22.350	22.600	22.490	22.690	22.200	22.450		15.8400	15.4500
RS86_98	2020-09-30 10:25:00	98	17020.0	22.070	22.250	22.200	22.450	21.880	22.000		15.8400	15.4500
RS86_98	2020-09-30 10:20:00	98	17020.0	21.670	21.730	21.860	21.960	21.480	21.540		15.8400	15.4500
RS86_98	2020-09-30 10:15:00	98	17020.0	21.340	21.430	21.480	21.540	21.240	21.360		15.8400	15.4500
RS86_98	2020-09-30 10:10:00	98	17020.0	21.130	21.250	21.230	21.360	21.000	21.130		15.8400	15.4400
RS86_98	2020-09-30 10:05:00	98	17020.0	20.800	20.960	20.990	21.130	20.640	20.850		15.8400	15.4400
RS86_98	2020-09-30 10:00:00	98	17020.0	20.540	20.720	20.640	20.850	20.460	20.590		15.8400	15.4400
RS86_98	2020-09-30 09:55:00	98	17020.0	20.410	20.490	20.470	20.600	20.290	20.360		15.8400	15.4300
RS86_98	2020-09-30 09:50:00	98	17020.0	20.120	20.220	20.290	20.360	19.930	20.070		15.8400	15.4400
RS86_98	2020-09-30 09:45:00	98	17020.0	19.770	19.930	19.920	20.060	19.650	19.770		15.8400	15.4300
RS86_98	2020-09-30 09:40:00	98	17020.0	19.490	19.630	19.650	19.770	19.360	19.500		15.8400	15.4300
RS86_98	2020-09-30 09:35:00	98	17020.0	19.150	19.330	19.360	19.490	18.970	19.160		15.8400	15.4300
RS86_98	2020-09-30 09:30:00	98	17020.0	18.750	18.990	18.960	19.150	18.560	18.820		15.8400	15.4300
RS86_98	2020-09-30 09:25:00	98	17020.0	18.340	18.620	18.530	18.810	18.170	18.440		15.8400	15.4300
RS86_98	2020-09-30 09:20:00	98	17020.0	18.010	18.280	18.150	18.420	17.880	18.140		15.8400	15.4300
RS86_98	2020-09-30 09:15:00	98	17020.0	17.770	18.020	17.870	18.130	17.660	17.910		15.8400	15.4300
RS86_98	2020-09-30 09:10:00	98	17020.0	17.500	17.770	17.650	17.900	17.350	17.590		15.8400	15.4300
RS86_98	2020-09-30 09:05:00	98	17020.0	17.210	17.450	17.340	17.570	17.080	17.330		15.8400	15.4300
RS86_98	2020-09-30 09:00:00	98	17020.0	16.950	17.170	17.080	17.310	16.820	17.040		15.8400	15.4300
RS86_98	2020-09-30 08:55:00	98	17020.0	16.690	16.910	16.820	17.040	16.570	16.780		15.8400	15.4300
RS86_98	2020-09-30 08:50:00	98	17020.0	16.420	16.650	16.560	16.780	16.300	16.510		15.8400	15.4300
RS86_98	2020-09-30 08:45:00	98	17020.0	16.130	16.370	16.270	16.500	15.990	16.250		15.8400	15.4200
RS86_98	2020-09-30 08:40:00	98	17020.0	15.860	16.100	15.970	16.240	15.750	15.970		15.8300	15.4200
RS86_98	2020-09-30 08:35:00	98	17020.0	15.740	15.890	15.750	15.950	15.710	15.860		15.8300	15.4200
RS86_98	2020-09-30 08:30:00	98	17020.0	15.580	15.780	15.690	15.860	15.460	15.690		15.8300	15.4200
RS86_98	2020-09-30 08:25:00	98	17020.0	15.330	15.550	15.450	15.690	15.220	15.410		15.8300	15.4200
RS86_98	2020-09-30 08:20:00	98	17020.0	15.110	15.260	15.220	15.390	15.010	15.150		15.8300	15.4200
RS86_98	2020-09-30 08:15:00	98	17020.0	14.910	15.050	14.990	15.130	14.830	14.960		15.8300	15.4200
RS86_98	2020-09-30 08:10:00	98	17020.0	14.700	14.840	14.820	14.960	14.560	14.700		15.8300	15.4200
RS86_98	2020-09-30 08:05:00	98	17020.0	14.370	14.500	14.550	14.690	14.220	14.310		15.8300	15.4200
RS86_98	2020-09-30 08:00:00	98	17020.0	14.130	14.220	14.200	14.310	14.080	14.180		15.8300	15.4200
RS86_98	2020-09-30 07:55:00	98	17020.0	14.040	14.140	14.080	14.180	13.990	14.100		15.8300	15.4200
RS86_98	2020-09-30 07:50:00	98	17020.0	13.880	13.990	13.980	14.100	13.780	13.890		15.8300	15.4200
RS86_98	2020-09-30 07:45:00	98	17020.0	13.700	13.790	13.780	13.880	13.620	13.680		15.8300	15.4100
RS86_98	2020-09-30 07:40:00	98	17020.0	13.520	13.560	13.610	13.660	13.450	13.490		15.8300	15.4100
RS86_98	2020-09-30 07:35:00	98	17020.0	13.410	13.450	13.450	13.490	13.390	13.430		15.8300	15.4000
RS86_98	2020-09-30 07:30:00	98	17020.0	13.360	13.400	13.400	13.450	13.310	13.370		15.8300	15.4000
RS86_98	2020-09-30 07:25:00	98	17020.0	13.180	13.280	13.310	13.370	13.060	13.140		15.8300	15.4000
RS86_98	2020-09-30 07:20:00	98	17020.0	12.940	12.980	13.040	13.140	12.810	12.810		15.8300	15.4000
RS86_98	2020-09-30 07:15:00	98	17020.0	12.680	12.690	12.810	12.790	12.580	12.610		15.8300	15.4000
RS86_98	2020-09-30 07:10:00	98	17020.0	12.530	12.560	12.570	12.610	12.490	12.530		15.8300	15.4000
RS86_98	2020-09-30 07:05:00	98	17020.0	12.480	12.540	12.490	12.550	12.460	12.530		15.8300	15.4000
RS86_98	2020-09-30 07:00:00	98	17020.0	12.550	12.610	12.610	12.660	12.480	12.540		15.8300	15.4000
RS86_98	2020-09-30 06:55:00	98	17020.0	12.630	12.680	12.650	12.690	12.610	12.660		15.8300	15.4000
RS86_98	2020-09-30 06:50:00	98	17020.0	12.730	12.750	12.830	12.830	12.660	12.700		15.8300	15.4000
RS86_98	2020-09-30 06:45:00	98	17020.0	12.840	12.830	12.850	12.850	12.810	12.810		15.8300	15.4000
RS86_98	2020-09-30 06:40:00	98	17020.0	12.750	12.760	12.810	12.810	12.700	12.710		15.8300	15.4000
RS86_98	2020-09-30 06:35:00	98	17020.0	12.690	12.730	12.710	12.760	12.690	12.710		15.8200	15.4000
RS86_98	2020-09-30 06:30:00	98	17020.0	12.750	12.800	12.790	12.830	12.710	12.770		15.8200	15.4000
RS86_98	2020-09-30 06:25:00	98	17020.0	12.780	12.830	12.790	12.840	12.750	12.810		15.8200	15.4000
RS86_98	2020-09-30 06:20:00	98	17020.0	12.750	12.800	12.770	12.820	12.740	12.790		15.8200	15.4000
RS86_98	2020-09-30 06:15:00	98	17020.0	12.790	12.830	12.810	12.850	12.770	12.820		15.8200	15.4000
RS86_98	2020-09-30 06:10:00	98	17020.0	12.910	12.940	13.010	13.040	12.820	12.850		15.8200	15.4000
RS86_98	2020-09-30 06:05:00	98	17020.0	13.040	13.060	13.050	13.060	13.020	13.040		15.8200	15.4000
RS86_98	2020-09-30 06:00:00	98	17020.0	13.030	13.040	13.060	13.060	13.000	13.020		15.8200	15.4000
RS86_98	2020-09-30 05:55:00	98	17020.0	12.940	12.970	13.000	13.020	12.890	12.930		15.8200	15.4000
RS86_98	2020-09-30 05:50:00	98	17020.0	13.010	13.040	13.080	13.150	12.910	12.950		15.8200	15.4000
RS86_98	2020-09-30 05:45:00	98	17020.0	13.030	13.100	13.080	13.160	12.980	13.000		15.8200	15.4000
RS86_98	2020-09-30 05:40:00	98	17020.0	12.880	12.900	12.980	13.000	12.710	12.710		15.8200	15.4000
RS86_98	2020-09-30 05:35:00	98	17020.0	12.450	12.510	12.690	12.710	12.240	12.370		15.8200	15.4000
RS86_98	2020-09-30 05:30:00	98	17020.0	12.290	12.450	12.460	12.590	12.210	12.360		15.8200	15.4000
RS86_98	2020-09-30 05:25:00	98	17020.0	12.710	12.780	12.930	12.930	12.470	12.610		15.8200	15.3900
RS86_98	2020-09-30 05:20:00	98	17020.0	12.950	12.930	12.980	12.960	12.920	12.890		15.8200	15.3900
RS86_98	2020-09-30 05:15:00	98	17020.0	12.770	12.770	12.900	12.890	12.650	12.650		15.8200	15.3900
RS86_98	2020-09-30 05:10:00	98	17020.0	12.550	12.580	12.650	12.650	12.430	12.500		15.8200	15.3900
RS86_98	2020-09-30 05:05:00	98	17020.0	12.280	12.400	12.420	12.480	12.220	12.360		15.8200	15.3900
RS86_98	2020-09-30 05:00:00	98	17020.0	12.570	12.670	12.910	12.940	12.260	12.400		15.8200	15.3900
RS86_98	2020-09-30 04:55:00	98	17020.0	13.110	13.060	13.180	13.120	12.950	12.950		15.8200	15.3900
RS86_98	2020-09-30 04:50:00	98	17020.0	13.090	13.030	13.160	13.100	12.980	12.950		15.8100	15.3900
RS86_98	2020-09-30 04:45:00	98	17020.0	12.850	12.870	12.980	12.940	12.740	12.790		15.8100	15.3900
RS86_98	2020-09-30 04:40:00	98	17020.0	12.700	12.750	12.740	12.800	12.690	12.730		15.8000	15.3900
RS86_98	2020-09-30 04:35:00	98	17020.0	12.820	12.860	12.900	12.980	12.730	12.770		15.8000	15.3900
RS86_98	2020-09-30 04:30:00	98	17020.0	12.870	12.950	12.900	12.990	12.860	12.930		15.8000	15.3900
RS86_98	2020-09-30 04:25:00	98	17020.0	13.090	13.150	13.320	13.330	12.870	12.990		15.8000	15.3900
RS86_98	2020-09-30 04:20:00	98	17020.0	13.330	13.350	13.350	13.360	13.320	13.340		15.8000	15.3900
RS86_98	2020-09-30 04:15:00	98	17020.0	13.380	13.410	13.450	13.470	13.320	13.360		15.8000	15.3900
RS86_98	2020-09-30 04:10:00	98	17020.0	13.520	13.500	13.530	13.520	13.470	13.470		15.8000	15.3800
RS86_98	2020-09-30 04:05:00	98	17020.0	13.470	13.490	13.500	13.500	13.450	13.490		15.8000	15.3800
RS86_98	2020-09-30 04:00:00	98	17020.0	13.430	13.490	13.450	13.500	13.400	13.480		15.8000	15.3800
RS86_98	2020-09-30 03:55:00	98	17020.0	13.420	13.490	13.480	13.530	13.390	13.470		15.8000	15.3800
RS86_98	2020-09-30 03:50:00	98	17020.0	13.450	13.520	13.500	13.580	13.370	13.430		15.8000	15.3800
RS86_98	2020-09-30 03:45:00	98	17020.0	13.220	13.330	13.370	13.420	13.070	13.240		15.7900	15.3800
RS86_98	2020-09-30 03:40:00	98	17020.0	13.010	13.120	13.070	13.220	12.980	13.080		15.7900	15.3800
RS86_98	2020-09-30 03:35:00	98	17020.0	13.200	13.300	13.330	13.470	13.040	13.120		15.7900	15.3800
RS86_98	2020-09-30 03:30:00	98	17020.0	13.210	13.360	13.330	13.490	13.080	13.180		15.7900	15.3800
RS86_98	2020-09-30 03:25:00	98	17020.0	13.010	13.110	13.070	13.160	12.980	13.090		15.7800	15.3700
RS86_98	2020-09-30 03:20:00	98	17020.0	13.140	13.240	13.320	13.400	13.010	13.110		15.7800	15.3700
RS86_98	2020-09-30 03:15:00	98	17020.0	13.560	13.590	13.780	13.780	13.340	13.410		15.7700	15.3700
RS86_98	2020-09-30 03:10:00	98	17020.0	13.860	13.850	13.900	13.870	13.790	13.790		15.7700	15.3700
RS86_98	2020-09-30 03:05:00	98	17020.0	13.920	13.880	13.930	13.890	13.900	13.870		15.7700	15.3700
RS86_98	2020-09-30 03:00:00	98	17020.0	13.900	13.880	13.920	13.890	13.890	13.870		15.7700	15.3700
RS86_98	2020-09-30 02:55:00	98	17020.0	13.870	13.830	13.890	13.870	13.850	13.780		15.7700	15.3700
RS86_98	2020-09-30 02:50:00	98	17020.0	13.820	13.760	13.850	13.780	13.790	13.740		15.7700	15.3600
RS86_98	2020-09-30 02:45:00	98	17020.0	13.710	13.700	13.790	13.740	13.600	13.620		15.7700	15.3600
RS86_98	2020-09-30 02:40:00	98	17020.0	13.460	13.540	13.600	13.610	13.310	13.460		15.7700	15.3600
RS86_98	2020-09-30 02:35:00	98	17020.0	13.160	13.320	13.300	13.450	13.040	13.170		15.7700	15.3600
RS86_98	2020-09-30 02:30:00	98	17020.0	13.030	13.160	13.040	13.220	13.020	13.140		15.7700	15.3600
RS86_98	2020-09-30 02:25:00	98	17020.0	13.210	13.400	13.450	13.620	13.060	13.220		15.7600	15.3600
RS86_98	2020-09-30 02:20:00	98	17020.0	13.750	13.850	13.910	13.960	13.470	13.640		15.7600	15.3600
RS86_98	2020-09-30 02:15:00	98	17020.0	13.870	13.930	13.910	13.970	13.820	13.870		15.7600	15.3600
