Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS86_98 |
2019-10-01 00:00:00 |
98 |
17020.0 |
4.043 |
4.044 |
4.069 |
4.069 |
4.013 |
4.013 |
|
14.1800 |
14.8300 |
RS86_98 |
2019-09-30 23:55:00 |
98 |
17020.0 |
4.088 |
4.091 |
4.117 |
4.127 |
4.069 |
4.069 |
|
14.1800 |
14.8300 |
RS86_98 |
2019-09-30 23:50:00 |
98 |
17020.0 |
4.151 |
4.147 |
4.184 |
4.165 |
4.127 |
4.127 |
|
14.1800 |
14.8300 |
RS86_98 |
2019-09-30 23:45:00 |
98 |
17020.0 |
4.211 |
4.204 |
4.223 |
4.223 |
4.184 |
4.175 |
|
14.1800 |
14.8300 |
RS86_98 |
2019-09-30 23:40:00 |
98 |
17020.0 |
4.236 |
4.233 |
4.280 |
4.251 |
4.222 |
4.222 |
|
14.1800 |
14.8400 |
RS86_98 |
2019-09-30 23:35:00 |
98 |
17020.0 |
4.319 |
4.309 |
4.366 |
4.357 |
4.280 |
4.261 |
|
14.1800 |
14.8400 |
RS86_98 |
2019-09-30 23:30:00 |
98 |
17020.0 |
4.397 |
4.386 |
4.415 |
4.396 |
4.366 |
4.366 |
|
14.1800 |
14.8400 |
RS86_98 |
2019-09-30 23:25:00 |
98 |
17020.0 |
4.431 |
4.404 |
4.443 |
4.424 |
4.415 |
4.395 |
|
14.1800 |
14.8400 |
RS86_98 |
2019-09-30 23:20:00 |
98 |
17020.0 |
4.472 |
4.461 |
4.510 |
4.500 |
4.434 |
4.414 |
|
14.1800 |
14.8400 |
RS86_98 |
2019-09-30 23:15:00 |
98 |
17020.0 |
4.531 |
4.534 |
4.549 |
4.549 |
4.510 |
4.510 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 23:10:00 |
98 |
17020.0 |
4.579 |
4.579 |
4.586 |
4.595 |
4.548 |
4.548 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 23:05:00 |
98 |
17020.0 |
4.587 |
4.607 |
4.605 |
4.624 |
4.585 |
4.576 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 23:00:00 |
98 |
17020.0 |
4.658 |
4.666 |
4.710 |
4.710 |
4.605 |
4.624 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 22:55:00 |
98 |
17020.0 |
4.756 |
4.747 |
4.777 |
4.758 |
4.710 |
4.719 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 22:50:00 |
98 |
17020.0 |
4.816 |
4.784 |
4.853 |
4.805 |
4.777 |
4.758 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 22:45:00 |
98 |
17020.0 |
4.924 |
4.861 |
5.007 |
4.950 |
4.853 |
4.796 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 22:40:00 |
98 |
17020.0 |
5.035 |
4.987 |
5.065 |
5.027 |
5.006 |
4.950 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 22:35:00 |
98 |
17020.0 |
5.068 |
5.028 |
5.083 |
5.045 |
5.064 |
5.016 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 22:30:00 |
98 |
17020.0 |
5.095 |
5.054 |
5.103 |
5.065 |
5.083 |
5.035 |
|
14.1800 |
14.8500 |
RS86_98 |
2019-09-30 22:25:00 |
98 |
17020.0 |
5.142 |
5.121 |
5.180 |
5.170 |
5.103 |
5.065 |
|
14.1900 |
14.8500 |
RS86_98 |
2019-09-30 22:20:00 |
98 |
17020.0 |
5.199 |
5.203 |
5.217 |
5.218 |
5.179 |
5.170 |
|
14.1900 |
14.8500 |
RS86_98 |
2019-09-30 22:15:00 |
98 |
17020.0 |
5.208 |
5.214 |
5.217 |
5.217 |
5.198 |
5.198 |
|
14.1900 |
14.8500 |
RS86_98 |
2019-09-30 22:10:00 |
98 |
17020.0 |
5.220 |
5.206 |
5.237 |
5.218 |
5.208 |
5.198 |
|
14.1900 |
14.8600 |
RS86_98 |
2019-09-30 22:05:00 |
98 |
17020.0 |
5.238 |
5.236 |
5.247 |
5.238 |
5.237 |
5.228 |
|
14.1900 |
14.8600 |
RS86_98 |
2019-09-30 22:00:00 |
98 |
17020.0 |
5.249 |
5.254 |
5.257 |
5.257 |
5.238 |
5.237 |
|
14.1900 |
14.8600 |
RS86_98 |
2019-09-30 21:55:00 |
98 |
17020.0 |
5.239 |
5.256 |
5.247 |
5.257 |
5.237 |
5.256 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:50:00 |
98 |
17020.0 |
5.238 |
5.242 |
5.246 |
5.256 |
5.235 |
5.235 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:45:00 |
98 |
17020.0 |
5.251 |
5.220 |
5.255 |
5.235 |
5.235 |
5.216 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:40:00 |
98 |
17020.0 |
5.240 |
5.201 |
5.255 |
5.217 |
5.235 |
5.197 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:35:00 |
98 |
17020.0 |
5.242 |
5.200 |
5.263 |
5.236 |
5.235 |
5.178 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:30:00 |
98 |
17020.0 |
5.278 |
5.262 |
5.293 |
5.283 |
5.263 |
5.244 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:25:00 |
98 |
17020.0 |
5.323 |
5.310 |
5.379 |
5.350 |
5.293 |
5.293 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:20:00 |
98 |
17020.0 |
5.422 |
5.386 |
5.466 |
5.427 |
5.389 |
5.351 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:15:00 |
98 |
17020.0 |
5.502 |
5.464 |
5.544 |
5.487 |
5.466 |
5.427 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:10:00 |
98 |
17020.0 |
5.544 |
5.518 |
5.544 |
5.544 |
5.543 |
5.487 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:05:00 |
98 |
17020.0 |
5.560 |
5.558 |
5.564 |
5.564 |
5.544 |
5.544 |
|
14.1900 |
14.8700 |
RS86_98 |
2019-09-30 21:00:00 |
98 |
17020.0 |
5.562 |
5.560 |
5.564 |
5.564 |
5.554 |
5.545 |
|
14.2000 |
14.8700 |
RS86_98 |
2019-09-30 20:55:00 |
98 |
17020.0 |
5.581 |
5.569 |
5.584 |
5.584 |
5.564 |
5.555 |
|
14.2000 |
14.8700 |
RS86_98 |
2019-09-30 20:50:00 |
98 |
17020.0 |
5.585 |
5.574 |
5.603 |
5.603 |
5.573 |
5.564 |
|
14.2000 |
14.8800 |
RS86_98 |
2019-09-30 20:45:00 |
98 |
17020.0 |
5.606 |
5.601 |
5.612 |
5.602 |
5.601 |
5.584 |
|
14.2000 |
14.8800 |
RS86_98 |
2019-09-30 20:40:00 |
98 |
17020.0 |
5.615 |
5.621 |
5.622 |
5.622 |
5.602 |
5.612 |
|
14.2000 |
14.8900 |
RS86_98 |
2019-09-30 20:35:00 |
98 |
17020.0 |
5.621 |
5.620 |
5.630 |
5.620 |
5.620 |
5.620 |
|
14.2000 |
14.8900 |
RS86_98 |
2019-09-30 20:30:00 |
98 |
17020.0 |
5.644 |
5.642 |
5.659 |
5.659 |
5.629 |
5.620 |
|
14.2000 |
14.8900 |
RS86_98 |
2019-09-30 20:25:00 |
98 |
17020.0 |
5.672 |
5.673 |
5.678 |
5.687 |
5.658 |
5.658 |
|
14.2000 |
14.8900 |
RS86_98 |
2019-09-30 20:20:00 |
98 |
17020.0 |
5.688 |
5.678 |
5.696 |
5.686 |
5.676 |
5.676 |
|
14.1900 |
14.8900 |
RS86_98 |
2019-09-30 20:15:00 |
98 |
17020.0 |
5.729 |
5.699 |
5.773 |
5.734 |
5.696 |
5.677 |
|
14.1900 |
14.8900 |
RS86_98 |
2019-09-30 20:10:00 |
98 |
17020.0 |
5.800 |
5.790 |
5.831 |
5.850 |
5.773 |
5.734 |
|
14.2000 |
14.8900 |
RS86_98 |
2019-09-30 20:05:00 |
98 |