RS86_98	2020-09-30 02:10:00	98	17020.0	13.890	13.860	14.020	13.980	13.820	13.800		15.7500	15.3600
RS86_98	2020-09-30 02:05:00	98	17020.0	14.180	14.140	14.270	14.250	14.030	13.990		15.7500	15.3500
RS86_98	2020-09-30 02:00:00	98	17020.0	14.160	14.160	14.270	14.250	14.020	14.070		15.7500	15.3500
RS86_98	2020-09-30 01:55:00	98	17020.0	14.000	14.080	14.060	14.170	13.980	14.040		15.7500	15.3500
RS86_98	2020-09-30 01:50:00	98	17020.0	14.220	14.340	14.470	14.560	14.060	14.180		15.7500	15.3500
RS86_98	2020-09-30 01:45:00	98	17020.0	14.660	14.730	14.730	14.790	14.490	14.580		15.7500	15.3500
RS86_98	2020-09-30 01:40:00	98	17020.0	14.670	14.780	14.720	14.790	14.620	14.740		15.7500	15.3500
RS86_98	2020-09-30 01:35:00	98	17020.0	14.590	14.690	14.620	14.740	14.580	14.660		15.7400	15.3500
RS86_98	2020-09-30 01:30:00	98	17020.0	14.700	14.750	14.830	14.860	14.580	14.660		15.7400	15.3500
RS86_98	2020-09-30 01:25:00	98	17020.0	14.860	14.910	14.870	14.930	14.830	14.860		15.7300	15.3500
RS86_98	2020-09-30 01:20:00	98	17020.0	14.790	14.850	14.840	14.920	14.750	14.810		15.7300	15.3500
RS86_98	2020-09-30 01:15:00	98	17020.0	14.730	14.790	14.750	14.820	14.720	14.760		15.7300	15.3500
RS86_98	2020-09-30 01:10:00	98	17020.0	14.780	14.800	14.840	14.910	14.720	14.750		15.7300	15.3500
RS86_98	2020-09-30 01:05:00	98	17020.0	14.780	14.870	14.840	14.920	14.710	14.810		15.7300	15.3500
RS86_98	2020-09-30 01:00:00	98	17020.0	14.730	14.840	14.830	14.950	14.690	14.790		15.7300	15.3500
RS86_98	2020-09-30 00:55:00	98	17020.0	15.080	15.150	15.250	15.260	14.840	14.970		15.7300	15.3500
RS86_98	2020-09-30 00:50:00	98	17020.0	15.280	15.290	15.300	15.300	15.250	15.270		15.7300	15.3500
RS86_98	2020-09-30 00:45:00	98	17020.0	15.280	15.290	15.310	15.320	15.180	15.180		15.7300	15.3500
RS86_98	2020-09-30 00:40:00	98	17020.0	15.020	15.030	15.170	15.170	14.890	14.910		15.7200	15.3400
RS86_98	2020-09-30 00:35:00	98	17020.0	14.760	14.820	14.880	14.910	14.620	14.730		15.7100	15.3400
RS86_98	2020-09-30 00:30:00	98	17020.0	14.560	14.630	14.620	14.720	14.530	14.600		15.7100	15.3400
RS86_98	2020-09-30 00:25:00	98	17020.0	14.550	14.630	14.560	14.650	14.530	14.610		15.7100	15.3400
RS86_98	2020-09-30 00:20:00	98	17020.0	14.480	14.620	14.530	14.650	14.450	14.600		15.7000	15.3400
RS86_98	2020-09-30 00:15:00	98	17020.0	14.650	14.810	14.840	15.010	14.480	14.640		15.7000	15.3400
RS86_98	2020-09-30 00:10:00	98	17020.0	15.130	15.230	15.370	15.390	14.860	15.030		15.7100	15.3400
RS86_98	2020-09-30 00:05:00	98	17020.0	15.460	15.500	15.500	15.550	15.370	15.420		15.7100	15.3400
RS86_98	2020-09-30 00:00:00	98	17020.0	15.380	15.420	15.480	15.520	15.270	15.280		15.7000	15.3400
RS86_98	2020-09-29 23:55:00	98	17020.0	15.140	15.140	15.260	15.270	15.010	15.040		15.7000	15.3400
RS86_98	2020-09-29 23:50:00	98	17020.0	14.940	15.000	15.000	15.050	14.910	14.980		15.6900	15.3400
RS86_98	2020-09-29 23:45:00	98	17020.0	15.270	15.250	15.420	15.370	15.030	15.070		15.6800	15.3400
RS86_98	2020-09-29 23:40:00	98	17020.0	15.350	15.320	15.420	15.380	15.200	15.210		15.6800	15.3400
RS86_98	2020-09-29 23:35:00	98	17020.0	15.050	15.130	15.190	15.210	14.980	15.070		15.6800	15.3400
RS86_98	2020-09-29 23:30:00	98	17020.0	15.060	15.140	15.160	15.230	14.990	15.070		15.6800	15.3400
RS86_98	2020-09-29 23:25:00	98	17020.0	15.260	15.340	15.370	15.440	15.160	15.240		15.6800	15.3400
RS86_98	2020-09-29 23:20:00	98	17020.0	15.440	15.500	15.460	15.540	15.380	15.450		15.6800	15.3400
RS86_98	2020-09-29 23:15:00	98	17020.0	15.480	15.580	15.520	15.630	15.460	15.540		15.6700	15.3400
RS86_98	2020-09-29 23:10:00	98	17020.0	15.660	15.740	15.890	15.890	15.520	15.630		15.6700	15.3400
RS86_98	2020-09-29 23:05:00	98	17020.0	15.910	15.910	15.930	15.930	15.900	15.900		15.6700	15.3400
RS86_98	2020-09-29 23:00:00	98	17020.0	15.970	15.960	16.070	16.060	15.900	15.910		15.6700	15.3400
RS86_98	2020-09-29 22:55:00	98	17020.0	16.120	16.140	16.170	16.170	16.080	16.080		15.6600	15.3400
RS86_98	2020-09-29 22:50:00	98	17020.0	16.210	16.200	16.240	16.210	16.170	16.180		15.6600	15.3400
RS86_98	2020-09-29 22:45:00	98	17020.0	16.220	16.210	16.240	16.220	16.190	16.210		15.6600	15.3400
RS86_98	2020-09-29 22:40:00	98	17020.0	16.160	16.200	16.190	16.210	16.130	16.190		15.6600	15.3400
RS86_98	2020-09-29 22:35:00	98	17020.0	16.090	16.170	16.130	16.190	16.060	16.130		15.6600	15.3400
RS86_98	2020-09-29 22:30:00	98	17020.0	16.030	16.130	16.060	16.140	16.000	16.120		15.6500	15.3400
RS86_98	2020-09-29 22:25:00	98	17020.0	15.910	16.000	15.990	16.110	15.830	15.900		15.6400	15.3400
RS86_98	2020-09-29 22:20:00	98	17020.0	16.070	16.090	16.320	16.290	15.850	15.910		15.6400	15.3400
RS86_98	2020-09-29 22:15:00	98	17020.0	16.530	16.520	16.690	16.740	16.320	16.300		15.6400	15.3400
RS86_98	2020-09-29 22:10:00	98	17020.0	16.740	16.830	16.760	16.870	16.690	16.760		15.6400	15.3400
RS86_98	2020-09-29 22:05:00	98	17020.0	16.690	16.820	16.740	16.850	16.630	16.780		15.6400	15.3400
RS86_98	2020-09-29 22:00:00	98	17020.0	16.560	16.670	16.630	16.770	16.500	16.580		15.6400	15.3400
RS86_98	2020-09-29 21:55:00	98	17020.0	16.530	16.620	16.540	16.650	16.520	16.580		15.6300	15.3300
RS86_98	2020-09-29 21:50:00	98	17020.0	16.570	16.680	16.650	16.760	16.540	16.650		15.6300	15.3300
RS86_98	2020-09-29 21:45:00	98	17020.0	16.690	16.820	16.710	16.850	16.650	16.770		15.6300	15.3300
RS86_98	2020-09-29 21:40:00	98	17020.0	16.590	16.750	16.620	16.810	16.560	16.710		15.6300	15.3300
RS86_98	2020-09-29 21:35:00	98	17020.0	16.820	17.040	17.100	17.280	16.620	16.820		15.6200	15.3300
RS86_98	2020-09-29 21:30:00	98	17020.0	17.300	17.410	17.350	17.460	17.120	17.290		15.6200	15.3300
RS86_98	2020-09-29 21:25:00	98	17020.0	17.190	17.320	17.300	17.430	17.060	17.190		15.6200	15.3300
RS86_98	2020-09-29 21:20:00	98	17020.0	16.970	17.100	17.060	17.190	16.920	17.060		15.6100	15.3300
RS86_98	2020-09-29 21:15:00	98	17020.0	17.010	17.160	17.190	17.320	16.920	17.060		15.6100	15.3300
RS86_98	2020-09-29 21:10:00	98	17020.0	17.450	17.510	17.640	17.640	17.210	17.350		15.6000	15.3200
RS86_98	2020-09-29 21:05:00	98	17020.0	17.730	17.710	17.810	17.810	17.640	17.640		15.6000	15.3200
RS86_98	2020-09-29 21:00:00	98	17020.0	17.790	17.790	17.810	17.810	17.730	17.750		15.6000	15.3200
RS86_98	2020-09-29 20:55:00	98	17020.0	17.750	17.780	17.810	17.810	17.720	17.760		15.5900	15.3200
RS86_98	2020-09-29 20:50:00	98	17020.0	17.880	17.910	17.910	17.940	17.810	17.830		15.5900	15.3200
RS86_98	2020-09-29 20:45:00	98	17020.0	18.040	18.040	18.160	18.170	17.920	17.950		15.5800	15.3200
RS86_98	2020-09-29 20:40:00	98	17020.0	18.240	18.230	18.260	18.260	18.170	18.170		15.5800	15.3200
RS86_98	2020-09-29 20:35:00	98	17020.0	18.260	18.250	18.280	18.280	18.260	18.240		15.5800	15.3200
RS86_98	2020-09-29 20:30:00	98	17020.0	18.310	18.340	18.330	18.360	18.280	18.280		15.5800	15.3200
RS86_98	2020-09-29 20:25:00	98	17020.0	18.320	18.350	18.350	18.350	18.300	18.340		15.5800	15.3200
RS86_98	2020-09-29 20:20:00	98	17020.0	18.330	18.340	18.360	18.370	18.270	18.300		15.5800	15.3200
RS86_98	2020-09-29 20:15:00	98	17020.0	18.260	18.300	18.300	18.330	18.250	18.280		15.5800	15.3200
RS86_98	2020-09-29 20:10:00	98	17020.0	18.450	18.470	18.600	18.640	18.300	18.340		15.5700	15.3200
RS86_98	2020-09-29 20:05:00	98	17020.0	18.770	18.800	18.940	18.920	18.610	18.650		15.5700	15.3200
RS86_98	2020-09-29 20:00:00	98	17020.0	19.100	19.050	19.240	19.190	18.960	18.940		15.5600	15.3200
RS86_98	2020-09-29 19:55:00	98	17020.0	19.350	19.310	19.400	19.380	19.240	19.190		15.5600	15.3200
RS86_98	2020-09-29 19:50:00	98	17020.0	19.390	19.330	19.410	19.360	19.340	19.280		15.5600	15.3200
RS86_98	2020-09-29 19:45:00	98	17020.0	19.250	19.210	19.340	19.280	19.190	19.170		15.5500	15.3200
RS86_98	2020-09-29 19:40:00	98	17020.0	19.270	19.180	19.410	19.280	19.190	19.140		15.5500	15.3200
RS86_98	2020-09-29 19:35:00	98	17020.0	19.600	19.480	19.770	19.700	19.420	19.290		15.5500	15.3200
RS86_98	2020-09-29 19:30:00	98	17020.0	19.790	19.810	19.830	19.840	19.730	19.720		15.5400	15.3200
RS86_98	2020-09-29 19:25:00	98	17020.0	19.690	19.790	19.720	19.810	19.670	19.780		15.5400	15.3200
RS86_98	2020-09-29 19:20:00	98	17020.0	19.890	20.000	20.150	20.250	19.720	19.840		15.5300	15.3200
RS86_98	2020-09-29 19:15:00	98	17020.0	20.400	20.490	20.550	20.610	20.170	20.280		15.5300	15.3200
RS86_98	2020-09-29 19:10:00	98	17020.0	20.590	20.630	20.610	20.640	20.550	20.610		15.5300	15.3200
RS86_98	2020-09-29 19:05:00	98	17020.0	20.600	20.630	20.610	20.640	20.600	20.620		15.5300	15.3200
RS86_98	2020-09-29 19:00:00	98	17020.0	20.610	20.680	20.630	20.740	20.580	20.650		15.5300	15.3200
RS86_98	2020-09-29 18:55:00	98	17020.0	20.700	20.820	20.750	20.890	20.630	20.730		15.5300	15.3100
RS86_98	2020-09-29 18:50:00	98	17020.0	20.680	20.830	20.740	20.890	20.600	20.710		15.5300	15.3100
RS86_98	2020-09-29 18:45:00	98	17020.0	20.610	20.650	20.690	20.700	20.580	20.620		15.5200	15.3100
RS86_98	2020-09-29 18:40:00	98	17020.0	20.740	20.780	20.780	20.840	20.690	20.700		15.5200	15.3100
RS86_98	2020-09-29 18:35:00	98	17020.0	20.880	20.930	21.020	21.040	20.780	20.840		15.5100	15.3100
RS86_98	2020-09-29 18:30:00	98	17020.0	21.210	21.190	21.400	21.370	21.030	21.050		15.5100	15.3100
RS86_98	2020-09-29 18:25:00	98	17020.0	21.580	21.570	21.730	21.740	21.420	21.380		15.5000	15.3100
RS86_98	2020-09-29 18:20:00	98	17020.0	21.900	21.930	22.080	22.140	21.740	21.740		15.5000	15.3100
RS86_98	2020-09-29 18:15:00	98	17020.0	22.210	22.310	22.290	22.440	22.080	22.150		15.5000	15.3100
RS86_98	2020-09-29 18:10:00	98	17020.0	22.270	22.400	22.320	22.450	22.250	22.370		15.5000	15.3100
RS86_98	2020-09-29 18:05:00	98	17020.0	22.510	22.630	22.720	22.820	22.320	22.450		15.5000	15.3100
RS86_98	2020-09-29 18:00:00	98	17020.0	22.940	23.010	23.080	23.130	22.750	22.850		15.5000	15.3100
RS86_98	2020-09-29 17:55:00	98	17020.0	23.200	23.260	23.320	23.370	23.080	23.150		15.4900	15.3100