17020.0 |
5.849 |
5.852 |
5.851 |
5.870 |
5.831 |
5.841 |
|
14.2000 |
14.8900 |
RS86_98 |
2019-09-30 20:00:00 |
98 |
17020.0 |
5.870 |
5.855 |
5.907 |
5.888 |
5.851 |
5.832 |
|
14.2000 |
14.8900 |
RS86_98 |
2019-09-30 19:55:00 |
98 |
17020.0 |
5.942 |
5.922 |
5.983 |
5.965 |
5.907 |
5.888 |
|
14.1900 |
14.8900 |
RS86_98 |
2019-09-30 19:50:00 |
98 |
17020.0 |
5.998 |
5.978 |
6.003 |
6.003 |
5.983 |
5.964 |
|
14.1900 |
14.8900 |
RS86_98 |
2019-09-30 19:45:00 |
98 |
17020.0 |
6.023 |
6.023 |
6.041 |
6.041 |
6.002 |
6.002 |
|
14.1900 |
14.9000 |
RS86_98 |
2019-09-30 19:40:00 |
98 |
17020.0 |
6.040 |
6.045 |
6.041 |
6.060 |
6.022 |
6.041 |
|
14.1900 |
14.9000 |
RS86_98 |
2019-09-30 19:35:00 |
98 |
17020.0 |
6.030 |
6.040 |
6.041 |
6.041 |
6.021 |
6.031 |
|
14.1900 |
14.9000 |
RS86_98 |
2019-09-30 19:30:00 |
98 |
17020.0 |
5.996 |
6.005 |
6.021 |
6.040 |
5.982 |
5.982 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 19:25:00 |
98 |
17020.0 |
5.983 |
5.972 |
5.993 |
5.983 |
5.982 |
5.962 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 19:20:00 |
98 |
17020.0 |
5.978 |
5.948 |
5.982 |
5.962 |
5.963 |
5.925 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 19:15:00 |
98 |
17020.0 |
5.972 |
5.936 |
5.982 |
5.963 |
5.963 |
5.925 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 19:10:00 |
98 |
17020.0 |
5.997 |
5.995 |
6.021 |
6.021 |
5.982 |
5.963 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 19:05:00 |
98 |
17020.0 |
6.058 |
6.059 |
6.079 |
6.079 |
6.020 |
6.030 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 19:00:00 |
98 |
17020.0 |
6.110 |
6.117 |
6.137 |
6.137 |
6.079 |
6.079 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:55:00 |
98 |
17020.0 |
6.157 |
6.149 |
6.176 |
6.156 |
6.137 |
6.137 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:50:00 |
98 |
17020.0 |
6.182 |
6.178 |
6.204 |
6.194 |
6.174 |
6.155 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:45:00 |
98 |
17020.0 |
6.259 |
6.239 |
6.309 |
6.309 |
6.214 |
6.194 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:40:00 |
98 |
17020.0 |
6.310 |
6.312 |
6.320 |
6.329 |
6.309 |
6.300 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:35:00 |
98 |
17020.0 |
6.310 |
6.313 |
6.319 |
6.329 |
6.309 |
6.309 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:30:00 |
98 |
17020.0 |
6.318 |
6.316 |
6.328 |
6.328 |
6.309 |
6.300 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:25:00 |
98 |
17020.0 |
6.309 |
6.317 |
6.327 |
6.328 |
6.300 |
6.300 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:20:00 |
98 |
17020.0 |
6.305 |
6.304 |
6.310 |
6.310 |
6.299 |
6.289 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:15:00 |
98 |
17020.0 |
6.309 |
6.295 |
6.310 |
6.310 |
6.309 |
6.289 |
|
14.2000 |
14.9100 |
RS86_98 |
2019-09-30 18:10:00 |
98 |
17020.0 |
6.283 |
6.262 |
6.309 |
6.290 |
6.261 |
6.232 |
|
14.2100 |
14.9100 |
RS86_98 |
2019-09-30 18:05:00 |
98 |
17020.0 |
6.261 |
6.227 |
6.270 |
6.251 |
6.250 |
6.221 |
|
14.2100 |
14.9200 |
RS86_98 |
2019-09-30 18:00:00 |
98 |
17020.0 |
6.315 |
6.316 |
6.346 |
6.346 |
6.279 |
6.251 |
|
14.2100 |
14.9200 |
RS86_98 |
2019-09-30 17:55:00 |
98 |
17020.0 |
6.425 |
6.399 |
6.491 |
6.462 |
6.346 |
6.346 |
|
14.2100 |
14.9300 |
RS86_98 |
2019-09-30 17:50:00 |
98 |
17020.0 |
6.518 |
6.482 |
6.529 |
6.519 |
6.500 |
6.462 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 17:45:00 |
98 |
17020.0 |
6.557 |
6.535 |
6.634 |
6.615 |
6.519 |
6.500 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 17:40:00 |
98 |
17020.0 |
6.710 |
6.677 |
6.760 |
6.741 |
6.634 |
6.615 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 17:35:00 |
98 |
17020.0 |
6.823 |
6.822 |
6.847 |
6.866 |
6.760 |
6.741 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 17:30:00 |
98 |
17020.0 |
6.822 |
6.851 |
6.846 |
6.866 |
6.797 |
6.846 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 17:25:00 |
98 |
17020.0 |
6.787 |
6.834 |
6.807 |
6.846 |
6.768 |
6.806 |
|
14.2200 |
14.9200 |
RS86_98 |
2019-09-30 17:20:00 |
98 |
17020.0 |
6.761 |
6.803 |
6.768 |
6.806 |
6.738 |
6.786 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 17:15:00 |
98 |
17020.0 |
6.707 |
6.760 |
6.728 |
6.786 |
6.680 |
6.738 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 17:10:00 |
98 |
17020.0 |
6.634 |
6.691 |
6.679 |
6.728 |
6.602 |
6.650 |
|
14.2100 |
14.9300 |
RS86_98 |
2019-09-30 17:05:00 |
98 |
17020.0 |
6.579 |
6.629 |
6.602 |
6.660 |
6.562 |
6.611 |
|
14.2100 |
14.9300 |
RS86_98 |
2019-09-30 17:00:00 |
98 |
17020.0 |
6.537 |
6.589 |
6.562 |
6.611 |
6.505 |
6.553 |
|
14.2100 |
14.9300 |
RS86_98 |
2019-09-30 16:55:00 |
98 |
17020.0 |
6.495 |
6.538 |
6.505 |
6.562 |
6.475 |
6.533 |
|
14.2100 |
14.9300 |
RS86_98 |
2019-09-30 16:50:00 |
98 |
17020.0 |
6.473 |
6.514 |
6.476 |
6.524 |
6.466 |
6.495 |
|
14.2100 |
14.9300 |
RS86_98 |
2019-09-30 16:45:00 |
98 |
17020.0 |
6.484 |
6.501 |
6.553 |
6.553 |
6.465 |
6.485 |
|
14.2200 |
14.9300 |
RS86_98 |
2019-09-30 16:40:00 |
98 |
17020.0 |
6.549 |
6.568 |
6.572 |
6.601 |
6.524 |
6.533 |
|
14.2200 |
14.9400 |
RS86_98 |
2019-09-30 16:35:00 |
98 |
17020.0 |
6.504 |
6.517 |
6.524 |
6.533 |
6.485 |
6.504 |
|
14.2200 |
14.9400 |
RS86_98 |
2019-09-30 16:30:00 |
98 |
17020.0 |
6.496 |
6.513 |
6.514 |
6.534 |
6.485 |
6.494 |
|
14.2300 |
14.9400 |
RS86_98 |
2019-09-30 16:25:00 |
98 |
17020.0 |
6.515 |
6.542 |
6.543 |
6.572 |
6.504 |
6.524 |
|
14.2300 |
14.9400 |
RS86_98 |
2019-09-30 16:20:00 |
98 |
17020.0 |
6.598 |
6.633 |
6.639 |
6.688 |
6.543 |
6.582 |
|
14.2300 |
14.9400 |
RS86_98 |
2019-09-30 16:15:00 |
98 |
17020.0 |
6.692 |
6.738 |
6.717 |
6.775 |
6.649 |
6.688 |
|
14.2300 |
14.9500 |
RS86_98 |
2019-09-30 16:10:00 |
98 |
17020.0 |
6.730 |
6.793 |
6.737 |
6.813 |
6.717 |
6.775 |
|