RS86_98	2020-09-29 17:50:00	98	17020.0	23.490	23.520	23.650	23.660	23.320	23.380		15.4900	15.3100
RS86_98	2020-09-29 17:45:00	98	17020.0	23.690	23.710	23.730	23.770	23.650	23.680		15.4900	15.3100
RS86_98	2020-09-29 17:40:00	98	17020.0	23.760	23.810	23.830	23.880	23.730	23.780		15.4800	15.3100
RS86_98	2020-09-29 17:35:00	98	17020.0	23.990	24.060	24.190	24.240	23.830	23.890		15.4800	15.3100
RS86_98	2020-09-29 17:30:00	98	17020.0	24.300	24.370	24.440	24.510	24.190	24.240		15.4800	15.3100
RS86_98	2020-09-29 17:25:00	98	17020.0	24.620	24.690	24.780	24.860	24.440	24.520		15.4800	15.3100
RS86_98	2020-09-29 17:20:00	98	17020.0	24.970	25.040	25.070	25.140	24.780	24.870		15.4800	15.3100
RS86_98	2020-09-29 17:15:00	98	17020.0	25.160	25.210	25.260	25.330	25.070	25.140		15.4800	15.3100
RS86_98	2020-09-29 17:10:00	98	17020.0	25.320	25.390	25.440	25.510	25.260	25.330		15.4800	15.3100
RS86_98	2020-09-29 17:05:00	98	17020.0	25.630	25.680	25.810	25.840	25.470	25.520		15.4700	15.3100
RS86_98	2020-09-29 17:00:00	98	17020.0	25.970	26.050	26.060	26.170	25.840	25.860		15.4700	15.3100
RS86_98	2020-09-29 16:55:00	98	17020.0	26.220	26.340	26.380	26.490	26.080	26.170		15.4700	15.3100
RS86_98	2020-09-29 16:50:00	98	17020.0	26.570	26.700	26.790	26.900	26.380	26.520		15.4700	15.3100
RS86_98	2020-09-29 16:45:00	98	17020.0	26.910	27.030	27.010	27.120	26.790	26.920		15.4700	15.3100
RS86_98	2020-09-29 16:40:00	98	17020.0	27.110	27.230	27.180	27.310	27.010	27.140		15.4700	15.3100
RS86_98	2020-09-29 16:35:00	98	17020.0	27.310	27.440	27.400	27.530	27.190	27.320		15.4700	15.3100
RS86_98	2020-09-29 16:30:00	98	17020.0	27.500	27.650	27.650	27.800	27.400	27.540		15.4700	15.3100
RS86_98	2020-09-29 16:25:00	98	17020.0	27.830	27.970	27.940	28.080	27.670	27.810		15.4700	15.3100
RS86_98	2020-09-29 16:20:00	98	17020.0	27.990	28.150	28.030	28.210	27.940	28.080		15.4600	15.3100
RS86_98	2020-09-29 16:15:00	98	17020.0	28.140	28.340	28.310	28.510	28.030	28.210		15.4600	15.3100
RS86_98	2020-09-29 16:10:00	98	17020.0	28.500	28.700	28.630	28.860	28.340	28.540		15.4600	15.3100
RS86_98	2020-09-29 16:05:00	98	17020.0	28.730	28.950	28.770	28.990	28.630	28.860		15.4600	15.3100
RS86_98	2020-09-29 16:00:00	98	17020.0	28.900	29.160	29.070	29.360	28.750	28.990		15.4500	15.3100
RS86_98	2020-09-29 15:55:00	98	17020.0	29.220	29.430	29.300	29.480	29.100	29.380		15.4500	15.3100
RS86_98	2020-09-29 15:50:00	98	17020.0	29.320	29.510	29.410	29.600	29.260	29.450		15.4500	15.3100
RS86_98	2020-09-29 15:45:00	98	17020.0	29.400	29.630	29.450	29.690	29.360	29.540		15.4500	15.3100
RS86_98	2020-09-29 15:40:00	98	17020.0	29.240	29.610	29.340	29.690	29.150	29.570		15.4500	15.3100
RS86_98	2020-09-29 15:35:00	98	17020.0	29.670	29.980	30.020	30.230	29.320	29.720		15.4500	15.3100
RS86_98	2020-09-29 15:30:00	98	17020.0	30.260	30.480	30.500	30.690	30.050	30.260		15.4500	15.3100
RS86_98	2020-09-29 15:25:00	98	17020.0	30.640	30.810	30.750	30.930	30.530	30.690		15.4500	15.3100
RS86_98	2020-09-29 15:20:00	98	17020.0	30.800	30.990	30.810	31.030	30.750	30.930		15.4500	15.3100
RS86_98	2020-09-29 15:15:00	98	17020.0	30.850	31.020	30.900	31.040	30.810	31.000		15.4500	15.3100
RS86_98	2020-09-29 15:10:00	98	17020.0	30.940	31.080	30.980	31.120	30.900	31.040		15.4500	15.3100
RS86_98	2020-09-29 15:05:00	98	17020.0	31.010	31.160	31.060	31.230	30.970	31.120		15.4500	15.3100
RS86_98	2020-09-29 15:00:00	98	17020.0	31.080	31.300	31.100	31.340	31.040	31.230		15.4500	15.3100
RS86_98	2020-09-29 14:55:00	98	17020.0	31.100	31.320	31.120	31.340	31.070	31.300		15.4500	15.3100
RS86_98	2020-09-29 14:50:00	98	17020.0	31.180	31.370	31.240	31.430	31.150	31.330		15.4500	15.3100
RS86_98	2020-09-29 14:45:00	98	17020.0	31.420	31.640	31.560	31.810	31.280	31.470		15.4500	15.3100
RS86_98	2020-09-29 14:40:00	98	17020.0	31.790	31.990	31.970	32.200	31.590	31.810		15.4500	15.3100
RS86_98	2020-09-29 14:35:00	98	17020.0	32.060	32.310	32.170	32.380	31.890	32.200		15.4500	15.3100
RS86_98	2020-09-29 14:30:00	98	17020.0	31.780	32.030	31.880	32.160	31.750	31.940		15.4500	15.3100
RS86_98	2020-09-29 14:25:00	98	17020.0	31.680	31.900	31.750	32.000	31.620	31.830		15.4400	15.3100
RS86_98	2020-09-29 14:20:00	98	17020.0	31.690	31.860	31.780	31.940	31.660	31.780		15.4400	15.3100
RS86_98	2020-09-29 14:15:00	98	17020.0	31.770	31.960	31.810	32.010	31.690	31.940		15.4400	15.3100
RS86_98	2020-09-29 14:10:00	98	17020.0	31.570	31.840	31.690	31.970	31.400	31.650		15.4400	15.3100
RS86_98	2020-09-29 14:05:00	98	17020.0	31.260	31.610	31.370	31.660	31.120	31.530		15.4500	15.3100
RS86_98	2020-09-29 14:00:00	98	17020.0	31.140	31.610	31.250	31.750	31.060	31.500		15.4500	15.3000
RS86_98	2020-09-29 13:55:00	98	17020.0	31.390	31.990	31.470	32.200	31.260	31.750		15.4400	15.3000
RS86_98	2020-09-29 13:50:00	98	17020.0	31.390	32.240	31.440	32.360	31.340	32.200		15.4500	15.3000
RS86_98	2020-09-29 13:45:00	98	17020.0	31.590	32.570	31.720	32.690	31.430	32.390		15.4400	15.3000
RS86_98	2020-09-29 13:40:00	98	17020.0	31.780	32.640	31.850	32.750	31.720	32.440		15.4500	15.3000
RS86_98	2020-09-29 13:35:00	98	17020.0	32.020	32.300	32.210	32.490	31.860	32.070		15.4400	15.3000
RS86_98	2020-09-29 13:30:00	98	17020.0	32.440	31.880	32.610	32.070	32.230	31.720		15.4400	15.3000
RS86_98	2020-09-29 13:25:00	98	17020.0	32.690	31.940	32.780	32.100	32.610	31.880		15.4400	15.3000
RS86_98	2020-09-29 13:20:00	98	17020.0	32.840	32.190	32.900	32.260	32.780	32.100		15.4400	15.3000
RS86_98	2020-09-29 13:15:00	98	17020.0	33.240	32.270	33.410	32.340	32.920	32.170		15.4400	15.3000
RS86_98	2020-09-29 13:10:00	98	17020.0	33.420	32.300	33.510	32.390	33.340	32.200		15.4400	15.3000
RS86_98	2020-09-29 13:05:00	98	17020.0	33.390	32.360	33.450	32.460	33.340	32.230		15.4400	15.3000
RS86_98	2020-09-29 13:00:00	98	17020.0	33.290	32.110	33.340	32.230	33.210	31.990		15.4400	15.3000
RS86_98	2020-09-29 12:55:00	98	17020.0	33.010	31.900	33.180	31.990	32.910	31.830		15.4400	15.2900
RS86_98	2020-09-29 12:50:00	98	17020.0	32.790	31.780	32.980	31.940	32.620	31.670		15.4400	15.2900
RS86_98	2020-09-29 12:45:00	98	17020.0	32.490	31.690	32.620	31.750	32.300	31.640		15.4400	15.2900
RS86_98	2020-09-29 12:40:00	98	17020.0	32.120	31.530	32.260	31.690	32.070	31.400		15.4400	15.2900
RS86_98	2020-09-29 12:35:00	98	17020.0	31.980	31.290	32.170	31.400	31.790	31.210		15.4400	15.2900
RS86_98	2020-09-29 12:30:00	98	17020.0	31.520	31.110	31.780	31.250	31.160	30.940		15.4400	15.2900
RS86_98	2020-09-29 12:25:00	98	17020.0	30.760	30.780	31.130	30.940	30.450	30.590		15.4400	15.2900
RS86_98	2020-09-29 12:20:00	98	17020.0	30.270	30.350	30.440	30.570	30.210	30.270		15.4400	15.2900
RS86_98	2020-09-29 12:15:00	98	17020.0	30.260	30.140	30.340	30.300	30.200	30.070		15.4400	15.2900
RS86_98	2020-09-29 12:10:00	98	17020.0	30.230	30.240	30.350	30.350	30.050	30.150		15.4500	15.3000
RS86_98	2020-09-29 12:05:00	98	17020.0	29.950	30.080	30.040	30.230	29.750	29.930		15.4500	15.3000
RS86_98	2020-09-29 12:00:00	98	17020.0	29.780	29.790	29.870	29.920	29.640	29.630		15.4500	15.3000
RS86_98	2020-09-29 11:55:00	98	17020.0	29.490	29.670	29.640	29.820	29.240	29.490		15.4500	15.2900
RS86_98	2020-09-29 11:50:00	98	17020.0	29.020	29.350	29.220	29.460	28.780	29.250		15.4500	15.2900
RS86_98	2020-09-29 11:45:00	98	17020.0	28.470	29.140	28.770	29.250	28.150	29.030		15.4500	15.2900
RS86_98	2020-09-29 11:40:00	98	17020.0	27.990	28.890	28.120	29.080	27.900	28.820		15.4500	15.2900
RS86_98	2020-09-29 11:35:00	98	17020.0	27.670	28.560	27.900	28.820	27.530	28.390		15.4500	15.2900
RS86_98	2020-09-29 11:30:00	98	17020.0	27.280	28.230	27.530	28.410	27.170	28.100		15.4600	15.2900
RS86_98	2020-09-29 11:25:00	98	17020.0	27.310	27.990	27.390	28.100	27.240	27.930		15.4600	15.2900
RS86_98	2020-09-29 11:20:00	98	17020.0	27.400	28.080	27.440	28.130	27.380	28.020		15.4600	15.2900
RS86_98	2020-09-29 11:15:00	98	17020.0	27.410	28.220	27.450	28.310	27.270	28.100		15.4600	15.2900
RS86_98	2020-09-29 11:10:00	98	17020.0	27.070	27.910	27.270	28.120	26.840	27.590		15.4600	15.2900
RS86_98	2020-09-29 11:05:00	98	17020.0	26.580	27.240	26.840	27.580	26.290	26.980		15.4600	15.2900
RS86_98	2020-09-29 11:00:00	98	17020.0	25.940	26.680	26.270	26.950	25.630	26.370		15.4600	15.2900
RS86_98	2020-09-29 10:55:00	98	17020.0	25.500	26.180	25.620	26.360	25.270	26.020		15.4600	15.2900
RS86_98	2020-09-29 10:50:00	98	17020.0	24.960	25.730	25.250	26.000	24.660	25.600		15.4600	15.2900
RS86_98	2020-09-29 10:45:00	98	17020.0	24.380	25.380	24.650	25.570	24.100	25.170		15.4600	15.2900
RS86_98	2020-09-29 10:40:00	98	17020.0	23.880	24.960	24.080	25.140	23.740	24.820		15.4600	15.2800
RS86_98	2020-09-29 10:35:00	98	17020.0	23.450	24.630	23.730	24.800	23.210	24.390		15.4500	15.2800
RS86_98	2020-09-29 10:30:00	98	17020.0	23.200	24.230	23.220	24.390	23.110	24.050		15.4500	15.2800
RS86_98	2020-09-29 10:25:00	98	17020.0	22.770	23.670	23.090	24.040	22.530	23.350		15.4500	15.2800
RS86_98	2020-09-29 10:20:00	98	17020.0	22.300	23.120	22.530	23.330	22.070	22.930		15.4500	15.2800
RS86_98	2020-09-29 10:15:00	98	17020.0	21.960	22.770	22.070	22.910	21.830	22.610		15.4500	15.2800
RS86_98	2020-09-29 10:10:00	98	17020.0	21.610	22.360	21.830	22.590	21.380	22.110		15.4500	15.2800
RS86_98	2020-09-29 10:05:00	98	17020.0	21.200	21.880	21.360	22.100	21.030	21.700		15.4500	15.2800
RS86_98	2020-09-29 10:00:00	98	17020.0	20.880	21.500	21.020	21.670	20.720	21.320		15.4500	15.2800
RS86_98	2020-09-29 09:55:00	98	17020.0	20.560	21.170	20.700	21.310	20.440	21.030		15.4400	15.2800
RS86_98	2020-09-29 09:50:00	98	17020.0	20.320	20.910	20.440	21.020	20.220	20.800		15.4400	15.2800
RS86_98	2020-09-29 09:45:00	98	17020.0	20.100	20.660	20.200	20.780	19.990	20.520		15.4400	15.2700
RS86_98	2020-09-29 09:40:00	98	17020.0	19.870	20.380	19.990	20.520	19.740	20.230		15.4400	15.2700