14.2300 |
14.9500 |
RS86_98 |
2019-09-30 16:05:00 |
98 |
17020.0 |
6.768 |
6.842 |
6.814 |
6.891 |
6.717 |
6.795 |
|
14.2400 |
14.9500 |
RS86_98 |
2019-09-30 16:00:00 |
98 |
17020.0 |
6.848 |
6.923 |
6.892 |
6.960 |
6.814 |
6.891 |
|
14.2400 |
14.9500 |
RS86_98 |
2019-09-30 15:55:00 |
98 |
17020.0 |
6.965 |
7.023 |
7.047 |
7.106 |
6.892 |
6.969 |
|
14.2400 |
14.9500 |
RS86_98 |
2019-09-30 15:50:00 |
98 |
17020.0 |
7.180 |
7.239 |
7.337 |
7.415 |
7.067 |
7.106 |
|
14.2400 |
14.9500 |
RS86_98 |
2019-09-30 15:45:00 |
98 |
17020.0 |
7.672 |
7.743 |
8.080 |
8.120 |
7.357 |
7.425 |
|
14.2500 |
14.9500 |
RS86_98 |
2019-09-30 15:40:00 |
98 |
17020.0 |
8.600 |
8.640 |
9.170 |
9.230 |
8.090 |
8.140 |
|
14.2500 |
14.9500 |
RS86_98 |
2019-09-30 15:35:00 |
98 |
17020.0 |
9.600 |
9.740 |
9.900 |
10.070 |
9.180 |
9.260 |
|
14.2500 |
14.9600 |
RS86_98 |
2019-09-30 15:30:00 |
98 |
17020.0 |
10.120 |
10.300 |
10.280 |
10.450 |
9.910 |
10.090 |
|
14.2600 |
14.9600 |
RS86_98 |
2019-09-30 15:25:00 |
98 |
17020.0 |
10.440 |
10.650 |
10.580 |
10.820 |
10.280 |
10.450 |
|
14.2600 |
14.9700 |
RS86_98 |
2019-09-30 15:20:00 |
98 |
17020.0 |
10.710 |
10.980 |
10.830 |
11.150 |
10.600 |
10.830 |
|
14.2600 |
14.9700 |
RS86_98 |
2019-09-30 15:15:00 |
98 |
17020.0 |
10.950 |
11.260 |
11.040 |
11.360 |
10.840 |
11.160 |
|
14.2600 |
14.9700 |
RS86_98 |
2019-09-30 15:10:00 |
98 |
17020.0 |
11.200 |
11.500 |
11.290 |
11.600 |
11.060 |
11.370 |
|
14.2600 |
14.9700 |
RS86_98 |
2019-09-30 15:05:00 |
98 |
17020.0 |
11.280 |
11.570 |
11.290 |
11.610 |
11.270 |
11.530 |
|
14.2600 |
14.9700 |
RS86_98 |
2019-09-30 15:00:00 |
98 |
17020.0 |
11.260 |
11.510 |
11.330 |
11.610 |
11.230 |
11.460 |
|
14.2600 |
14.9700 |
RS86_98 |
2019-09-30 14:55:00 |
98 |
17020.0 |
11.450 |
11.790 |
11.570 |
11.920 |
11.330 |
11.610 |
|
14.2600 |
14.9700 |
RS86_98 |
2019-09-30 14:50:00 |
98 |
17020.0 |
11.680 |
11.980 |
11.710 |
12.010 |
11.590 |
11.930 |
|
14.2700 |
14.9700 |
RS86_98 |
2019-09-30 14:45:00 |
98 |
17020.0 |
11.780 |
11.970 |
11.870 |
12.050 |
11.700 |
11.920 |
|
14.2700 |
14.9700 |
RS86_98 |
2019-09-30 14:40:00 |
98 |
17020.0 |
11.850 |
12.020 |
11.880 |
12.070 |
11.820 |
11.980 |
|
14.2700 |
14.9700 |
RS86_98 |
2019-09-30 14:35:00 |
98 |
17020.0 |
11.800 |
12.010 |
11.830 |
12.060 |
11.770 |
11.990 |
|
14.2800 |
14.9800 |
RS86_98 |
2019-09-30 14:30:00 |
98 |
17020.0 |
11.770 |
11.960 |
11.820 |
12.020 |
11.670 |
11.790 |
|
14.2800 |
14.9700 |
RS86_98 |
2019-09-30 14:25:00 |
98 |
17020.0 |
11.600 |
11.690 |
11.660 |
11.780 |
11.550 |
11.630 |
|
14.2800 |
14.9700 |
RS86_98 |
2019-09-30 14:20:00 |
98 |
17020.0 |
11.520 |
11.610 |
11.550 |
11.630 |
11.490 |
11.600 |
|
14.2800 |
14.9700 |
RS86_98 |
2019-09-30 14:15:00 |
98 |
17020.0 |
11.440 |
11.610 |
11.490 |
11.680 |
11.370 |
11.570 |
|
14.2900 |
14.9700 |
RS86_98 |
2019-09-30 14:10:00 |
98 |
17020.0 |
11.300 |
11.530 |
11.350 |
11.570 |
11.250 |
11.470 |
|
14.2900 |
14.9700 |
RS86_98 |
2019-09-30 14:05:00 |
98 |
17020.0 |
11.160 |
11.430 |
11.290 |
11.550 |
11.060 |
11.350 |
|
14.2900 |
14.9800 |
RS86_98 |
2019-09-30 14:00:00 |
98 |
17020.0 |
10.990 |
11.260 |
11.060 |
11.340 |
10.920 |
11.180 |
|
14.2900 |
14.9800 |
RS86_98 |
2019-09-30 13:55:00 |
98 |
17020.0 |
10.930 |
11.240 |
10.960 |
11.290 |
10.900 |
11.180 |
|
14.2900 |
14.9800 |
RS86_98 |
2019-09-30 13:50:00 |
98 |
17020.0 |
10.930 |
11.240 |
10.950 |
11.260 |
10.900 |
11.210 |
|
14.3000 |
14.9900 |
RS86_98 |
2019-09-30 13:45:00 |
98 |
17020.0 |
11.000 |
11.300 |
11.060 |
11.350 |
10.960 |
11.260 |
|
14.3000 |
14.9900 |
RS86_98 |
2019-09-30 13:40:00 |
98 |
17020.0 |
11.160 |
11.430 |
11.270 |
11.530 |
11.060 |
11.360 |
|
14.3000 |
15.0000 |
RS86_98 |
2019-09-30 13:35:00 |
98 |
17020.0 |
11.420 |
11.630 |
11.570 |
11.750 |
11.270 |
11.530 |
|
14.3000 |
15.0000 |
RS86_98 |
2019-09-30 13:30:00 |
98 |
17020.0 |
11.680 |
11.880 |
11.810 |
12.030 |
11.580 |
11.770 |
|
14.3000 |
15.0000 |
RS86_98 |
2019-09-30 13:25:00 |
98 |
17020.0 |
11.950 |
12.130 |
12.090 |
12.220 |
11.810 |
12.030 |
|
14.3000 |
15.0000 |
RS86_98 |
2019-09-30 13:20:00 |
98 |
17020.0 |
12.120 |
12.190 |
12.180 |
12.220 |
12.080 |
12.180 |
|
14.3100 |
15.0000 |
RS86_98 |
2019-09-30 13:15:00 |
98 |
17020.0 |
12.310 |
12.320 |
12.460 |
12.400 |
12.180 |
12.220 |
|
14.3100 |
15.0000 |
RS86_98 |
2019-09-30 13:10:00 |
98 |
17020.0 |
12.720 |
12.460 |
13.100 |
12.680 |
12.480 |
12.380 |
|
14.3100 |
15.0000 |
RS86_98 |
2019-09-30 13:05:00 |
98 |
17020.0 |
13.540 |
13.090 |
14.130 |
13.600 |
13.120 |
12.730 |
|
14.3100 |
15.0000 |
RS86_98 |
2019-09-30 13:00:00 |
98 |
17020.0 |
14.780 |
13.880 |
15.240 |
13.980 |
14.180 |
13.670 |
|
14.3100 |
15.0000 |
RS86_98 |
2019-09-30 12:55:00 |
98 |
17020.0 |
15.130 |
13.750 |
15.280 |
13.810 |
14.900 |
13.690 |
|
14.3200 |
15.0000 |
RS86_98 |
2019-09-30 12:50:00 |
98 |
17020.0 |
14.760 |
13.860 |
14.880 |
14.010 |
14.720 |
13.780 |
|
14.3200 |
15.0000 |
RS86_98 |
2019-09-30 12:45:00 |
98 |
17020.0 |
14.640 |
13.860 |
14.800 |
14.020 |
14.490 |
13.620 |
|
14.3200 |
15.0000 |
RS86_98 |
2019-09-30 12:40:00 |
98 |
17020.0 |
14.400 |
13.500 |
14.570 |
13.620 |
14.270 |
13.350 |
|
14.3200 |
15.0000 |
RS86_98 |
2019-09-30 12:35:00 |
98 |
17020.0 |
13.980 |
13.350 |
14.230 |
13.490 |
13.790 |
13.220 |
|
14.3200 |
15.0000 |
RS86_98 |
2019-09-30 12:30:00 |
98 |
17020.0 |
13.720 |
13.140 |
13.860 |
13.360 |
13.630 |
12.890 |
|
14.3300 |
15.0000 |
RS86_98 |
2019-09-30 12:25:00 |
98 |
17020.0 |
13.500 |
13.030 |
13.620 |
13.340 |
13.440 |
12.850 |
|
14.3300 |
15.0000 |
RS86_98 |
2019-09-30 12:20:00 |
98 |
17020.0 |
13.500 |
13.620 |
13.590 |
13.800 |
13.390 |
13.370 |
|
14.3300 |
15.0000 |
RS86_98 |
2019-09-30 12:15:00 |
98 |
17020.0 |
13.340 |
13.590 |
13.390 |
13.700 |
13.290 |
13.410 |