RS86_98	2020-09-29 09:35:00	98	17020.0	19.580	20.060	19.730	20.220	19.440	19.900		15.4400	15.2700
RS86_98	2020-09-29 09:30:00	98	17020.0	19.290	19.720	19.420	19.890	19.150	19.560		15.4400	15.2700
RS86_98	2020-09-29 09:25:00	98	17020.0	19.040	19.400	19.150	19.550	18.910	19.260		15.4400	15.2700
RS86_98	2020-09-29 09:20:00	98	17020.0	18.780	19.130	18.900	19.240	18.690	19.030		15.4400	15.2700
RS86_98	2020-09-29 09:15:00	98	17020.0	18.600	18.910	18.690	19.010	18.530	18.820		15.4300	15.2700
RS86_98	2020-09-29 09:10:00	98	17020.0	18.410	18.660	18.530	18.800	18.270	18.490		15.4300	15.2700
RS86_98	2020-09-29 09:05:00	98	17020.0	18.090	18.330	18.250	18.480	17.960	18.180		15.4300	15.2600
RS86_98	2020-09-29 09:00:00	98	17020.0	17.830	18.020	17.950	18.160	17.700	17.880		15.4300	15.2600
RS86_98	2020-09-29 08:55:00	98	17020.0	17.620	17.780	17.690	17.880	17.550	17.680		15.4300	15.2600
RS86_98	2020-09-29 08:50:00	98	17020.0	17.450	17.590	17.540	17.680	17.380	17.520		15.4300	15.2600
RS86_98	2020-09-29 08:45:00	98	17020.0	17.290	17.420	17.380	17.510	17.210	17.350		15.4300	15.2600
RS86_98	2020-09-29 08:40:00	98	17020.0	17.140	17.260	17.210	17.350	16.950	17.110		15.4300	15.2600
RS86_98	2020-09-29 08:35:00	98	17020.0	16.750	16.940	16.940	17.100	16.580	16.770		15.4300	15.2600
RS86_98	2020-09-29 08:30:00	98	17020.0	16.380	16.590	16.550	16.770	16.150	16.380		15.4300	15.2600
RS86_98	2020-09-29 08:25:00	98	17020.0	15.900	16.120	16.130	16.360	15.680	15.860		15.4300	15.2600
RS86_98	2020-09-29 08:20:00	98	17020.0	15.490	15.670	15.670	15.860	15.360	15.520		15.4300	15.2600
RS86_98	2020-09-29 08:15:00	98	17020.0	15.250	15.420	15.350	15.520	15.130	15.280		15.4300	15.2600
RS86_98	2020-09-29 08:10:00	98	17020.0	15.030	15.180	15.120	15.280	14.950	15.110		15.4300	15.2600
RS86_98	2020-09-29 08:05:00	98	17020.0	14.930	15.060	14.950	15.100	14.920	15.050		15.4300	15.2600
RS86_98	2020-09-29 08:00:00	98	17020.0	14.820	14.970	14.920	15.050	14.690	14.810		15.4300	15.2600
RS86_98	2020-09-29 07:55:00	98	17020.0	14.520	14.680	14.670	14.790	14.370	14.580		15.4300	15.2600
RS86_98	2020-09-29 07:50:00	98	17020.0	14.180	14.400	14.360	14.580	14.010	14.200		15.4300	15.2600
RS86_98	2020-09-29 07:45:00	98	17020.0	13.860	14.000	13.990	14.180	13.740	13.830		15.4300	15.2600
RS86_98	2020-09-29 07:40:00	98	17020.0	13.730	13.820	13.780	13.880	13.700	13.800		15.4300	15.2500
RS86_98	2020-09-29 07:35:00	98	17020.0	13.830	13.960	13.850	13.990	13.780	13.890		15.4300	15.2500
RS86_98	2020-09-29 07:30:00	98	17020.0	13.750	13.870	13.800	13.950	13.720	13.810		15.4300	15.2500
RS86_98	2020-09-29 07:25:00	98	17020.0	13.740	13.850	13.760	13.870	13.700	13.810		15.4300	15.2500
RS86_98	2020-09-29 07:20:00	98	17020.0	13.640	13.750	13.700	13.830	13.560	13.680		15.4300	15.2500
RS86_98	2020-09-29 07:15:00	98	17020.0	13.490	13.590	13.560	13.680	13.410	13.490		15.4300	15.2500
RS86_98	2020-09-29 07:10:00	98	17020.0	13.250	13.300	13.410	13.480	13.120	13.120		15.4300	15.2500
RS86_98	2020-09-29 07:05:00	98	17020.0	13.100	13.050	13.200	13.120	13.060	13.020		15.4300	15.2500
RS86_98	2020-09-29 07:00:00	98	17020.0	13.380	13.270	13.470	13.390	13.200	13.080		15.4300	15.2500
RS86_98	2020-09-29 06:55:00	98	17020.0	13.340	13.300	13.450	13.370	13.220	13.240		15.4300	15.2500
RS86_98	2020-09-29 06:50:00	98	17020.0	13.050	13.100	13.220	13.240	12.850	12.940		15.4300	15.2500
RS86_98	2020-09-29 06:45:00	98	17020.0	12.780	12.800	12.850	12.910	12.740	12.750		15.4300	15.2500
RS86_98	2020-09-29 06:40:00	98	17020.0	13.080	13.020	13.390	13.300	12.850	12.820		15.4300	15.2500
RS86_98	2020-09-29 06:35:00	98	17020.0	13.620	13.540	13.690	13.620	13.420	13.330		15.4300	15.2500
RS86_98	2020-09-29 06:30:00	98	17020.0	13.610	13.550	13.660	13.580	13.560	13.520		15.4300	15.2500
RS86_98	2020-09-29 06:25:00	98	17020.0	13.470	13.490	13.560	13.520	13.370	13.420		15.4300	15.2500
RS86_98	2020-09-29 06:20:00	98	17020.0	13.340	13.340	13.370	13.410	13.320	13.310		15.4200	15.2500
RS86_98	2020-09-29 06:15:00	98	17020.0	13.470	13.410	13.530	13.490	13.370	13.330		15.4200	15.2500
RS86_98	2020-09-29 06:10:00	98	17020.0	13.380	13.330	13.490	13.430	13.330	13.290		15.4200	15.2500
RS86_98	2020-09-29 06:05:00	98	17020.0	13.320	13.260	13.330	13.280	13.290	13.250		15.4100	15.2400
RS86_98	2020-09-29 06:00:00	98	17020.0	13.260	13.230	13.290	13.240	13.240	13.220		15.4100	15.2400
RS86_98	2020-09-29 05:55:00	98	17020.0	13.340	13.310	13.410	13.370	13.270	13.240		15.4100	15.2400
RS86_98	2020-09-29 05:50:00	98	17020.0	13.310	13.290	13.410	13.370	13.160	13.200		15.4100	15.2400
RS86_98	2020-09-29 05:45:00	98	17020.0	13.110	13.210	13.310	13.430	13.040	13.140		15.4100	15.2400
RS86_98	2020-09-29 05:40:00	98	17020.0	13.540	13.640	13.600	13.700	13.340	13.450		15.4100	15.2400
RS86_98	2020-09-29 05:35:00	98	17020.0	13.490	13.510	13.520	13.610	13.470	13.460		15.4100	15.2400
RS86_98	2020-09-29 05:30:00	98	17020.0	13.600	13.520	13.730	13.640	13.500	13.470		15.4100	15.2300
RS86_98	2020-09-29 05:25:00	98	17020.0	13.830	13.740	13.890	13.760	13.740	13.660		15.4100	15.2400
RS86_98	2020-09-29 05:20:00	98	17020.0	13.870	13.750	13.890	13.760	13.850	13.730		15.4100	15.2300
RS86_98	2020-09-29 05:15:00	98	17020.0	13.760	13.630	13.850	13.730	13.660	13.540		15.4100	15.2300
RS86_98	2020-09-29 05:10:00	98	17020.0	13.510	13.450	13.660	13.530	13.370	13.370		15.4100	15.2300
RS86_98	2020-09-29 05:05:00	98	17020.0	13.330	13.320	13.390	13.370	13.310	13.310		15.4100	15.2300
RS86_98	2020-09-29 05:00:00	98	17020.0	13.660	13.580	13.950	13.890	13.400	13.350		15.4000	15.2300
RS86_98	2020-09-29 04:55:00	98	17020.0	14.040	13.960	14.080	13.970	13.970	13.910		15.4000	15.2300
RS86_98	2020-09-29 04:50:00	98	17020.0	14.060	13.970	14.070	13.970	14.040	13.950		15.4000	15.2300
RS86_98	2020-09-29 04:45:00	98	17020.0	14.070	14.000	14.140	14.040	14.030	13.950		15.4000	15.2300
RS86_98	2020-09-29 04:40:00	98	17020.0	14.130	14.050	14.140	14.070	14.110	14.040		15.4000	15.2300
RS86_98	2020-09-29 04:35:00	98	17020.0	14.060	14.030	14.110	14.060	14.000	13.970		15.4000	15.2300
RS86_98	2020-09-29 04:30:00	98	17020.0	13.960	13.950	14.000	13.970	13.910	13.930		15.3900	15.2300
RS86_98	2020-09-29 04:25:00	98	17020.0	13.860	13.880	13.910	13.920	13.840	13.850		15.3900	15.2300
RS86_98	2020-09-29 04:20:00	98	17020.0	13.780	13.800	13.860	13.870	13.570	13.620		15.3900	15.2300
RS86_98	2020-09-29 04:15:00	98	17020.0	13.360	13.440	13.560	13.620	13.260	13.270		15.3900	15.2300
RS86_98	2020-09-29 04:10:00	98	17020.0	13.550	13.490	13.950	13.890	13.270	13.260		15.3900	15.2300
RS86_98	2020-09-29 04:05:00	98	17020.0	14.220	14.200	14.320	14.310	13.970	13.940		15.3900	15.2300
RS86_98	2020-09-29 04:00:00	98	17020.0	14.250	14.240	14.310	14.290	14.160	14.190		15.3900	15.2300
RS86_98	2020-09-29 03:55:00	98	17020.0	14.070	14.130	14.150	14.190	13.990	14.060		15.3900	15.2300
RS86_98	2020-09-29 03:50:00	98	17020.0	13.950	13.960	14.040	14.040	13.900	13.900		15.3900	15.2300
RS86_98	2020-09-29 03:45:00	98	17020.0	14.270	14.320	14.340	14.430	14.080	14.050		15.3900	15.2300
RS86_98	2020-09-29 03:40:00	98	17020.0	14.210	14.230	14.270	14.320	14.180	14.200		15.3900	15.2300
RS86_98	2020-09-29 03:35:00	98	17020.0	14.410	14.430	14.470	14.500	14.280	14.270		15.3900	15.2300
RS86_98	2020-09-29 03:30:00	98	17020.0	14.420	14.460	14.470	14.500	14.300	14.380		15.3900	15.2300
RS86_98	2020-09-29 03:25:00	98	17020.0	14.240	14.320	14.310	14.380	14.200	14.290		15.3900	15.2300
RS86_98	2020-09-29 03:20:00	98	17020.0	14.630	14.620	14.760	14.750	14.320	14.390		15.3800	15.2300
RS86_98	2020-09-29 03:15:00	98	17020.0	14.660	14.650	14.750	14.730	14.540	14.570		15.3800	15.2300
RS86_98	2020-09-29 03:10:00	98	17020.0	14.460	14.510	14.540	14.570	14.410	14.440		15.3800	15.2300
RS86_98	2020-09-29 03:05:00	98	17020.0	14.470	14.470	14.550	14.520	14.410	14.430		15.3700	15.2300
RS86_98	2020-09-29 03:00:00	98	17020.0	14.680	14.640	14.780	14.740	14.560	14.530		15.3700	15.2300
RS86_98	2020-09-29 02:55:00	98	17020.0	14.810	14.770	14.830	14.790	14.770	14.730		15.3700	15.2300
RS86_98	2020-09-29 02:50:00	98	17020.0	14.560	14.600	14.760	14.730	14.300	14.420		15.3700	15.2300
RS86_98	2020-09-29 02:45:00	98	17020.0	14.160	14.320	14.290	14.410	14.100	14.240		15.3700	15.2300
RS86_98	2020-09-29 02:40:00	98	17020.0	14.510	14.550	14.880	14.860	14.120	14.240		15.3700	15.2300
RS86_98	2020-09-29 02:35:00	98	17020.0	14.940	14.940	14.960	14.960	14.900	14.880		15.3700	15.2300
RS86_98	2020-09-29 02:30:00	98	17020.0	14.950	14.980	15.020	15.050	14.900	14.940		15.3700	15.2300
RS86_98	2020-09-29 02:25:00	98	17020.0	15.060	15.100	15.080	15.120	15.030	15.050		15.3600	15.2300
RS86_98	2020-09-29 02:20:00	98	17020.0	15.090	15.140	15.110	15.190	15.070	15.110		15.3500	15.2200
RS86_98	2020-09-29 02:15:00	98	17020.0	15.080	15.110	15.100	15.130	15.070	15.090		15.3500	15.2200
RS86_98	2020-09-29 02:10:00	98	17020.0	15.030	15.070	15.090	15.120	14.970	15.020		15.3500	15.2200
RS86_98	2020-09-29 02:05:00	98	17020.0	14.960	15.040	15.000	15.110	14.930	14.980		15.3500	15.2200
RS86_98	2020-09-29 02:00:00	98	17020.0	15.050	15.200	15.100	15.280	14.940	15.110		15.3500	15.2200
RS86_98	2020-09-29 01:55:00	98	17020.0	14.670	14.850	14.920	15.110	14.360	14.540		15.3500	15.2200
RS86_98	2020-09-29 01:50:00	98	17020.0	14.240	14.320	14.350	14.520	14.180	14.200		15.3500	15.2200
RS86_98	2020-09-29 01:45:00	98	17020.0	14.530	14.480	14.770	14.730	14.290	14.280		15.3500	15.2200
RS86_98	2020-09-29 01:40:00	98	17020.0	14.890	14.880	14.950	14.940	14.780	14.750		15.3500	15.2200
RS86_98	2020-09-29 01:35:00	98	17020.0	14.740	14.790	14.840	14.880	14.650	14.740		15.3400	15.2200
RS86_98	2020-09-29 01:30:00	98	17020.0	14.890	14.920	15.160	15.090	14.660	14.750		15.3400	15.2200
RS86_98	2020-09-29 01:25:00	98	17020.0	14.940	14.930	15.160	15.100	14.600	14.700		15.3300	15.2200
RS86_98	2020-09-29 01:20:00	98	17020.0	14.380	14.490	14.580	14.700	14.220	14.280		15.3300	15.2200