|
14.3300 |
15.0000 |
RS86_98 |
2019-09-30 12:10:00 |
98 |
17020.0 |
13.300 |
13.340 |
13.440 |
13.530 |
13.220 |
13.160 |
|
14.3400 |
15.0000 |
RS86_98 |
2019-09-30 12:05:00 |
98 |
17020.0 |
13.320 |
13.520 |
13.390 |
13.600 |
13.260 |
13.390 |
|
14.3400 |
15.0000 |
RS86_98 |
2019-09-30 12:00:00 |
98 |
17020.0 |
13.350 |
13.430 |
13.430 |
13.530 |
13.250 |
13.160 |
|
14.3400 |
15.0100 |
RS86_98 |
2019-09-30 11:55:00 |
98 |
17020.0 |
13.120 |
12.990 |
13.240 |
13.140 |
12.990 |
12.870 |
|
14.3500 |
15.0100 |
RS86_98 |
2019-09-30 11:50:00 |
98 |
17020.0 |
12.900 |
12.590 |
12.970 |
12.830 |
12.820 |
12.460 |
|
14.3500 |
15.0100 |
RS86_98 |
2019-09-30 11:45:00 |
98 |
17020.0 |
12.870 |
12.540 |
12.960 |
12.700 |
12.800 |
12.400 |
|
14.3500 |
15.0100 |
RS86_98 |
2019-09-30 11:40:00 |
98 |
17020.0 |
12.750 |
12.460 |
12.880 |
12.590 |
12.530 |
12.340 |
|
14.3500 |
15.0200 |
RS86_98 |
2019-09-30 11:35:00 |
98 |
17020.0 |
12.310 |
12.200 |
12.520 |
12.370 |
12.180 |
12.100 |
|
14.3500 |
15.0200 |
RS86_98 |
2019-09-30 11:30:00 |
98 |
17020.0 |
12.010 |
11.980 |
12.220 |
12.320 |
11.800 |
11.650 |
|
14.3500 |
15.0200 |
RS86_98 |
2019-09-30 11:25:00 |
98 |
17020.0 |
11.780 |
11.580 |
11.920 |
11.710 |
11.650 |
11.490 |
|
14.3500 |
15.0200 |
RS86_98 |
2019-09-30 11:20:00 |
98 |
17020.0 |
11.490 |
11.520 |
11.650 |
11.650 |
11.390 |
11.410 |
|
14.3600 |
15.0200 |
RS86_98 |
2019-09-30 11:15:00 |
98 |
17020.0 |
11.280 |
11.410 |
11.430 |
11.550 |
11.170 |
11.290 |
|
14.3600 |
15.0200 |
RS86_98 |
2019-09-30 11:10:00 |
98 |
17020.0 |
11.260 |
11.480 |
11.450 |
11.700 |
11.110 |
11.190 |
|
14.3600 |
15.0200 |
RS86_98 |
2019-09-30 11:05:00 |
98 |
17020.0 |
10.900 |
10.880 |
11.090 |
11.150 |
10.670 |
10.550 |
|
14.3600 |
15.0300 |
RS86_98 |
2019-09-30 11:00:00 |
98 |
17020.0 |
10.660 |
10.480 |
10.750 |
10.630 |
10.580 |
10.330 |
|
14.3700 |
15.0300 |
RS86_98 |
2019-09-30 10:55:00 |
98 |
17020.0 |
10.770 |
10.630 |
10.800 |
10.750 |
10.710 |
10.530 |
|
14.3700 |
15.0300 |
RS86_98 |
2019-09-30 10:50:00 |
98 |
17020.0 |
10.600 |
10.790 |
10.780 |
10.930 |
10.360 |
10.630 |
|
14.3700 |
15.0300 |
RS86_98 |
2019-09-30 10:45:00 |
98 |
17020.0 |
10.240 |
10.660 |
10.370 |
10.730 |
10.080 |
10.570 |
|
14.3700 |
15.0300 |
RS86_98 |
2019-09-30 10:40:00 |
98 |
17020.0 |
9.910 |
10.600 |
10.080 |
10.680 |
9.700 |
10.520 |
|
14.3700 |
15.0300 |
RS86_98 |
2019-09-30 10:35:00 |
98 |
17020.0 |
9.510 |
10.390 |
9.690 |
10.610 |
9.360 |
10.160 |
|
14.3800 |
15.0300 |
RS86_98 |
2019-09-30 10:30:00 |
98 |
17020.0 |
9.390 |
9.940 |
9.440 |
10.130 |
9.320 |
9.730 |
|
14.3800 |
15.0300 |
RS86_98 |
2019-09-30 10:25:00 |
98 |
17020.0 |
9.280 |
9.600 |
9.350 |
9.740 |
9.210 |
9.390 |
|
14.3800 |
15.0300 |
RS86_98 |
2019-09-30 10:20:00 |
98 |
17020.0 |
9.050 |
8.990 |
9.210 |
9.360 |
8.910 |
8.840 |
|
14.3800 |
15.0300 |
RS86_98 |
2019-09-30 10:15:00 |
98 |
17020.0 |
8.820 |
8.630 |
8.890 |
8.820 |
8.770 |
8.520 |
|
14.3800 |
15.0300 |
RS86_98 |
2019-09-30 10:10:00 |
98 |
17020.0 |
8.610 |
8.410 |
8.770 |
8.550 |
8.450 |
8.290 |
|
14.3800 |
15.0300 |
RS86_98 |
2019-09-30 10:05:00 |
98 |
17020.0 |
8.290 |
8.210 |
8.430 |
8.310 |
8.210 |
8.150 |
|
14.3900 |
15.0300 |
RS86_98 |
2019-09-30 10:00:00 |
98 |
17020.0 |
8.040 |
8.130 |
8.200 |
8.190 |
7.866 |
8.080 |
|
14.4000 |
15.0400 |
RS86_98 |
2019-09-30 09:55:00 |
98 |
17020.0 |
7.593 |
7.939 |
7.837 |
8.080 |
7.399 |
7.720 |
|
14.4000 |
15.0400 |
RS86_98 |
2019-09-30 09:50:00 |
98 |
17020.0 |
7.268 |
7.417 |
7.391 |
7.692 |
7.100 |
7.168 |
|
14.4000 |
15.0400 |
RS86_98 |
2019-09-30 09:45:00 |
98 |
17020.0 |
6.918 |
6.966 |
7.081 |
7.149 |
6.781 |
6.839 |
|
14.4000 |
15.0400 |
RS86_98 |
2019-09-30 09:40:00 |
98 |
17020.0 |
6.715 |
6.711 |
6.762 |
6.829 |
6.694 |
6.655 |
|
14.4000 |
15.0400 |
RS86_98 |
2019-09-30 09:35:00 |
98 |
17020.0 |
6.657 |
6.651 |
6.694 |
6.676 |
6.627 |
6.637 |
|
14.4000 |
15.0400 |
RS86_98 |
2019-09-30 09:30:00 |
98 |
17020.0 |
6.784 |
6.827 |
6.849 |
6.936 |
6.703 |
6.674 |
|
14.4000 |
15.0400 |
RS86_98 |
2019-09-30 09:25:00 |
98 |
17020.0 |
6.625 |
6.778 |
6.763 |
6.898 |
6.482 |
6.617 |
|
14.4100 |
15.0400 |
RS86_98 |
2019-09-30 09:20:00 |
98 |
17020.0 |
6.371 |
6.507 |
6.482 |
6.608 |
6.280 |
6.416 |
|
14.4100 |
15.0500 |
RS86_98 |
2019-09-30 09:15:00 |
98 |
17020.0 |
6.166 |
6.327 |
6.261 |
6.416 |
6.059 |
6.232 |
|
14.4100 |
15.0500 |
RS86_98 |
2019-09-30 09:10:00 |
98 |
17020.0 |
5.875 |
6.016 |
6.049 |
6.222 |
5.721 |
5.846 |
|
14.4100 |
15.0500 |
RS86_98 |
2019-09-30 09:05:00 |
98 |
17020.0 |
5.578 |
5.668 |
5.711 |
5.836 |
5.452 |
5.568 |
|
14.4100 |
15.0500 |
RS86_98 |
2019-09-30 09:00:00 |
98 |
17020.0 |
5.329 |
5.432 |
5.452 |
5.568 |
5.222 |
5.299 |
|
14.4200 |
15.0500 |
RS86_98 |
2019-09-30 08:55:00 |
98 |
17020.0 |
5.142 |
5.271 |
5.222 |
5.318 |
5.069 |
5.203 |
|
14.4200 |
15.0500 |
RS86_98 |
2019-09-30 08:50:00 |
98 |
17020.0 |
4.971 |
5.098 |
5.069 |
5.203 |
4.907 |
5.022 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:45:00 |
98 |
17020.0 |
4.927 |
5.007 |
4.954 |
5.013 |
4.897 |
4.992 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:40:00 |
98 |
17020.0 |
4.865 |
4.915 |
4.945 |
4.993 |
4.801 |
4.840 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:35:00 |
98 |
17020.0 |
4.844 |
4.923 |
4.878 |
5.002 |
4.801 |
4.820 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:30:00 |
98 |
17020.0 |
4.717 |
4.947 |
4.821 |
5.003 |
4.591 |
4.820 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:25:00 |
98 |
17020.0 |
4.414 |
4.609 |
4.572 |
4.820 |
4.265 |
4.399 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:20:00 |
98 |
17020.0 |
4.138 |
4.293 |
4.255 |
4.399 |
3.998 |
4.151 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:15:00 |
98 |
17020.0 |
3.888 |
4.048 |
3.979 |
4.132 |
3.808 |
3.989 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:10:00 |
98 |
17020.0 |
3.677 |
3.890 |
3.808 |
3.990 |
3.521 |
3.750 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:05:00 |
98 |
17020.0 |
3.333 |
3.509 |
3.502 |
3.731 |
3.187 |
3.330 |
|
14.4300 |
15.0500 |
RS86_98 |
2019-09-30 08:00:00 |
98 |
17020.0 |
3.086 |
3.220 |
3.178 |
3.311 |
3.005 |
3.139 |
|
14.4400 |
15.0500 |
RS86_98 |
2019-09-30 07:55:00 |
98 |
17020.0 |
2.897 |
3.028 |
2.987 |
3.121 |
2.806 |
2.920 |
|
14.4400 |
15.0600 |
RS86_98 |
2019-09-30 07:50:00 |
98 |
17020.0 |
2.715 |
2.814 |
2.796 |
2.920 |
2.625 |
2.721 |
|
14.4400 |
15.0600 |
RS86_98 |
2019-09-30 07:45:00 |
98 |
17020.0 |
2.524 |
2.604 |
2.625 |
2.711 |
2.405 |
2.491 |
|
14.4400 |
15.0600 |
RS86_98 |
2019-09-30 07:40:00 |
98 |
17020.0 |
2.272 |
2.351 |
2.396 |
2.472 |
2.149 |
2.225 |
|
14.4400 |
15.0700 |
RS86_98 |
2019-09-30 07:35:00 |
98 |
17020.0 |
2.025 |
2.073 |
2.148 |
2.205 |
1.939 |
1.968 |
|
14.4400 |
15.0700 |
RS86_98 |
2019-09-30 07:30:00 |
98 |
17020.0 |
1.860 |
1.896 |
1.920 |
1.958 |
1.786 |
1.824 |
|
14.4500 |
15.0700 |
RS86_98 |
2019-09-30 07:25:00 |
98 |
17020.0 |
1.727 |
1.768 |
1.786 |
1.824 |
1.672 |
1.710 |
|
14.4500 |
15.0700 |
RS86_98 |
2019-09-30 07:20:00 |
98 |
17020.0 |
1.632 |
1.663 |
1.672 |
1.710 |
1.595 |
1.614 |
|
14.4500 |
15.0700 |
RS86_98 |
2019-09-30 07:15:00 |
98 |
17020.0 |
1.553 |
1.582 |
1.595 |
1.614 |
1.480 |
1.518 |
|
14.4500 |
15.0700 |
RS86_98 |
2019-09-30 07:10:00 |
98 |
17020.0 |
1.404 |
1.426 |
1.480 |
1.508 |
1.328 |
1.347 |
|
14.4500 |
15.0700 |
RS86_98 |
2019-09-30 07:05:00 |
98 |
17020.0 |
1.307 |
1.310 |
1.328 |
1.328 |
1.290 |
1.308 |
|
14.4500 |
15.0700 |
RS86_98 |
2019-09-30 07:00:00 |
98 |
17020.0 |
1.339 |
1.334 |
1.385 |
1.385 |
1.290 |
1.299 |
|
14.4600 |
15.0700 |
RS86_98 |
2019-09-30 06:55:00 |
98 |
17020.0 |
1.307 |
1.304 |
1.366 |
1.366 |
1.262 |
1.252 |
|
14.4600 |
15.0700 |
RS86_98 |
2019-09-30 06:50:00 |
98 |
17020.0 |
1.247 |
1.224 |
1.252 |
1.252 |
1.233 |
1.204 |
|
14.4700 |
15.0700 |
RS86_98 |
2019-09-30 06:45:00 |
98 |
17020.0 |
1.302 |
1.257 |
1.347 |
1.309 |
1.252 |
1.214 |
|
14.4700 |
15.0700 |
RS86_98 |
2019-09-30 06:40:00 |
98 |
17020.0 |
1.266 |
1.253 |
1.328 |
1.309 |
1.233 |
1.214 |
|
14.4700 |
15.0700 |
RS86_98 |
2019-09-30 06:35:00 |
98 |
17020.0 |
1.240 |
1.206 |
1.252 |
1.214 |
1.232 |
1.194 |
|
14.4700 |
15.0700 |
RS86_98 |
2019-09-30 06:30:00 |
98 |
17020.0 |
1.272 |
1.211 |
1.308 |
1.232 |
1.252 |
1.195 |
|
14.4700 |
15.0800 |
RS86_98 |
2019-09-30 06:25:00 |
98 |
17020.0 |
1.344 |
1.272 |
1.385 |
1.318 |
1.308 |
1.232 |
|
14.4700 |
15.0800 |
RS86_98 |
2019-09-30 06:20:00 |
98 |
17020.0 |
1.408 |
1.382 |
1.432 |
1.432 |
1.394 |
1.328 |
|
14.4700 |
15.0800 |
RS86_98 |
2019-09-30 06:15:00 |
98 |
17020.0 |
1.468 |
1.460 |
1.499 |
1.489 |
1.442 |
1.423 |
|
14.4700 |
15.0800 |
RS86_98 |
2019-09-30 06:10:00 |
98 |
17020.0 |
1.438 |
1.423 |
1.479 |
1.479 |
1.384 |
1.365 |
|
14.4700 |
15.0800 |
RS86_98 |
2019-09-30 06:05:00 |
98 |
17020.0 |
1.373 |
1.361 |
1.384 |
1.384 |
1.364 |
1.345 |
|
14.4700 |
15.0800 |
RS86_98 |
2019-09-30 06:00:00 |
98 |
17020.0 |
1.397 |
1.384 |
1.403 |
1.403 |
1.384 |
1.365 |
|
14.4800 |
15.0900 |
RS86_98 |
2019-09-30 05:55:00 |
98 |
17020.0 |
1.365 |
1.354 |
1.422 |
1.412 |
1.327 |
1.308 |
|
14.4800 |
15.0900 |
RS86_98 |
2019-09-30 05:50:00 |
98 |
17020.0 |
1.330 |
1.297 |
1.346 |
1.308 |
1.327 |
1.289 |
|
14.4800 |
15.0900 |
RS86_98 |
2019-09-30 05:45:00 |
98 |
17020.0 |
1.378 |
1.339 |
1.403 |
1.375 |
1.346 |
1.308 |
|
14.4800 |
15.0900 |
RS86_98 |
2019-09-30 05:40:00 |
98 |
17020.0 |
1.425 |
1.405 |
1.442 |
1.433 |
1.403 |
1.384 |
|
14.4900 |
15.0900 |
RS86_98 |
2019-09-30 05:35:00 |
98 |
17020.0 |
1.438 |
1.429 |
1.461 |
1.442 |
1.384 |
1.375 |
|
14.4900 |
15.0900 |
RS86_98 |
2019-09-30 05:30:00 |
98 |
17020.0 |
1.283 |
1.265 |
1.384 |
1.365 |
1.233 |
1.214 |
|
14.4900 |
15.1000 |
RS86_98 |
2019-09-30 05:25:00 |
98 |
17020.0 |
1.205 |
1.182 |
1.233 |
1.214 |
1.184 |
1.155 |
|
14.4900 |
15.1000 |
RS86_98 |
2019-09-30 05:20:00 |
98 |
17020.0 |
1.221 |
1.171 |
1.279 |
1.212 |
1.184 |
1.155 |
|
14.4900 |
15.1000 |
RS86_98 |
2019-09-30 05:15:00 |
98 |
17020.0 |
1.303 |
1.257 |
1.328 |
1.289 |
1.279 |
1.222 |
|
14.4900 |
15.1000 |
RS86_98 |
2019-09-30 05:10:00 |
98 |
17020.0 |
1.367 |
1.325 |
1.403 |
1.356 |
1.328 |
1.289 |
|
14.4900 |
15.1000 |
RS86_98 |
2019-09-30 05:05:00 |
98 |
17020.0 |
1.429 |
1.395 |
1.460 |
1.441 |
1.403 |
1.365 |
|
14.4900 |
15.1000 |
RS86_98 |
2019-09-30 05:00:00 |
98 |
17020.0 |
1.476 |
1.463 |
1.479 |
1.479 |
1.460 |
1.441 |
|
14.4900 |
15.1000 |
RS86_98 |
2019-09-30 04:55:00 |
98 |
17020.0 |
1.473 |
1.457 |
1.479 |
1.479 |
1.459 |
1.440 |
|
14.5000 |
15.1000 |
RS86_98 |
2019-09-30 04:50:00 |
98 |
17020.0 |
1.475 |
1.445 |
1.479 |
1.460 |
1.469 |
1.440 |
|
14.5100 |
15.1000 |
RS86_98 |
2019-09-30 04:45:00 |
98 |
17020.0 |
1.502 |
1.475 |
1.516 |
1.507 |
1.488 |
1.450 |
|
14.5100 |
15.1000 |
RS86_98 |
2019-09-30 04:40:00 |
98 |
17020.0 |
1.534 |
1.499 |
1.573 |
1.535 |
1.497 |
1.477 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:35:00 |
98 |
17020.0 |
1.632 |
1.578 |
1.668 |
1.639 |
1.583 |
1.535 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:30:00 |
98 |
17020.0 |
1.714 |
1.694 |
1.754 |
1.744 |
1.677 |
1.649 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:25:00 |
98 |
17020.0 |
1.776 |
1.756 |
1.801 |
1.782 |
1.735 |
1.706 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:20:00 |
98 |
17020.0 |
1.648 |
1.617 |
1.735 |
1.706 |
1.582 |
1.535 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:15:00 |
98 |
17020.0 |
1.508 |
1.464 |
1.582 |
1.535 |
1.477 |
1.420 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:10:00 |