RS86_98	2020-09-29 01:15:00	98	17020.0	14.340	14.410	14.530	14.590	14.200	14.260		15.3200	15.2200
RS86_98	2020-09-29 01:10:00	98	17020.0	14.710	14.740	14.780	14.820	14.540	14.600		15.3200	15.2200
RS86_98	2020-09-29 01:05:00	98	17020.0	14.720	14.760	14.780	14.820	14.610	14.640		15.3200	15.2200
RS86_98	2020-09-29 01:00:00	98	17020.0	14.480	14.500	14.590	14.620	14.430	14.450		15.3200	15.2100
RS86_98	2020-09-29 00:55:00	98	17020.0	14.630	14.590	14.700	14.640	14.470	14.490		15.3200	15.2100
RS86_98	2020-09-29 00:50:00	98	17020.0	14.610	14.570	14.710	14.640	14.530	14.520		15.3200	15.2200
RS86_98	2020-09-29 00:45:00	98	17020.0	14.510	14.520	14.540	14.540	14.490	14.500		15.3200	15.2100
RS86_98	2020-09-29 00:40:00	98	17020.0	14.440	14.490	14.540	14.550	14.300	14.410		15.3100	15.2200
RS86_98	2020-09-29 00:35:00	98	17020.0	14.270	14.340	14.340	14.400	14.230	14.300		15.3100	15.2200
RS86_98	2020-09-29 00:30:00	98	17020.0	14.400	14.430	14.430	14.450	14.340	14.390		15.3000	15.2100
RS86_98	2020-09-29 00:25:00	98	17020.0	14.450	14.470	14.570	14.570	14.390	14.430		15.3000	15.2100
RS86_98	2020-09-29 00:20:00	98	17020.0	14.570	14.580	14.630	14.620	14.420	14.480		15.3000	15.2100
RS86_98	2020-09-29 00:15:00	98	17020.0	14.310	14.400	14.400	14.470	14.280	14.360		15.3000	15.2100
RS86_98	2020-09-29 00:10:00	98	17020.0	14.370	14.420	14.440	14.470	14.280	14.360		15.3000	15.2100
RS86_98	2020-09-29 00:05:00	98	17020.0	14.520	14.540	14.580	14.610	14.440	14.470		15.3000	15.2100
RS86_98	2020-09-29 00:00:00	98	17020.0	14.440	14.500	14.580	14.610	14.320	14.350		15.3000	15.2200
RS86_98	2020-09-28 23:55:00	98	17020.0	14.320	14.370	14.360	14.400	14.310	14.360		15.3000	15.2200
RS86_98	2020-09-28 23:50:00	98	17020.0	14.450	14.480	14.530	14.540	14.360	14.410		15.2900	15.2200
RS86_98	2020-09-28 23:45:00	98	17020.0	14.560	14.590	14.610	14.620	14.530	14.550		15.2900	15.2100
RS86_98	2020-09-28 23:40:00	98	17020.0	14.640	14.670	14.650	14.690	14.610	14.640		15.2800	15.2100
RS86_98	2020-09-28 23:35:00	98	17020.0	14.610	14.650	14.630	14.660	14.610	14.640		15.2800	15.2100
RS86_98	2020-09-28 23:30:00	98	17020.0	14.610	14.660	14.610	14.660	14.600	14.640		15.2800	15.2100
RS86_98	2020-09-28 23:25:00	98	17020.0	14.640	14.670	14.690	14.700	14.610	14.640		15.2800	15.2100
RS86_98	2020-09-28 23:20:00	98	17020.0	14.770	14.800	14.820	14.860	14.690	14.710		15.2800	15.2100
RS86_98	2020-09-28 23:15:00	98	17020.0	14.780	14.810	14.820	14.850	14.760	14.780		15.2800	15.2100
RS86_98	2020-09-28 23:10:00	98	17020.0	14.840	14.860	14.880	14.910	14.780	14.810		15.2800	15.2100
RS86_98	2020-09-28 23:05:00	98	17020.0	14.940	14.960	15.050	15.050	14.880	14.900		15.2700	15.2100
RS86_98	2020-09-28 23:00:00	98	17020.0	15.200	15.190	15.320	15.320	15.080	15.080		15.2600	15.2100
RS86_98	2020-09-28 22:55:00	98	17020.0	15.420	15.420	15.500	15.480	15.330	15.330		15.2600	15.2100
RS86_98	2020-09-28 22:50:00	98	17020.0	15.480	15.470	15.500	15.490	15.460	15.460		15.2600	15.2100
RS86_98	2020-09-28 22:45:00	98	17020.0	15.420	15.440	15.510	15.500	15.320	15.370		15.2600	15.2100
RS86_98	2020-09-28 22:40:00	98	17020.0	15.270	15.360	15.310	15.390	15.220	15.300		15.2600	15.2100
RS86_98	2020-09-28 22:35:00	98	17020.0	15.410	15.480	15.480	15.570	15.320	15.390		15.2600	15.2100
RS86_98	2020-09-28 22:30:00	98	17020.0	15.580	15.680	15.760	15.860	15.480	15.580		15.2500	15.2100
RS86_98	2020-09-28 22:25:00	98	17020.0	16.130	16.180	16.370	16.390	15.780	15.890		15.2400	15.2100
RS86_98	2020-09-28 22:20:00	98	17020.0	16.400	16.420	16.410	16.440	16.370	16.390		15.2400	15.2100
RS86_98	2020-09-28 22:15:00	98	17020.0	16.460	16.470	16.580	16.560	16.410	16.430		15.2400	15.2100
RS86_98	2020-09-28 22:10:00	98	17020.0	16.640	16.640	16.680	16.670	16.580	16.580		15.2400	15.2100
RS86_98	2020-09-28 22:05:00	98	17020.0	16.730	16.710	16.770	16.760	16.680	16.670		15.2300	15.2100
RS86_98	2020-09-28 22:00:00	98	17020.0	16.770	16.760	16.790	16.780	16.710	16.700		15.2300	15.2100
RS86_98	2020-09-28 21:55:00	98	17020.0	16.630	16.630	16.710	16.700	16.540	16.560		15.2300	15.2100
RS86_98	2020-09-28 21:50:00	98	17020.0	16.490	16.480	16.520	16.560	16.470	16.440		15.2300	15.2100
RS86_98	2020-09-28 21:45:00	98	17020.0	16.550	16.520	16.630	16.570	16.500	16.470		15.2300	15.2100
RS86_98	2020-09-28 21:40:00	98	17020.0	16.640	16.590	16.660	16.600	16.580	16.550		15.2200	15.2100
RS86_98	2020-09-28 21:35:00	98	17020.0	16.550	16.510	16.580	16.550	16.540	16.480		15.2100	15.2100
RS86_98	2020-09-28 21:30:00	98	17020.0	16.460	16.420	16.530	16.470	16.330	16.300		15.2100	15.2100
RS86_98	2020-09-28 21:25:00	98	17020.0	16.250	16.220	16.320	16.300	16.210	16.190		15.2100	15.2100
RS86_98	2020-09-28 21:20:00	98	17020.0	16.510	16.500	16.740	16.720	16.290	16.230		15.2100	15.2100
RS86_98	2020-09-28 21:15:00	98	17020.0	17.010	17.020	17.140	17.200	16.760	16.750		15.2100	15.2100
RS86_98	2020-09-28 21:10:00	98	17020.0	17.160	17.220	17.190	17.240	17.120	17.200		15.2100	15.2100
RS86_98	2020-09-28 21:05:00	98	17020.0	17.000	17.030	17.110	17.170	16.910	16.890		15.2100	15.2100
RS86_98	2020-09-28 21:00:00	98	17020.0	16.930	16.910	17.020	17.000	16.890	16.880		15.2000	15.2100
RS86_98	2020-09-28 20:55:00	98	17020.0	17.120	17.120	17.230	17.220	17.020	17.000		15.2000	15.2100
RS86_98	2020-09-28 20:50:00	98	17020.0	17.260	17.240	17.280	17.260	17.240	17.220		15.2000	15.2100
RS86_98	2020-09-28 20:45:00	98	17020.0	17.290	17.240	17.300	17.260	17.270	17.230		15.2000	15.2100
RS86_98	2020-09-28 20:40:00	98	17020.0	17.290	17.250	17.300	17.260	17.260	17.230		15.1900	15.2100
RS86_98	2020-09-28 20:35:00	98	17020.0	17.300	17.280	17.350	17.340	17.260	17.230		15.1900	15.2100
RS86_98	2020-09-28 20:30:00	98	17020.0	17.440	17.460	17.570	17.600	17.350	17.350		15.1900	15.2100
RS86_98	2020-09-28 20:25:00	98	17020.0	17.700	17.710	17.790	17.790	17.590	17.610		15.1800	15.2100
RS86_98	2020-09-28 20:20:00	98	17020.0	17.790	17.780	17.810	17.810	17.720	17.720		15.1700	15.2100
RS86_98	2020-09-28 20:15:00	98	17020.0	17.720	17.700	17.750	17.720	17.700	17.680		15.1700	15.2100
RS86_98	2020-09-28 20:10:00	98	17020.0	17.740	17.710	17.760	17.720	17.720	17.700		15.1700	15.2100
RS86_98	2020-09-28 20:05:00	98	17020.0	17.730	17.690	17.750	17.700	17.720	17.680		15.1700	15.2100
RS86_98	2020-09-28 20:00:00	98	17020.0	17.690	17.620	17.750	17.700	17.590	17.480		15.1600	15.2000
RS86_98	2020-09-28 19:55:00	98	17020.0	17.450	17.390	17.590	17.480	17.320	17.330		15.1600	15.2000
RS86_98	2020-09-28 19:50:00	98	17020.0	17.320	17.390	17.410	17.500	17.280	17.330		15.1600	15.2000
RS86_98	2020-09-28 19:45:00	98	17020.0	17.570	17.610	17.700	17.720	17.420	17.500		15.1600	15.2000
RS86_98	2020-09-28 19:40:00	98	17020.0	17.840	17.860	17.970	17.990	17.710	17.720		15.1500	15.2000
RS86_98	2020-09-28 19:35:00	98	17020.0	18.140	18.160	18.260	18.260	17.980	17.990		15.1500	15.2000
RS86_98	2020-09-28 19:30:00	98	17020.0	18.280	18.260	18.280	18.280	18.260	18.260		15.1500	15.2000
RS86_98	2020-09-28 19:25:00	98	17020.0	18.240	18.270	18.280	18.280	18.200	18.260		15.1500	15.2000
RS86_98	2020-09-28 19:20:00	98	17020.0	18.310	18.370	18.440	18.480	18.200	18.260		15.1500	15.2100
RS86_98	2020-09-28 19:15:00	98	17020.0	18.530	18.560	18.590	18.600	18.450	18.510		15.1500	15.2100
RS86_98	2020-09-28 19:10:00	98	17020.0	18.660	18.650	18.740	18.710	18.590	18.600		15.1500	15.2000
RS86_98	2020-09-28 19:05:00	98	17020.0	18.810	18.750	18.850	18.780	18.750	18.710		15.1400	15.2100
RS86_98	2020-09-28 19:00:00	98	17020.0	18.780	18.760	18.830	18.780	18.740	18.750		15.1400	15.2100
RS86_98	2020-09-28 18:55:00	98	17020.0	18.810	18.850	18.910	18.970	18.750	18.780		15.1300	15.2100
RS86_98	2020-09-28 18:50:00	98	17020.0	19.030	19.100	19.120	19.180	18.910	18.980		15.1200	15.2100
RS86_98	2020-09-28 18:45:00	98	17020.0	19.190	19.270	19.270	19.380	19.130	19.200		15.1200	15.2000
RS86_98	2020-09-28 18:40:00	98	17020.0	19.410	19.480	19.500	19.570	19.290	19.390		15.1200	15.2100
RS86_98	2020-09-28 18:35:00	98	17020.0	19.530	19.580	19.570	19.620	19.520	19.570		15.1200	15.2100
RS86_98	2020-09-28 18:30:00	98	17020.0	19.740	19.800	19.910	19.960	19.590	19.630		15.1200	15.2100
RS86_98	2020-09-28 18:25:00	98	17020.0	20.080	20.140	20.240	20.300	19.920	19.970		15.1200	15.2100
RS86_98	2020-09-28 18:20:00	98	17020.0	20.380	20.410	20.450	20.460	20.250	20.300		15.1100	15.2200
RS86_98	2020-09-28 18:15:00	98	17020.0	20.410	20.440	20.440	20.460	20.370	20.410		15.1100	15.2200
RS86_98	2020-09-28 18:10:00	98	17020.0	20.500	20.540	20.630	20.670	20.400	20.440		15.1000	15.2200
RS86_98	2020-09-28 18:05:00	98	17020.0	20.760	20.810	20.920	20.950	20.630	20.680		15.1000	15.2200
RS86_98	2020-09-28 18:00:00	98	17020.0	20.990	21.020	21.080	21.100	20.920	20.960		15.1000	15.2100
RS86_98	2020-09-28 17:55:00	98	17020.0	21.220	21.250	21.350	21.400	21.090	21.100		15.1000	15.2100
RS86_98	2020-09-28 17:50:00	98	17020.0	21.500	21.540	21.600	21.650	21.360	21.410		15.1000	15.2100
RS86_98	2020-09-28 17:45:00	98	17020.0	21.710	21.750	21.800	21.850	21.600	21.650		15.1000	15.2100
RS86_98	2020-09-28 17:40:00	98	17020.0	21.920	21.960	22.030	22.080	21.810	21.850		15.1000	15.2100
RS86_98	2020-09-28 17:35:00	98	17020.0	22.170	22.220	22.310	22.370	22.040	22.080		15.0900	15.2100
RS86_98	2020-09-28 17:30:00	98	17020.0	22.460	22.570	22.630	22.750	22.320	22.380		15.0900	15.2100
RS86_98	2020-09-28 17:25:00	98	17020.0	22.860	22.990	23.120	23.230	22.640	22.770		15.0900	15.2100
RS86_98	2020-09-28 17:20:00	98	17020.0	23.320	23.450	23.530	23.670	23.130	23.240		15.0900	15.2200
RS86_98	2020-09-28 17:15:00	98	17020.0	23.790	23.910	23.980	24.120	23.560	23.690		15.0900	15.2200
RS86_98	2020-09-28 17:10:00	98	17020.0	24.220	24.360	24.500	24.600	23.990	24.130		15.0900	15.2200
RS86_98	2020-09-28 17:05:00	98	17020.0	24.530	24.680	24.600	24.810	24.500	24.610		15.0900	15.2200
RS86_98	2020-09-28 17:00:00	98	17020.0	24.900	25.090	25.150	25.310	24.610	24.820		15.0900	15.2200
RS86_98	2020-09-28 16:55:00	98	17020.0	25.330	25.470	25.390	25.580	25.180	25.320		15.0900	15.2200
RS86_98	2020-09-28 16:50:00	98	17020.0	25.580	25.810	25.880	26.110	25.390	25.590		15.0800	15.2200
RS86_98	2020-09-28 16:45:00	98	17020.0	26.270	26.420	26.460	26.600	25.930	26.140		15.0800	15.2200
RS86_98	2020-09-28 16:40:00	98	17020.0	26.650	26.780	26.820	26.950	26.480	26.610		15.0800	15.2200
RS86_98	2020-09-28 16:35:00	98	17020.0	26.940	27.070	27.070	27.180	26.840	26.950		15.0800	15.2200
RS86_98	2020-09-28 16:30:00	98	17020.0	27.180	27.280	27.270	27.360	27.070	27.200		15.0800	15.2200
RS86_98	2020-09-28 16:25:00	98	17020.0	27.380	27.480	27.480	27.580	27.280	27.380		15.0800	15.2200
RS86_98	2020-09-28 16:20:00	98	17020.0	27.530	27.640	27.580	27.720	27.480	27.580		15.0800	15.2200
RS86_98	2020-09-28 16:15:00	98	17020.0	27.650	27.800	27.690	27.860	27.590	27.720		15.0800	15.2200
RS86_98	2020-09-28 16:10:00	98	17020.0	27.730	27.870	27.740	27.910	27.700	27.860		15.0700	15.2200
RS86_98	2020-09-28 16:05:00	98	17020.0	27.810	28.000	27.860	28.100	27.740	27.910		15.0700	15.2200
RS86_98	2020-09-28 16:00:00	98	17020.0	27.890	28.220	27.910	28.270	27.870	28.110		15.0700	15.2200
RS86_98	2020-09-28 15:55:00	98	17020.0	28.010	28.290	28.080	28.330	27.930	28.270		15.0700	15.2200
RS86_98	2020-09-28 15:50:00	98	17020.0	28.130	28.310	28.150	28.330	28.100	28.280		15.0700	15.2200
RS86_98	2020-09-28 15:45:00	98	17020.0	28.200	28.410	28.280	28.470	28.140	28.330		15.0700	15.2200
RS86_98	2020-09-28 15:40:00	98	17020.0	28.360	28.540	28.470	28.620	28.280	28.480		15.0600	15.2200
RS86_98	2020-09-28 15:35:00	98	17020.0	28.560	28.670	28.630	28.730	28.490	28.630		15.0600	15.2200
RS86_98	2020-09-28 15:30:00	98	17020.0	28.640	28.750	28.660	28.790	28.620	28.720		15.0600	15.2200
RS86_98	2020-09-28 15:25:00	98	17020.0	28.660	28.810	28.670	28.830	28.630	28.790		15.0600	15.2200
RS86_98	2020-09-28 15:20:00	98	17020.0	28.670	28.860	28.690	28.890	28.660	28.820		15.0600	15.2200
RS86_98	2020-09-28 15:15:00	98	17020.0	28.710	28.900	28.730	28.920	28.690	28.880		15.0600	15.2200
RS86_98	2020-09-28 15:10:00	98	17020.0	28.760	28.970	28.820	29.020	28.720	28.910		15.0600	15.2200
RS86_98	2020-09-28 15:05:00	98	17020.0	28.840	29.070	28.910	29.140	28.790	29.020		15.0600	15.2200
RS86_98	2020-09-28 15:00:00	98	17020.0	28.960	29.180	29.010	29.220	28.910	29.140		15.0600	15.2200
RS86_98	2020-09-28 14:55:00	98	17020.0	28.960	29.200	29.010	29.220	28.910	29.180		15.0600	15.2200
RS86_98	2020-09-28 14:50:00	98	17020.0	28.930	29.190	28.950	29.200	28.910	29.170		15.0600	15.2200
RS86_98	2020-09-28 14:45:00	98	17020.0	28.860	29.180	28.910	29.190	28.840	29.150		15.0600	15.2200
RS86_98	2020-09-28 14:40:00	98	17020.0	28.820	29.160	28.840	29.190	28.790	29.140		15.0600	15.2200
RS86_98	2020-09-28 14:35:00	98	17020.0	28.850	29.170	28.860	29.190	28.820	29.140		15.0600	15.2200
RS86_98	2020-09-28 14:30:00	98	17020.0	28.800	29.180	28.830	29.220	28.780	29.160		15.0600	15.2200
RS86_98	2020-09-28 14:25:00	98	17020.0	28.910	29.260	28.970	29.300	28.830	29.220		15.0600	15.2200
RS86_98	2020-09-28 14:20:00	98	17020.0	28.950	29.280	28.980	29.300	28.910	29.260		15.0600	15.2200
RS86_98	2020-09-28 14:15:00	98	17020.0	28.910	29.290	28.920	29.330	28.890	29.260		15.0600	15.2200
RS86_98	2020-09-28 14:10:00	98	17020.0	28.940	29.370	28.960	29.410	28.920	29.350		15.0600	15.2200
RS86_98	2020-09-28 14:05:00	98	17020.0	28.880	29.440	28.950	29.480	28.830	29.410		15.0700	15.2200
RS86_98	2020-09-28 14:00:00	98	17020.0	28.890	29.590	28.910	29.690	28.880	29.500		15.0600	15.2200
RS86_98	2020-09-28 13:55:00	98	17020.0	28.850	29.820	28.890	30.030	28.830	29.690		15.0700	15.2200
RS86_98	2020-09-28 13:50:00	98	17020.0	28.770	30.200	28.820	30.340	28.750	30.040		15.0700	15.2200
RS86_98	2020-09-28 13:45:00	98	17020.0	28.820	30.400	28.940	30.450	28.760	30.340		15.0700	15.2200
RS86_98	2020-09-28 13:40:00	98	17020.0	29.100	30.480	29.240	30.520	28.940	30.460		15.0700	15.2200
RS86_98	2020-09-28 13:35:00	98	17020.0	29.330	30.310	29.530	30.440	29.230	30.220		15.0700	15.2200
RS86_98	2020-09-28 13:30:00	98	17020.0	29.870	30.230	30.170	30.280	29.560	30.200		15.0700	15.2200
RS86_98	2020-09-28 13:25:00	98	17020.0	30.520	30.470	30.870	30.690	30.200	30.280		15.0700	15.2200
RS86_98	2020-09-28 13:20:00	98	17020.0	31.000	30.930	31.190	31.110	30.870	30.690		15.0700	15.2200
RS86_98	2020-09-28 13:15:00	98	17020.0	31.550	30.950	31.810	31.060	31.080	30.750		15.0700	15.2200
RS86_98	2020-09-28 13:10:00	98	17020.0	31.530	30.570	31.750	30.780	31.240	30.400		15.0700	15.2200
RS86_98	2020-09-28 13:05:00	98	17020.0	31.130	30.330	31.310	30.490	30.940	30.170		15.0700	15.2200
RS86_98	2020-09-28 13:00:00	98	17020.0	30.770	30.030	30.970	30.150	30.570	29.960		15.0700	15.2200
RS86_98	2020-09-28 12:55:00	98	17020.0	30.320	30.000	30.540	30.090	30.090	29.850		15.0700	15.2200
RS86_98	2020-09-28 12:50:00	98	17020.0	29.920	29.740	30.090	29.900	29.800	29.660		15.0700	15.2200
RS86_98	2020-09-28 12:45:00	98	17020.0	29.780	29.380	29.980	29.660	29.570	29.110		15.0800	15.2200
RS86_98	2020-09-28 12:40:00	98	17020.0	29.690	29.080	29.810	29.150	29.590	28.950		15.0800	15.2300
RS86_98	2020-09-28 12:35:00	98	17020.0	29.490	28.810	29.600	28.910	29.380	28.720		15.0800	15.2300
RS86_98	2020-09-28 12:30:00	98	17020.0	29.440	28.760	29.530	28.860	29.400	28.660		15.0800	15.2300
RS86_98	2020-09-28 12:25:00	98	17020.0	29.120	28.550	29.400	28.740	28.860	28.450		15.0800	15.2300
RS86_98	2020-09-28 12:20:00	98	17020.0	28.660	28.520	28.860	28.570	28.550	28.440		15.0800	15.2300
RS86_98	2020-09-28 12:15:00	98	17020.0	28.330	28.370	28.550	28.510	28.190	28.220		15.0800	15.2300
RS86_98	2020-09-28 12:10:00	98	17020.0	28.150	28.190	28.270	28.290	28.060	28.110		15.0800	15.2300
RS86_98	2020-09-28 12:05:00	98	17020.0	27.930	28.070	28.060	28.210	27.800	27.920		15.0800	15.2300
RS86_98	2020-09-28 12:00:00	98	17020.0	27.670	27.770	27.790	27.990	27.520	27.540		15.0900	15.2300
RS86_98	2020-09-28 11:55:00	98	17020.0	27.390	27.390	27.520	27.520	27.320	27.300		15.0900	15.2400
RS86_98	2020-09-28 11:50:00	98	17020.0	27.280	27.270	27.330	27.390	27.220	27.190		15.0900	15.2400
RS86_98	2020-09-28 11:45:00	98	17020.0	27.210	27.220	27.320	27.420	27.110	27.050		15.0900	15.2300
RS86_98	2020-09-28 11:40:00	98	17020.0	26.860	27.070	27.190	27.390	26.620	26.890		15.0900	15.2300
RS86_98	2020-09-28 11:35:00	98	17020.0	26.350	26.630	26.620	26.860	26.260	26.480		15.0900	15.2300
RS86_98	2020-09-28 11:30:00	98	17020.0	26.090	26.340	26.240	26.450	25.940	26.210		15.0900	15.2300
RS86_98	2020-09-28 11:25:00	98	17020.0	25.800	26.150	26.020	26.290	25.610	26.040		15.1000	15.2300
RS86_98	2020-09-28 11:20:00	98	17020.0	25.710	26.170	25.760	26.250	25.650	26.080		15.1000	15.2400
RS86_98	2020-09-28 11:15:00	98	17020.0	25.600	26.040	25.700	26.070	25.540	26.010		15.1000	15.2400
RS86_98	2020-09-28 11:10:00	98	17020.0	25.440	25.910	25.510	26.000	25.380	25.860		15.1000	15.2400
RS86_98	2020-09-28 11:05:00	98	17020.0	25.510	25.890	25.580	25.980	25.440	25.770		15.1000	15.2400
RS86_98	2020-09-28 11:00:00	98	17020.0	25.410	25.730	25.460	25.820	25.270	25.650		15.1000	15.2400
RS86_98	2020-09-28 10:55:00	98	17020.0	24.970	25.380	25.250	25.620	24.700	25.130		15.1000	15.2300
RS86_98	2020-09-28 10:50:00	98	17020.0	24.490	24.900	24.670	25.090	24.360	24.660		15.1000	15.2200
RS86_98	2020-09-28 10:45:00	98	17020.0	24.340	24.580	24.400	24.720	24.230	24.390		15.1000	15.2300
RS86_98	2020-09-28 10:40:00	98	17020.0	24.100	24.320	24.210	24.360	23.980	24.250		15.0900	15.2300
RS86_98	2020-09-28 10:35:00	98	17020.0	23.700	23.930	23.960	24.250	23.570	23.760		15.0900	15.2300
RS86_98	2020-09-28 10:30:00	98	17020.0	23.360	23.550	23.560	23.760	23.200	23.380		15.0900	15.2300
RS86_98	2020-09-28 10:25:00	98	17020.0	23.130	23.270	23.200	23.380	23.040	23.180		15.0900	15.2300
RS86_98	2020-09-28 10:20:00	98	17020.0	22.840	23.000	23.030	23.180	22.630	22.750		15.0900	15.2200
RS86_98	2020-09-28 10:15:00	98	17020.0	22.560	22.650	22.630	22.730	22.480	22.610		15.0900	15.2300
RS86_98	2020-09-28 10:10:00	98	17020.0	22.250	22.360	22.460	22.600	22.010	22.110		15.0900	15.2200
RS86_98	2020-09-28 10:05:00	98	17020.0	21.770	21.880	21.990	22.090	21.580	21.700		15.0900	15.2200
RS86_98	2020-09-28 10:00:00	98	17020.0	21.370	21.530	21.580	21.700	21.240	21.360		15.0900	15.2200
RS86_98	2020-09-28 09:55:00	98	17020.0	20.940	21.120	21.210	21.340	20.620	20.860		15.0900	15.2200
RS86_98	2020-09-28 09:50:00	98	17020.0	20.230	20.520	20.610	20.830	19.870	20.200		15.0900	15.2200
RS86_98	2020-09-28 09:45:00	98	17020.0	19.730	20.020	19.840	20.150	19.650	19.940		15.0900	15.2200
RS86_98	2020-09-28 09:40:00	98	17020.0	19.420	19.720	19.630	19.910	19.130	19.470		15.0900	15.2200
RS86_98	2020-09-28 09:35:00	98	17020.0	18.740	19.130	19.080	19.450	18.290	18.700		15.0900	15.2200
RS86_98	2020-09-28 09:30:00	98	17020.0	17.810	18.170	18.240	18.650	17.510	17.820		15.0900	15.2200
RS86_98	2020-09-28 09:25:00	98	17020.0	17.330	17.610	17.480	17.800	17.170	17.440		15.0900	15.2200
RS86_98	2020-09-28 09:20:00	98	17020.0	16.950	17.210	17.150	17.420	16.730	17.000		15.0900	15.2200
RS86_98	2020-09-28 09:15:00	98	17020.0	16.530	16.790	16.710	16.990	16.300	16.580		15.1000	15.2200
RS86_98	2020-09-28 09:10:00	98	17020.0	16.160	16.420	16.280	16.580	16.060	16.270		15.1000	15.2300
RS86_98	2020-09-28 09:05:00	98	17020.0	15.930	16.120	16.060	16.260	15.830	16.000		15.1000	15.2300
RS86_98	2020-09-28 09:00:00	98	17020.0	15.690	15.860	15.830	15.990	15.610	15.760		15.1000	15.2200
RS86_98	2020-09-28 08:55:00	98	17020.0	15.550	15.660	15.610	15.760	15.420	15.530		15.1000	15.2200
RS86_98	2020-09-28 08:50:00	98	17020.0	15.320	15.420	15.420	15.530	15.180	15.310		15.1000	15.2200
RS86_98	2020-09-28 08:45:00	98	17020.0	15.080	15.200	15.170	15.310	15.030	15.120		15.1000	15.2200
RS86_98	2020-09-28 08:40:00	98	17020.0	14.900	15.020	15.010	15.120	14.810	14.940		15.1000	15.2200