98 |
17020.0 |
1.478 |
1.453 |
1.487 |
1.459 |
1.477 |
1.439 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:05:00 |
98 |
17020.0 |
1.488 |
1.456 |
1.506 |
1.458 |
1.477 |
1.449 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 04:00:00 |
98 |
17020.0 |
1.548 |
1.490 |
1.582 |
1.524 |
1.515 |
1.457 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 03:55:00 |
98 |
17020.0 |
1.619 |
1.572 |
1.667 |
1.619 |
1.582 |
1.534 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 03:50:00 |
98 |
17020.0 |
1.681 |
1.648 |
1.696 |
1.667 |
1.667 |
1.619 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 03:45:00 |
98 |
17020.0 |
1.733 |
1.701 |
1.772 |
1.743 |
1.695 |
1.667 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 03:40:00 |
98 |
17020.0 |
1.820 |
1.791 |
1.847 |
1.818 |
1.781 |
1.743 |
|
14.5200 |
15.1100 |
RS86_98 |
2019-09-30 03:35:00 |
98 |
17020.0 |
1.877 |
1.859 |
1.895 |
1.885 |
1.847 |
1.818 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 03:30:00 |
98 |
17020.0 |
1.896 |
1.882 |
1.904 |
1.894 |
1.894 |
1.875 |
|
14.5100 |
15.1100 |
RS86_98 |
2019-09-30 03:25:00 |
98 |
17020.0 |
1.921 |
1.902 |
1.960 |
1.931 |
1.894 |
1.875 |
|
14.5200 |
15.1200 |
RS86_98 |
2019-09-30 03:20:00 |
98 |
17020.0 |
1.996 |
1.969 |
2.046 |
2.018 |
1.960 |
1.931 |
|
14.5200 |
15.1200 |
RS86_98 |
2019-09-30 03:15:00 |
98 |
17020.0 |
2.079 |
2.048 |
2.103 |
2.065 |
2.056 |
2.027 |
|
14.5200 |
15.1200 |
RS86_98 |
2019-09-30 03:10:00 |
98 |
17020.0 |
2.113 |
2.068 |
2.131 |
2.084 |
2.093 |
2.046 |
|
14.5200 |
15.1200 |
RS86_98 |
2019-09-30 03:05:00 |
98 |
17020.0 |
2.164 |
2.122 |
2.189 |
2.151 |
2.131 |
2.084 |
|
14.5200 |
15.1300 |
RS86_98 |
2019-09-30 03:00:00 |
98 |
17020.0 |
2.205 |
2.169 |
2.236 |
2.198 |
2.189 |
2.151 |
|
14.5200 |
15.1300 |
RS86_98 |
2019-09-30 02:55:00 |
98 |
17020.0 |
2.271 |
2.233 |
2.293 |
2.255 |
2.236 |
2.198 |
|
14.5200 |
15.1300 |
RS86_98 |
2019-09-30 02:50:00 |
98 |
17020.0 |
2.320 |
2.286 |
2.361 |
2.322 |
2.293 |
2.264 |
|
14.5200 |
15.1300 |
RS86_98 |
2019-09-30 02:45:00 |
98 |
17020.0 |
2.386 |
2.349 |
2.408 |
2.370 |
2.361 |
2.322 |
|
14.5200 |
15.1300 |
RS86_98 |
2019-09-30 02:40:00 |
98 |
17020.0 |
2.419 |
2.384 |
2.427 |
2.398 |
2.408 |
2.370 |
|
14.5300 |
15.1300 |
RS86_98 |
2019-09-30 02:35:00 |
98 |
17020.0 |
2.440 |
2.412 |
2.456 |
2.427 |
2.427 |
2.398 |
|
14.5300 |
15.1300 |
RS86_98 |
2019-09-30 02:30:00 |
98 |
17020.0 |
2.469 |
2.446 |
2.485 |
2.465 |
2.456 |
2.427 |
|
14.5300 |
15.1400 |
RS86_98 |
2019-09-30 02:25:00 |
98 |
17020.0 |
2.505 |
2.499 |
2.532 |
2.532 |
2.485 |
2.465 |
|
14.5400 |
15.1400 |
RS86_98 |
2019-09-30 02:20:00 |
98 |
17020.0 |
2.562 |
2.573 |
2.589 |
2.608 |
2.532 |
2.532 |
|
14.5400 |
15.1400 |
RS86_98 |
2019-09-30 02:15:00 |
98 |
17020.0 |
2.633 |
2.639 |
2.703 |
2.684 |
2.589 |
2.599 |
|
14.5400 |
15.1400 |
RS86_98 |
2019-09-30 02:10:00 |
98 |
17020.0 |
2.784 |
2.749 |
2.846 |
2.808 |
2.703 |
2.694 |
|
14.5400 |
15.1400 |
RS86_98 |
2019-09-30 02:05:00 |
98 |
17020.0 |
2.907 |
2.885 |
2.979 |
2.951 |
2.846 |
2.808 |
|
14.5400 |
15.1400 |
RS86_98 |
2019-09-30 02:00:00 |
98 |
17020.0 |
3.050 |
3.012 |
3.112 |
3.074 |
2.979 |
2.951 |
|
14.5400 |
15.1400 |
RS86_98 |
2019-09-30 01:55:00 |
98 |
17020.0 |
3.141 |
3.127 |
3.151 |
3.151 |
3.122 |
3.084 |
|
14.5400 |
15.1400 |
RS86_98 |
2019-09-30 01:50:00 |
98 |
17020.0 |
3.162 |
3.150 |
3.179 |
3.179 |
3.141 |
3.122 |
|
14.5400 |
15.1500 |
RS86_98 |
2019-09-30 01:45:00 |
98 |
17020.0 |
3.183 |
3.179 |
3.189 |
3.180 |
3.179 |
3.170 |
|
14.5400 |
15.1500 |
RS86_98 |
2019-09-30 01:40:00 |
98 |
17020.0 |
3.159 |
3.158 |
3.189 |
3.179 |
3.113 |
3.113 |
|
14.5400 |
15.1500 |
RS86_98 |
2019-09-30 01:35:00 |
98 |
17020.0 |
3.084 |
3.083 |
3.113 |
3.113 |
3.074 |
3.074 |
|
14.5400 |
15.1500 |
RS86_98 |
2019-09-30 01:30:00 |
98 |
17020.0 |
3.098 |
3.090 |
3.104 |
3.104 |
3.084 |
3.075 |
|
14.5400 |
15.1500 |
RS86_98 |
2019-09-30 01:25:00 |
98 |
17020.0 |
3.100 |
3.096 |
3.104 |
3.104 |
3.075 |
3.085 |
|
14.5500 |
15.1500 |
RS86_98 |
2019-09-30 01:20:00 |
98 |
17020.0 |
3.010 |
3.013 |
3.075 |
3.085 |
2.951 |
2.942 |
|
14.5500 |
15.1500 |
RS86_98 |
2019-09-30 01:15:00 |
98 |
17020.0 |
2.900 |
2.874 |
2.951 |
2.932 |
2.865 |
2.836 |
|
14.5600 |
15.1500 |
RS86_98 |
2019-09-30 01:10:00 |
98 |
17020.0 |
2.828 |
2.799 |
2.855 |
2.836 |
2.808 |
2.770 |
|
14.5600 |
15.1500 |
RS86_98 |
2019-09-30 01:05:00 |
98 |
17020.0 |
2.808 |
2.771 |
2.817 |
2.779 |
2.798 |
2.760 |
|
14.5600 |
15.1600 |
RS86_98 |
2019-09-30 01:00:00 |
98 |
17020.0 |
2.856 |
2.817 |
2.893 |
2.855 |
2.827 |
2.779 |
|
14.5600 |
15.1600 |
RS86_98 |
2019-09-30 00:55:00 |
98 |
17020.0 |
2.963 |
2.916 |
3.027 |
2.970 |
2.893 |
2.855 |
|
14.5600 |
15.1600 |
RS86_98 |
2019-09-30 00:50:00 |
98 |
17020.0 |
3.066 |
3.029 |
3.113 |
3.075 |
3.027 |
2.980 |
|
14.5700 |
15.1600 |
RS86_98 |
2019-09-30 00:45:00 |
98 |
17020.0 |
3.144 |
3.115 |
3.179 |
3.141 |
3.113 |
3.084 |
|
14.5600 |
15.1600 |
RS86_98 |
2019-09-30 00:40:00 |
98 |
17020.0 |
3.213 |
3.187 |
3.237 |
3.218 |
3.179 |
3.150 |
|
14.5600 |
15.1600 |
RS86_98 |
2019-09-30 00:35:00 |
98 |
17020.0 |
3.259 |
3.239 |
3.275 |
3.255 |
3.237 |
3.218 |
|
14.5600 |
15.1600 |
RS86_98 |
2019-09-30 00:30:00 |
98 |
17020.0 |
3.294 |
3.276 |
3.303 |
3.284 |
3.284 |
3.255 |
|
14.5600 |
15.1600 |
RS86_98 |
2019-09-30 00:25:00 |
98 |
17020.0 |
3.324 |
3.286 |
3.350 |
3.303 |
3.303 |
3.274 |
|
14.5600 |
15.1700 |
RS86_98 |
2019-09-30 00:20:00 |
98 |
17020.0 |
3.385 |
3.333 |
3.417 |
3.369 |
3.350 |
3.302 |
|
14.5700 |
15.1700 |
RS86_98 |
2019-09-30 00:15:00 |
98 |
17020.0 |
3.448 |
3.394 |
3.484 |
3.427 |
3.417 |
3.360 |
|
14.5700 |
15.1700 |
RS86_98 |
2019-09-30 00:10:00 |
98 |
17020.0 |
3.510 |