RS86_98	2020-09-28 08:35:00	98	17020.0	14.730	14.850	14.810	14.940	14.630	14.740		15.1000	15.2200
RS86_98	2020-09-28 08:30:00	98	17020.0	14.580	14.640	14.630	14.730	14.500	14.550		15.1000	15.2200
RS86_98	2020-09-28 08:25:00	98	17020.0	14.440	14.450	14.490	14.540	14.380	14.360		15.1000	15.2200
RS86_98	2020-09-28 08:20:00	98	17020.0	14.200	14.240	14.380	14.360	14.000	14.100		15.1000	15.2200
RS86_98	2020-09-28 08:15:00	98	17020.0	13.870	13.990	14.000	14.100	13.720	13.850		15.1000	15.2200
RS86_98	2020-09-28 08:10:00	98	17020.0	13.570	13.710	13.710	13.840	13.420	13.560		15.1000	15.2100
RS86_98	2020-09-28 08:05:00	98	17020.0	13.310	13.440	13.420	13.550	13.220	13.310		15.1000	15.2200
RS86_98	2020-09-28 08:00:00	98	17020.0	13.100	13.160	13.210	13.300	12.980	13.000		15.1000	15.2100
RS86_98	2020-09-28 07:55:00	98	17020.0	12.900	12.890	12.980	12.980	12.800	12.800		15.1000	15.2200
RS86_98	2020-09-28 07:50:00	98	17020.0	12.750	12.750	12.800	12.800	12.720	12.720		15.1000	15.2200
RS86_98	2020-09-28 07:45:00	98	17020.0	12.610	12.640	12.720	12.690	12.550	12.610		15.1000	15.2200
RS86_98	2020-09-28 07:40:00	98	17020.0	12.620	12.680	12.710	12.760	12.550	12.610		15.1000	15.2200
RS86_98	2020-09-28 07:35:00	98	17020.0	12.580	12.660	12.700	12.740	12.430	12.530		15.1000	15.2200
RS86_98	2020-09-28 07:30:00	98	17020.0	12.280	12.380	12.410	12.510	12.150	12.210		15.1000	15.2200
RS86_98	2020-09-28 07:25:00	98	17020.0	12.070	12.140	12.140	12.200	12.020	12.100		15.1000	15.2200
RS86_98	2020-09-28 07:20:00	98	17020.0	11.990	12.090	12.040	12.140	11.900	11.980		15.1000	15.2200
RS86_98	2020-09-28 07:15:00	98	17020.0	11.830	11.910	11.900	11.980	11.780	11.820		15.1000	15.2200
RS86_98	2020-09-28 07:10:00	98	17020.0	11.700	11.770	11.780	11.820	11.570	11.660		15.1000	15.2200
RS86_98	2020-09-28 07:05:00	98	17020.0	11.480	11.540	11.550	11.650	11.370	11.420		15.1000	15.2200
RS86_98	2020-09-28 07:00:00	98	17020.0	11.260	11.340	11.360	11.410	11.170	11.270		15.1000	15.2200
RS86_98	2020-09-28 06:55:00	98	17020.0	11.170	11.270	11.170	11.270	11.140	11.260		15.1100	15.2200
RS86_98	2020-09-28 06:50:00	98	17020.0	11.000	11.140	11.130	11.260	10.850	11.030		15.1000	15.2200
RS86_98	2020-09-28 06:45:00	98	17020.0	10.690	10.830	10.850	11.020	10.590	10.670		15.1000	15.2200
RS86_98	2020-09-28 06:40:00	98	17020.0	10.610	10.710	10.700	10.790	10.580	10.670		15.1000	15.2200
RS86_98	2020-09-28 06:35:00	98	17020.0	10.850	10.960	10.930	11.070	10.710	10.810		15.1000	15.2200
RS86_98	2020-09-28 06:30:00	98	17020.0	10.850	10.970	10.930	11.080	10.810	10.890		15.1000	15.2200
RS86_98	2020-09-28 06:25:00	98	17020.0	11.040	11.110	11.190	11.260	10.850	10.910		15.1000	15.2200
RS86_98	2020-09-28 06:20:00	98	17020.0	11.180	11.250	11.210	11.290	11.130	11.170		15.1000	15.2100
RS86_98	2020-09-28 06:15:00	98	17020.0	11.090	11.120	11.130	11.170	11.060	11.080		15.1000	15.2100
RS86_98	2020-09-28 06:10:00	98	17020.0	11.200	11.240	11.250	11.300	11.120	11.150		15.1000	15.2200
RS86_98	2020-09-28 06:05:00	98	17020.0	11.180	11.230	11.230	11.290	11.110	11.170		15.1000	15.2100
RS86_98	2020-09-28 06:00:00	98	17020.0	11.100	11.110	11.130	11.150	11.090	11.090		15.1000	15.2200
RS86_98	2020-09-28 05:55:00	98	17020.0	11.310	11.300	11.500	11.550	11.130	11.130		15.1000	15.2200
RS86_98	2020-09-28 05:50:00	98	17020.0	11.490	11.590	11.520	11.610	11.430	11.540		15.1000	15.2100
RS86_98	2020-09-28 05:45:00	98	17020.0	11.390	11.500	11.430	11.530	11.310	11.410		15.1000	15.2100
RS86_98	2020-09-28 05:40:00	98	17020.0	11.260	11.330	11.310	11.390	11.230	11.310		15.1000	15.2100
RS86_98	2020-09-28 05:35:00	98	17020.0	11.170	11.230	11.230	11.310	11.150	11.210		15.1000	15.2100
RS86_98	2020-09-28 05:30:00	98	17020.0	11.180	11.260	11.210	11.280	11.150	11.230		15.0900	15.2100
RS86_98	2020-09-28 05:25:00	98	17020.0	11.100	11.190	11.150	11.230	11.010	11.070		15.0900	15.2100
RS86_98	2020-09-28 05:20:00	98	17020.0	10.930	11.030	11.000	11.060	10.890	11.020		15.0900	15.2100
RS86_98	2020-09-28 05:15:00	98	17020.0	10.770	10.880	10.880	11.010	10.670	10.740		15.1000	15.2100
RS86_98	2020-09-28 05:10:00	98	17020.0	10.780	10.800	11.010	10.950	10.670	10.700		15.1000	15.2100
RS86_98	2020-09-28 05:05:00	98	17020.0	11.170	11.110	11.230	11.160	11.030	10.970		15.0900	15.2100
RS86_98	2020-09-28 05:00:00	98	17020.0	10.980	10.930	11.190	11.110	10.750	10.740		15.0900	15.2100
RS86_98	2020-09-28 04:55:00	98	17020.0	10.690	10.710	10.740	10.760	10.660	10.680		15.0900	15.2100
RS86_98	2020-09-28 04:50:00	98	17020.0	10.930	10.920	11.090	11.110	10.750	10.770		15.0900	15.2100
RS86_98	2020-09-28 04:45:00	98	17020.0	11.040	11.070	11.100	11.140	10.980	11.030		15.0900	15.2100
RS86_98	2020-09-28 04:40:00	98	17020.0	10.970	11.010	10.980	11.040	10.960	10.990		15.0900	15.2100
RS86_98	2020-09-28 04:35:00	98	17020.0	11.070	11.120	11.230	11.310	10.960	11.010		15.0900	15.2100
RS86_98	2020-09-28 04:30:00	98	17020.0	11.440	11.520	11.570	11.630	11.230	11.330		15.0900	15.2100
RS86_98	2020-09-28 04:25:00	98	17020.0	11.430	11.420	11.490	11.490	11.360	11.380		15.0900	15.2100
RS86_98	2020-09-28 04:20:00	98	17020.0	11.270	11.310	11.370	11.370	11.210	11.270		15.0900	15.2100
RS86_98	2020-09-28 04:15:00	98	17020.0	11.250	11.300	11.280	11.340	11.220	11.260		15.0900	15.2100
RS86_98	2020-09-28 04:10:00	98	17020.0	11.090	11.140	11.210	11.270	10.980	11.020		15.0900	15.2100
RS86_98	2020-09-28 04:05:00	98	17020.0	11.130	11.170	11.300	11.330	10.990	11.020		15.0900	15.2100
RS86_98	2020-09-28 04:00:00	98	17020.0	11.320	11.370	11.350	11.410	11.260	11.330		15.0900	15.2100
RS86_98	2020-09-28 03:55:00	98	17020.0	11.290	11.310	11.430	11.400	11.240	11.260		15.0900	15.2100
RS86_98	2020-09-28 03:50:00	98	17020.0	11.550	11.550	11.590	11.610	11.450	11.410		15.0900	15.2100
RS86_98	2020-09-28 03:45:00	98	17020.0	11.540	11.560	11.570	11.580	11.530	11.550		15.0900	15.2100
RS86_98	2020-09-28 03:40:00	98	17020.0	11.580	11.590	11.610	11.610	11.570	11.570		15.0900	15.2100
RS86_98	2020-09-28 03:35:00	98	17020.0	11.520	11.470	11.570	11.570	11.410	11.330		15.0900	15.2200
RS86_98	2020-09-28 03:30:00	98	17020.0	11.310	11.270	11.400	11.330	11.270	11.240		15.0900	15.2100
RS86_98	2020-09-28 03:25:00	98	17020.0	11.330	11.300	11.390	11.350	11.280	11.240		15.0900	15.2200
RS86_98	2020-09-28 03:20:00	98	17020.0	11.420	11.380	11.470	11.410	11.390	11.350		15.0900	15.2200
RS86_98	2020-09-28 03:15:00	98	17020.0	11.460	11.430	11.480	11.450	11.430	11.420		15.0900	15.2200
RS86_98	2020-09-28 03:10:00	98	17020.0	11.400	11.370	11.430	11.410	11.390	11.350		15.0900	15.2200
RS86_98	2020-09-28 03:05:00	98	17020.0	11.330	11.290	11.390	11.340	11.280	11.260		15.0900	15.2200
RS86_98	2020-09-28 03:00:00	98	17020.0	11.270	11.290	11.330	11.350	11.240	11.260		15.0900	15.2200
RS86_98	2020-09-28 02:55:00	98	17020.0	11.410	11.450	11.510	11.570	11.330	11.350		15.0900	15.2200
RS86_98	2020-09-28 02:50:00	98	17020.0	11.660	11.690	11.770	11.810	11.530	11.580		15.0800	15.2200
RS86_98	2020-09-28 02:45:00	98	17020.0	11.850	11.880	11.970	11.970	11.790	11.810		15.0800	15.2200
RS86_98	2020-09-28 02:40:00	98	17020.0	12.140	12.110	12.200	12.160	11.980	11.990		15.0800	15.2200
RS86_98	2020-09-28 02:35:00	98	17020.0	12.080	12.020	12.160	12.140	11.960	11.930		15.0800	15.2200
RS86_98	2020-09-28 02:30:00	98	17020.0	11.840	11.830	11.950	11.910	11.810	11.810		15.0700	15.2200
RS86_98	2020-09-28 02:25:00	98	17020.0	11.930	11.920	12.070	12.070	11.830	11.830		15.0700	15.2200
RS86_98	2020-09-28 02:20:00	98	17020.0	12.160	12.160	12.240	12.210	12.090	12.100		15.0700	15.2200
RS86_98	2020-09-28 02:15:00	98	17020.0	12.340	12.330	12.380	12.410	12.240	12.220		15.0700	15.2200
RS86_98	2020-09-28 02:10:00	98	17020.0	12.290	12.280	12.370	12.380	12.220	12.200		15.0700	15.2200
RS86_98	2020-09-28 02:05:00	98	17020.0	12.130	12.100	12.220	12.180	12.030	12.010		15.0700	15.2200
RS86_98	2020-09-28 02:00:00	98	17020.0	11.910	11.950	12.010	12.010	11.870	11.910		15.0700	15.2200
RS86_98	2020-09-28 01:55:00	98	17020.0	11.940	11.960	11.970	12.020	11.890	11.900		15.0700	15.2200
RS86_98	2020-09-28 01:50:00	98	17020.0	11.960	11.950	11.990	11.980	11.910	11.910		15.0700	15.2200
RS86_98	2020-09-28 01:45:00	98	17020.0	11.890	11.910	11.910	11.910	11.880	11.890		15.0700	15.2200
RS86_98	2020-09-28 01:40:00	98	17020.0	12.030	12.030	12.100	12.110	11.910	11.930		15.0700	15.2200
RS86_98	2020-09-28 01:35:00	98	17020.0	12.060	12.110	12.100	12.160	12.010	12.100		15.0700	15.2200
RS86_98	2020-09-28 01:30:00	98	17020.0	12.240	12.330	12.500	12.540	12.050	12.160		15.0700	15.2200
RS86_98	2020-09-28 01:25:00	98	17020.0	12.630	12.650	12.670	12.690	12.520	12.560		15.0700	15.2200
RS86_98	2020-09-28 01:20:00	98	17020.0	12.770	12.780	12.890	12.890	12.670	12.690		15.0700	15.2200
RS86_98	2020-09-28 01:15:00	98	17020.0	12.870	12.870	12.900	12.900	12.810	12.810		15.0700	15.2200
RS86_98	2020-09-28 01:10:00	98	17020.0	12.790	12.780	12.810	12.810	12.770	12.750		15.0700	15.2200
RS86_98	2020-09-28 01:05:00	98	17020.0	12.730	12.730	12.770	12.770	12.710	12.710		15.0700	15.2200
RS86_98	2020-09-28 01:00:00	98	17020.0	12.820	12.810	12.870	12.870	12.760	12.750		15.0600	15.2200
RS86_98	2020-09-28 00:55:00	98	17020.0	12.940	12.930	13.000	12.980	12.870	12.870		15.0600	15.2200
RS86_98	2020-09-28 00:50:00	98	17020.0	13.020	13.010	13.040	13.040	13.000	12.970		15.0600	15.2300
RS86_98	2020-09-28 00:45:00	98	17020.0	13.060	13.040	13.080	13.060	13.030	13.020		15.0600	15.2300
RS86_98	2020-09-28 00:40:00	98	17020.0	12.970	12.960	13.030	13.010	12.930	12.920		15.0600	15.2300
RS86_98	2020-09-28 00:35:00	98	17020.0	12.920	12.890	12.930	12.910	12.900	12.870		15.0600	15.2300
RS86_98	2020-09-28 00:30:00	98	17020.0	12.820	12.800	12.900	12.870	12.690	12.700		15.0600	15.2300
RS86_98	2020-09-28 00:25:00	98	17020.0	12.650	12.660	12.690	12.700	12.650	12.650		15.0500	15.2300