3.448 |
3.541 |
3.475 |
3.484 |
3.426 |
|
14.5700 |
15.1700 |
RS86_98 |
2019-09-30 00:05:00 |
98 |
17020.0 |
3.587 |
3.517 |
3.617 |
3.560 |
3.541 |
3.484 |
|
14.5700 |
15.1800 |
RS86_98 |
2019-09-30 00:00:00 |
98 |
17020.0 |
3.647 |
3.597 |
3.684 |
3.637 |
3.617 |
3.560 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:55:00 |
98 |
17020.0 |
3.726 |
3.681 |
3.770 |
3.732 |
3.684 |
3.636 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:50:00 |
98 |
17020.0 |
3.834 |
3.790 |
3.902 |
3.864 |
3.779 |
3.732 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:45:00 |
98 |
17020.0 |
3.954 |
3.927 |
3.979 |
3.960 |
3.902 |
3.864 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:40:00 |
98 |
17020.0 |
4.018 |
4.009 |
4.045 |
4.045 |
3.978 |
3.960 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:35:00 |
98 |
17020.0 |
4.048 |
4.051 |
4.072 |
4.063 |
4.035 |
4.045 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:30:00 |
98 |
17020.0 |
4.151 |
4.135 |
4.225 |
4.187 |
4.072 |
4.063 |
|
14.5800 |
15.1700 |
RS86_98 |
2019-09-29 23:25:00 |
98 |
17020.0 |
4.257 |
4.226 |
4.282 |
4.253 |
4.225 |
4.197 |
|
14.5800 |
15.1700 |
RS86_98 |
2019-09-29 23:20:00 |
98 |
17020.0 |
4.311 |
4.290 |
4.338 |
4.319 |
4.282 |
4.263 |
|
14.5800 |
15.1700 |
RS86_98 |
2019-09-29 23:15:00 |
98 |
17020.0 |
4.396 |
4.370 |
4.435 |
4.406 |
4.347 |
4.318 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:10:00 |
98 |
17020.0 |
4.463 |
4.445 |
4.482 |
4.473 |
4.435 |
4.406 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:05:00 |
98 |
17020.0 |
4.526 |
4.512 |
4.568 |
4.549 |
4.492 |
4.473 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 23:00:00 |
98 |
17020.0 |
4.592 |
4.576 |
4.607 |
4.597 |
4.568 |
4.549 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 22:55:00 |
98 |
17020.0 |
4.644 |
4.618 |
4.721 |
4.683 |
4.607 |
4.587 |
|
14.5800 |
15.1800 |
RS86_98 |
2019-09-29 22:50:00 |
98 |
17020.0 |
4.790 |
4.751 |
4.874 |
4.836 |
4.721 |
4.683 |
|
14.5800 |
15.1900 |
RS86_98 |
2019-09-29 22:45:00 |
98 |
17020.0 |
4.922 |
4.891 |
4.970 |
4.932 |
4.874 |
4.836 |
|
14.5800 |
15.1900 |
RS86_98 |
2019-09-29 22:40:00 |
98 |
17020.0 |
4.990 |
4.951 |
5.008 |
4.969 |
4.970 |
4.941 |
|
14.5800 |
15.1900 |
RS86_98 |
2019-09-29 22:35:00 |
98 |
17020.0 |
5.015 |
4.996 |
5.028 |
5.008 |
5.008 |
4.969 |
|
14.5900 |
15.1900 |
RS86_98 |
2019-09-29 22:30:00 |
98 |
17020.0 |
5.077 |
5.069 |
5.104 |
5.094 |
5.046 |
5.008 |
|
14.5900 |
15.1900 |
RS86_98 |
2019-09-29 22:25:00 |
98 |
17020.0 |
5.101 |
5.091 |
5.122 |
5.103 |
5.085 |
5.084 |
|
14.6000 |
15.1900 |
RS86_98 |
2019-09-29 22:20:00 |
98 |
17020.0 |
5.152 |
5.136 |
5.180 |
5.180 |
5.123 |
5.103 |
|
14.6000 |
15.1900 |
RS86_98 |
2019-09-29 22:15:00 |
98 |
17020.0 |
5.224 |
5.214 |
5.238 |
5.238 |
5.199 |
5.180 |
|
14.6000 |
15.1900 |
RS86_98 |
2019-09-29 22:10:00 |
98 |
17020.0 |
5.256 |
5.251 |
5.265 |
5.265 |
5.237 |
5.237 |
|
14.6000 |
15.1900 |
RS86_98 |
2019-09-29 22:05:00 |
98 |
17020.0 |
5.239 |
5.245 |
5.256 |
5.256 |
5.217 |
5.217 |
|
14.6000 |
15.1900 |
RS86_98 |
2019-09-29 22:00:00 |
98 |
17020.0 |
5.186 |
5.194 |
5.217 |
5.217 |
5.160 |
5.160 |
|
14.6000 |
15.1900 |
RS86_98 |
2019-09-29 21:55:00 |
98 |
17020.0 |
5.190 |
5.187 |
5.216 |
5.216 |
5.160 |
5.160 |
|
14.6000 |
15.1900 |
RS86_98 |
2019-09-29 21:50:00 |
98 |
17020.0 |
5.226 |
5.228 |
5.237 |
5.237 |
5.216 |
5.216 |
|
14.6000 |
15.2000 |
RS86_98 |
2019-09-29 21:45:00 |
98 |
17020.0 |
5.225 |
5.224 |
5.237 |
5.237 |
5.217 |
5.217 |
|
14.6000 |
15.2000 |
RS86_98 |
2019-09-29 21:40:00 |
98 |
17020.0 |
5.265 |
5.266 |
5.275 |
5.275 |
5.237 |
5.237 |
|
14.6100 |
15.2000 |
RS86_98 |
2019-09-29 21:35:00 |
98 |
17020.0 |
5.274 |
5.284 |
5.275 |
5.294 |
5.265 |
5.275 |
|
14.6100 |
15.2100 |
RS86_98 |
2019-09-29 21:30:00 |
98 |
17020.0 |
5.257 |
5.263 |
5.275 |
5.275 |
5.255 |
5.255 |
|
14.6100 |
15.2100 |
RS86_98 |
2019-09-29 21:25:00 |
98 |
17020.0 |
5.286 |
5.285 |
5.294 |
5.303 |
5.266 |
5.266 |
|
14.6100 |
15.2100 |
RS86_98 |
2019-09-29 21:20:00 |
98 |
17020.0 |
5.294 |
5.296 |
5.295 |
5.303 |
5.293 |
5.293 |
|
14.6100 |
15.2100 |
RS86_98 |
2019-09-29 21:15:00 |
98 |
17020.0 |
5.303 |
5.302 |
5.323 |
5.314 |
5.294 |
5.294 |
|
14.6100 |
15.2100 |
RS86_98 |
2019-09-29 21:10:00 |
98 |
17020.0 |
5.347 |
5.345 |
5.390 |
5.371 |
5.314 |
5.323 |
|
14.6100 |
15.2100 |
RS86_98 |
2019-09-29 21:05:00 |
98 |
17020.0 |
5.387 |
5.378 |
5.390 |
5.390 |
5.371 |
5.371 |
|
14.6200 |
15.2100 |
RS86_98 |
2019-09-29 21:00:00 |
98 |
17020.0 |
5.424 |
5.408 |
5.448 |
5.429 |
5.400 |
5.390 |
|
14.6200 |
15.2100 |
RS86_98 |
2019-09-29 20:55:00 |
98 |
17020.0 |
5.465 |
5.446 |
5.467 |
5.467 |
5.448 |
5.429 |
|
14.6200 |
15.2100 |
RS86_98 |
2019-09-29 20:50:00 |
98 |
17020.0 |
5.490 |
5.472 |
5.505 |
5.486 |
5.467 |
5.466 |
|
14.6200 |
15.2100 |
RS86_98 |
2019-09-29 20:45:00 |
98 |
17020.0 |
5.505 |
5.504 |
5.515 |
5.505 |
5.504 |
5.486 |
|
14.6200 |
15.2100 |
RS86_98 |
2019-09-29 20:40:00 |
98 |
17020.0 |
5.521 |
5.521 |
5.525 |
5.534 |
5.505 |
5.505 |
|
14.6200 |
15.2200 |
RS86_98 |
2019-09-29 20:35:00 |
98 |
17020.0 |
5.524 |
5.523 |
5.525 |
5.525 |
5.515 |
5.505 |
|
14.6200 |
15.2200 |
RS86_98 |
2019-09-29 20:30:00 |
98 |
17020.0 |
5.515 |
5.516 |
5.525 |
5.525 |
5.505 |
5.505 |
|
14.6300 |
15.2300 |
RS86_98 |
2019-09-29 20:25:00 |
98 |
17020.0 |
5.520 |
5.525 |
5.544 |
5.544 |
5.505 |
5.506 |
|
14.6300 |
15.2300 |
RS86_98 |
2019-09-29 20:20:00 |
98 |
17020.0 |
5.553 |
5.560 |
5.564 |
5.564 |
5.543 |
5.543 |
|
14.6300 |
15.2300 |
RS86_98 |
2019-09-29 20:15:00 |
98 |
17020.0 |
5.582 |
5.580 |
5.601 |
5.582 |
5.564 |
5.564 |
|
14.6300 |
15.2300 |
RS86_98 |
2019-09-29 20:10:00 |
98 |
17020.0 |
5.616 |
5.607 |
5.621 |
5.620 |
5.601 |
5.582 |
|
14.6300 |