RS86_98	2020-09-28 00:20:00	98	17020.0	12.760	12.780	12.860	12.870	12.670	12.680		15.0500	15.2300
RS86_98	2020-09-28 00:15:00	98	17020.0	12.990	13.000	13.140	13.150	12.860	12.870		15.0500	15.2300
RS86_98	2020-09-28 00:10:00	98	17020.0	13.230	13.250	13.290	13.340	13.150	13.160		15.0500	15.2300
RS86_98	2020-09-28 00:05:00	98	17020.0	13.340	13.400	13.410	13.450	13.280	13.350		15.0500	15.2300
RS86_98	2020-09-28 00:00:00	98	17020.0	13.480	13.540	13.510	13.580	13.410	13.450		15.0500	15.2300
RS86_98	2020-09-27 23:55:00	98	17020.0	13.570	13.640	13.600	13.660	13.520	13.580		15.0500	15.2300
RS86_98	2020-09-27 23:50:00	98	17020.0	13.630	13.700	13.650	13.730	13.600	13.660		15.0500	15.2300
RS86_98	2020-09-27 23:45:00	98	17020.0	13.540	13.600	13.620	13.710	13.490	13.550		15.0500	15.2300
RS86_98	2020-09-27 23:40:00	98	17020.0	13.540	13.560	13.640	13.640	13.490	13.510		15.0500	15.2300
RS86_98	2020-09-27 23:35:00	98	17020.0	13.720	13.730	13.810	13.810	13.640	13.640		15.0500	15.2300
RS86_98	2020-09-27 23:30:00	98	17020.0	13.940	13.930	13.990	13.990	13.820	13.830		15.0500	15.2300
RS86_98	2020-09-27 23:25:00	98	17020.0	14.020	14.020	14.100	14.120	13.970	13.970		15.0500	15.2300
RS86_98	2020-09-27 23:20:00	98	17020.0	14.100	14.090	14.100	14.120	14.090	14.080		15.0500	15.2300
RS86_98	2020-09-27 23:15:00	98	17020.0	14.150	14.140	14.200	14.200	14.090	14.080		15.0500	15.2300
RS86_98	2020-09-27 23:10:00	98	17020.0	14.290	14.280	14.390	14.370	14.210	14.200		15.0500	15.2300
RS86_98	2020-09-27 23:05:00	98	17020.0	14.440	14.420	14.460	14.430	14.410	14.370		15.0400	15.2300
RS86_98	2020-09-27 23:00:00	98	17020.0	14.440	14.450	14.460	14.480	14.400	14.440		15.0400	15.2300
RS86_98	2020-09-27 22:55:00	98	17020.0	14.360	14.420	14.400	14.440	14.290	14.390		15.0300	15.2300
RS86_98	2020-09-27 22:50:00	98	17020.0	14.220	14.290	14.290	14.380	14.180	14.220		15.0300	15.2300
RS86_98	2020-09-27 22:45:00	98	17020.0	14.150	14.190	14.170	14.220	14.130	14.160		15.0300	15.2300
RS86_98	2020-09-27 22:40:00	98	17020.0	14.120	14.160	14.130	14.180	14.120	14.150		15.0300	15.2300
RS86_98	2020-09-27 22:35:00	98	17020.0	14.180	14.220	14.220	14.280	14.120	14.160		15.0300	15.2300
RS86_98	2020-09-27 22:30:00	98	17020.0	14.270	14.300	14.310	14.350	14.220	14.270		15.0300	15.2300
RS86_98	2020-09-27 22:25:00	98	17020.0	14.380	14.420	14.480	14.520	14.310	14.360		15.0300	15.2300
RS86_98	2020-09-27 22:20:00	98	17020.0	14.580	14.630	14.620	14.670	14.480	14.530		15.0300	15.2300
RS86_98	2020-09-27 22:15:00	98	17020.0	14.620	14.690	14.650	14.710	14.540	14.650		15.0300	15.2300
RS86_98	2020-09-27 22:10:00	98	17020.0	14.320	14.420	14.540	14.620	14.080	14.200		15.0300	15.2300
RS86_98	2020-09-27 22:05:00	98	17020.0	13.940	13.990	14.080	14.200	13.870	13.890		15.0300	15.2300
RS86_98	2020-09-27 22:00:00	98	17020.0	13.850	13.870	13.870	13.890	13.850	13.870		15.0300	15.2300
RS86_98	2020-09-27 21:55:00	98	17020.0	13.880	13.880	13.910	13.910	13.860	13.870		15.0200	15.2300
RS86_98	2020-09-27 21:50:00	98	17020.0	13.970	13.970	14.020	14.020	13.910	13.910		15.0200	15.2300
RS86_98	2020-09-27 21:45:00	98	17020.0	14.020	14.030	14.030	14.030	13.990	14.010		15.0100	15.2300
RS86_98	2020-09-27 21:40:00	98	17020.0	14.110	14.130	14.160	14.190	14.030	14.050		15.0100	15.2300
RS86_98	2020-09-27 21:35:00	98	17020.0	14.250	14.270	14.330	14.360	14.170	14.190		15.0100	15.2300
RS86_98	2020-09-27 21:30:00	98	17020.0	14.400	14.410	14.490	14.480	14.330	14.360		15.0100	15.2300
RS86_98	2020-09-27 21:25:00	98	17020.0	14.500	14.510	14.540	14.540	14.480	14.480		15.0100	15.2300
RS86_98	2020-09-27 21:20:00	98	17020.0	14.420	14.420	14.480	14.480	14.350	14.350		15.0100	15.2300
RS86_98	2020-09-27 21:15:00	98	17020.0	14.270	14.270	14.340	14.330	14.200	14.220		15.0000	15.2300
RS86_98	2020-09-27 21:10:00	98	17020.0	14.180	14.190	14.200	14.220	14.140	14.160		15.0000	15.2300
RS86_98	2020-09-27 21:05:00	98	17020.0	14.150	14.160	14.160	14.180	14.140	14.140		15.0000	15.2300
RS86_98	2020-09-27 21:00:00	98	17020.0	14.080	14.100	14.140	14.150	14.000	14.010		15.0000	15.2300
RS86_98	2020-09-27 20:55:00	98	17020.0	13.820	13.830	13.990	14.000	13.680	13.700		15.0000	15.2300
RS86_98	2020-09-27 20:50:00	98	17020.0	13.700	13.740	13.780	13.810	13.660	13.700		15.0000	15.2300
RS86_98	2020-09-27 20:45:00	98	17020.0	13.850	13.870	13.890	13.900	13.780	13.820		15.0000	15.2300
RS86_98	2020-09-27 20:40:00	98	17020.0	13.740	13.740	13.830	13.830	13.600	13.610		15.0000	15.2300
RS86_98	2020-09-27 20:35:00	98	17020.0	13.520	13.550	13.600	13.620	13.470	13.510		14.9900	15.2400
RS86_98	2020-09-27 20:30:00	98	17020.0	13.540	13.580	13.560	13.620	13.480	13.520		14.9900	15.2400
RS86_98	2020-09-27 20:25:00	98	17020.0	13.430	13.460	13.480	13.520	13.350	13.390		14.9900	15.2400
RS86_98	2020-09-27 20:20:00	98	17020.0	13.320	13.320	13.360	13.370	13.280	13.280		14.9900	15.2400
RS86_98	2020-09-27 20:15:00	98	17020.0	13.250	13.260	13.280	13.280	13.200	13.200		14.9800	15.2400
RS86_98	2020-09-27 20:10:00	98	17020.0	13.230	13.220	13.290	13.280	13.180	13.180		14.9800	15.2400
RS86_98	2020-09-27 20:05:00	98	17020.0	13.370	13.370	13.410	13.410	13.300	13.300		14.9800	15.2400
RS86_98	2020-09-27 20:00:00	98	17020.0	13.410	13.420	13.420	13.430	13.410	13.410		14.9800	15.2400
RS86_98	2020-09-27 19:55:00	98	17020.0	13.430	13.450	13.460	13.470	13.410	13.430		14.9800	15.2400
RS86_98	2020-09-27 19:50:00	98	17020.0	13.440	13.460	13.460	13.470	13.420	13.450		14.9800	15.2400
RS86_98	2020-09-27 19:45:00	98	17020.0	13.420	13.440	13.440	13.450	13.400	13.430		14.9800	15.2400
RS86_98	2020-09-27 19:40:00	98	17020.0	13.410	13.430	13.430	13.450	13.410	13.430		14.9800	15.2500
RS86_98	2020-09-27 19:35:00	98	17020.0	13.430	13.450	13.440	13.470	13.410	13.430		14.9800	15.2500
RS86_98	2020-09-27 19:30:00	98	17020.0	13.480	13.510	13.540	13.560	13.440	13.470		14.9800	15.2500
RS86_98	2020-09-27 19:25:00	98	17020.0	13.620	13.650	13.660	13.690	13.550	13.570		14.9800	15.2500
RS86_98	2020-09-27 19:20:00	98	17020.0	13.670	13.690	13.690	13.720	13.660	13.680		14.9800	15.2500
RS86_98	2020-09-27 19:15:00	98	17020.0	13.690	13.720	13.710	13.730	13.680	13.700		14.9800	15.2600
RS86_98	2020-09-27 19:10:00	98	17020.0	13.720	13.750	13.770	13.810	13.680	13.700		14.9800	15.2600
RS86_98	2020-09-27 19:05:00	98	17020.0	13.780	13.830	13.810	13.860	13.770	13.810		14.9800	15.2600
RS86_98	2020-09-27 19:00:00	98	17020.0	13.890	13.930	13.980	14.010	13.810	13.860		14.9800	15.2600
RS86_98	2020-09-27 18:55:00	98	17020.0	14.060	14.090	14.130	14.170	13.980	14.020		14.9700	15.2600
RS86_98	2020-09-27 18:50:00	98	17020.0	14.150	14.190	14.170	14.200	14.100	14.170		14.9700	15.2500
RS86_98	2020-09-27 18:45:00	98	17020.0	14.080	14.120	14.110	14.160	14.060	14.100		14.9600	15.2600
RS86_98	2020-09-27 18:40:00	98	17020.0	14.210	14.240	14.300	14.330	14.110	14.160		14.9600	15.2600
RS86_98	2020-09-27 18:35:00	98	17020.0	14.360	14.390	14.420	14.440	14.300	14.330		14.9600	15.2600
RS86_98	2020-09-27 18:30:00	98	17020.0	14.490	14.520	14.590	14.610	14.420	14.440		14.9600	15.2500
RS86_98	2020-09-27 18:25:00	98	17020.0	14.680	14.700	14.780	14.800	14.590	14.610		14.9600	15.2500
RS86_98	2020-09-27 18:20:00	98	17020.0	14.890	14.910	14.990	15.020	14.780	14.800		14.9600	15.2500
RS86_98	2020-09-27 18:15:00	98	17020.0	15.100	15.120	15.200	15.220	14.990	15.020		14.9600	15.2500
RS86_98	2020-09-27 18:10:00	98	17020.0	15.340	15.350	15.480	15.500	15.210	15.220		14.9600	15.2500
RS86_98	2020-09-27 18:05:00	98	17020.0	15.630	15.650	15.780	15.790	15.490	15.500		14.9500	15.2500
RS86_98	2020-09-27 18:00:00	98	17020.0	15.890	15.900	15.980	15.990	15.780	15.800		14.9500	15.2500
RS86_98	2020-09-27 17:55:00	98	17020.0	16.080	16.100	16.180	16.190	15.990	15.990		14.9500	15.2500
RS86_98	2020-09-27 17:50:00	98	17020.0	16.250	16.270	16.320	16.330	16.190	16.200		14.9500	15.2500
RS86_98	2020-09-27 17:45:00	98	17020.0	16.350	16.380	16.390	16.430	16.320	16.340		14.9500	15.2500
RS86_98	2020-09-27 17:40:00	98	17020.0	16.460	16.500	16.560	16.580	16.400	16.440		14.9500	15.2500
RS86_98	2020-09-27 17:35:00	98	17020.0	16.680	16.710	16.820	16.850	16.560	16.590		14.9500	15.2600
RS86_98	2020-09-27 17:30:00	98	17020.0	17.030	17.100	17.210	17.320	16.840	16.860		14.9500	15.2600
RS86_98	2020-09-27 17:25:00	98	17020.0	17.390	17.520	17.590	17.720	17.230	17.330		14.9500	15.2600
RS86_98	2020-09-27 17:20:00	98	17020.0	17.910	18.050	18.220	18.350	17.610	17.750		14.9500	15.2600
RS86_98	2020-09-27 17:15:00	98	17020.0	18.520	18.740	18.820	19.100	18.220	18.370		14.9500	15.2700
RS86_98	2020-09-27 17:10:00	98	17020.0	19.210	19.440	19.610	19.760	18.830	19.140		14.9500	15.2700
RS86_98	2020-09-27 17:05:00	98	17020.0	19.830	19.940	20.100	20.170	19.630	19.770		14.9500	15.2700
RS86_98	2020-09-27 17:00:00	98	17020.0	20.250	20.300	20.340	20.380	20.100	20.170		14.9500	15.2700
RS86_98	2020-09-27 16:55:00	98	17020.0	20.430	20.470	20.520	20.580	20.360	20.380		14.9500	15.2700
RS86_98	2020-09-27 16:50:00	98	17020.0	20.630	20.690	20.710	20.760	20.520	20.590		14.9500	15.2700
RS86_98	2020-09-27 16:45:00	98	17020.0	20.780	20.830	20.850	20.900	20.710	20.760		14.9500	15.2700
RS86_98	2020-09-27 16:40:00	98	17020.0	20.880	20.940	20.900	20.970	20.850	20.900		14.9500	15.2700
RS86_98	2020-09-27 16:35:00	98	17020.0	20.930	21.010	20.970	21.040	20.890	20.970		14.9500	15.2700
RS86_98	2020-09-27 16:30:00	98	17020.0	20.950	21.030	21.020	21.090	20.920	21.000		14.9500	15.2700
RS86_98	2020-09-27 16:25:00	98	17020.0	21.090	21.180	21.190	21.260	21.020	21.090		14.9400	15.2700
RS86_98	2020-09-27 16:20:00	98	17020.0	21.180	21.290	21.210	21.310	21.160	21.260		14.9400	15.2700
RS86_98	2020-09-27 16:15:00	98	17020.0	21.180	21.350	21.200	21.380	21.160	21.310		14.9500	15.2700
RS86_98	2020-09-27 16:10:00	98	17020.0	21.250	21.450	21.310	21.550	21.190	21.380		14.9400	15.2700
RS86_98	2020-09-27 16:05:00	98	17020.0	21.520	21.740	21.640	21.890	21.330	21.550		14.9400	15.2700