15.2300 |
RS86_98 |
2019-09-29 20:05:00 |
98 |
17020.0 |
5.670 |
5.660 |
5.697 |
5.697 |
5.639 |
5.619 |
|
14.6300 |
15.2300 |
RS86_98 |
2019-09-29 20:00:00 |
98 |
17020.0 |
5.720 |
5.712 |
5.735 |
5.735 |
5.697 |
5.697 |
|
14.6400 |
15.2300 |
RS86_98 |
2019-09-29 19:55:00 |
98 |
17020.0 |
5.760 |
5.750 |
5.773 |
5.764 |
5.735 |
5.735 |
|
14.6400 |
15.2300 |
RS86_98 |
2019-09-29 19:50:00 |
98 |
17020.0 |
5.776 |
5.767 |
5.793 |
5.773 |
5.773 |
5.753 |
|
14.6400 |
15.2300 |
RS86_98 |
2019-09-29 19:45:00 |
98 |
17020.0 |
5.817 |
5.799 |
5.831 |
5.812 |
5.793 |
5.774 |
|
14.6500 |
15.2300 |
RS86_98 |
2019-09-29 19:40:00 |
98 |
17020.0 |
5.847 |
5.831 |
5.851 |
5.851 |
5.831 |
5.812 |
|
14.6500 |
15.2400 |
RS86_98 |
2019-09-29 19:35:00 |
98 |
17020.0 |
5.866 |
5.857 |
5.870 |
5.870 |
5.851 |
5.850 |
|
14.6500 |
15.2400 |
RS86_98 |
2019-09-29 19:30:00 |
98 |
17020.0 |
5.882 |
5.870 |
5.889 |
5.888 |
5.869 |
5.860 |
|
14.6500 |
15.2400 |
RS86_98 |
2019-09-29 19:25:00 |
98 |
17020.0 |
5.900 |
5.894 |
5.907 |
5.907 |
5.888 |
5.878 |
|
14.6500 |
15.2400 |
RS86_98 |
2019-09-29 19:20:00 |
98 |
17020.0 |
5.919 |
5.909 |
5.925 |
5.925 |
5.906 |
5.906 |
|
14.6500 |
15.2400 |
RS86_98 |
2019-09-29 19:15:00 |
98 |
17020.0 |
5.948 |
5.931 |
5.963 |
5.944 |
5.925 |
5.916 |
|
14.6500 |
15.2400 |
RS86_98 |
2019-09-29 19:10:00 |
98 |
17020.0 |
5.993 |
5.959 |
6.042 |
5.994 |
5.963 |
5.944 |
|
14.6500 |
15.2500 |
RS86_98 |
2019-09-29 19:05:00 |
98 |
17020.0 |
6.065 |
6.026 |
6.100 |
6.061 |
6.042 |
5.994 |
|
14.6500 |
15.2500 |
RS86_98 |
2019-09-29 19:00:00 |
98 |
17020.0 |
6.117 |
6.099 |
6.138 |
6.137 |
6.100 |
6.061 |
|
14.6500 |
15.2500 |
RS86_98 |
2019-09-29 18:55:00 |
98 |
17020.0 |
6.151 |
6.142 |
6.157 |
6.156 |
6.137 |
6.137 |
|
14.6500 |
15.2500 |
RS86_98 |
2019-09-29 18:50:00 |
98 |
17020.0 |
6.185 |
6.173 |
6.214 |
6.205 |
6.156 |
6.156 |
|
14.6600 |
15.2500 |
RS86_98 |
2019-09-29 18:45:00 |
98 |
17020.0 |
6.255 |
6.243 |
6.291 |
6.272 |
6.224 |
6.195 |
|
14.6600 |
15.2500 |
RS86_98 |
2019-09-29 18:40:00 |
98 |
17020.0 |
6.315 |
6.296 |
6.349 |
6.310 |
6.291 |
6.272 |
|
14.6600 |
15.2500 |
RS86_98 |
2019-09-29 18:35:00 |
98 |
17020.0 |
6.352 |
6.328 |
6.368 |
6.348 |
6.348 |
6.310 |
|
14.6600 |
15.2500 |
RS86_98 |
2019-09-29 18:30:00 |
98 |
17020.0 |
6.403 |
6.378 |
6.454 |
6.425 |
6.368 |
6.349 |
|
14.6600 |
15.2500 |
RS86_98 |
2019-09-29 18:25:00 |
98 |
17020.0 |
6.491 |
6.460 |
6.531 |
6.502 |
6.463 |
6.425 |
|
14.6600 |
15.2500 |
RS86_98 |
2019-09-29 18:20:00 |
98 |
17020.0 |
6.573 |
6.541 |
6.618 |
6.589 |
6.531 |
6.492 |
|
14.6700 |
15.2500 |
RS86_98 |
2019-09-29 18:15:00 |
98 |
17020.0 |
6.643 |
6.621 |
6.677 |
6.658 |
6.618 |
6.579 |
|
14.6700 |
15.2600 |
RS86_98 |
2019-09-29 18:10:00 |
98 |
17020.0 |
6.709 |
6.682 |
6.735 |
6.697 |
6.677 |
6.657 |
|
14.6700 |
15.2600 |
RS86_98 |
2019-09-29 18:05:00 |
98 |
17020.0 |
6.763 |
6.748 |
6.774 |
6.773 |
6.735 |
6.716 |
|
14.6700 |
15.2700 |
RS86_98 |
2019-09-29 18:00:00 |
98 |
17020.0 |
6.801 |
6.793 |
6.822 |
6.812 |
6.773 |
6.773 |
|
14.6800 |
15.2700 |
RS86_98 |
2019-09-29 17:55:00 |
98 |
17020.0 |
6.836 |
6.824 |
6.851 |
6.851 |
6.821 |
6.811 |
|
14.6800 |
15.2700 |
RS86_98 |
2019-09-29 17:50:00 |
98 |
17020.0 |
6.902 |
6.880 |
6.927 |
6.907 |
6.870 |
6.850 |
|
14.6800 |
15.2700 |
RS86_98 |
2019-09-29 17:45:00 |
98 |
17020.0 |
6.951 |
6.936 |
6.966 |
6.966 |
6.927 |
6.907 |
|
14.6800 |
15.2700 |
RS86_98 |
2019-09-29 17:40:00 |
98 |
17020.0 |
6.965 |
6.986 |
6.966 |
7.004 |
6.965 |
6.966 |
|
14.6900 |
15.2700 |
RS86_98 |
2019-09-29 17:35:00 |
98 |
17020.0 |
6.952 |
6.990 |
6.965 |
7.004 |
6.945 |
6.974 |
|
14.6900 |
15.2700 |
RS86_98 |
2019-09-29 17:30:00 |
98 |
17020.0 |
7.065 |
7.088 |
7.178 |
7.188 |
6.964 |
7.003 |
|
14.6900 |
15.2700 |
RS86_98 |
2019-09-29 17:25:00 |
98 |
17020.0 |
7.266 |
7.284 |
7.343 |
7.353 |
7.178 |
7.198 |
|
14.6900 |
15.2800 |
RS86_98 |
2019-09-29 17:20:00 |
98 |
17020.0 |
7.388 |
7.403 |
7.430 |
7.459 |
7.353 |
7.363 |
|
14.6900 |
15.2800 |
RS86_98 |
2019-09-29 17:15:00 |
98 |
17020.0 |
7.479 |
7.505 |
7.538 |
7.567 |
7.430 |
7.459 |
|
14.6900 |
15.2800 |
RS86_98 |
2019-09-29 17:10:00 |
98 |
17020.0 |
7.591 |
7.607 |
7.655 |
7.655 |
7.548 |
7.567 |
|
14.7000 |
15.2800 |
RS86_98 |
2019-09-29 17:05:00 |
98 |
17020.0 |
7.777 |
7.786 |
7.879 |
7.918 |
7.665 |
7.665 |
|
14.7000 |
15.2800 |
RS86_98 |
2019-09-29 17:00:00 |
98 |
17020.0 |
7.983 |
8.040 |
8.040 |
8.120 |
7.898 |
7.918 |
|
14.7100 |
15.2800 |
RS86_98 |
2019-09-29 16:55:00 |
98 |
17020.0 |
8.040 |
8.130 |
8.050 |
8.130 |
8.030 |
8.120 |
|
14.7100 |
15.2800 |
RS86_98 |
2019-09-29 16:50:00 |
98 |
17020.0 |
8.130 |
8.230 |
8.220 |
8.330 |
8.050 |
8.140 |
|
14.7100 |
15.2800 |
RS86_98 |
2019-09-29 16:45:00 |
98 |
17020.0 |
8.320 |
8.400 |
8.420 |
8.500 |
8.230 |
8.330 |
|
14.7000 |
15.2900 |
RS86_98 |
2019-09-29 16:40:00 |
98 |
17020.0 |
8.520 |
8.570 |
8.600 |
8.640 |
8.430 |
8.500 |
|
14.7100 |
15.2900 |
RS86_98 |
2019-09-29 16:35:00 |
98 |
17020.0 |
8.640 |
8.680 |
8.640 |
8.700 |
8.610 |
8.640 |
|
14.7100 |
15.2900 |
RS86_98 |
2019-09-29 16:30:00 |
98 |
17020.0 |
8.650 |
8.720 |
8.680 |
8.750 |
8.640 |
8.680 |
|
14.7200 |
15.2900 |
RS86_98 |
2019-09-29 16:25:00 |
98 |
17020.0 |
8.700 |
8.770 |
8.720 |
8.800 |
8.680 |
8.750 |
|
14.7300 |
15.2900 |
RS86_98 |
2019-09-29 16:20:00 |
98 |
17020.0 |
8.740 |
8.780 |
8.780 |
8.800 |
8.720 |
8.770 |
|
14.7300 |
15.2900 |
RS86_98 |
2019-09-29 16:15:00 |
98 |
17020.0 |
8.810 |
8.800 |
8.820 |
8.820 |
8.790 |
8.780 |
|
14.7300 |
15.2900 |
RS86_98 |
2019-09-29 16:10:00 |
98 |
17020.0 |
8.790 |
8.850 |
8.800 |
8.870 |
8.780 |
8.820 |
|
14.7300 |
15.3000 |
RS86_98 |
2019-09-29 16:05:00 |
98 |
17020.0 |
8.810 |
8.870 |
8.850 |
8.890 |
8.800 |
8.860 |
|
14.7300 |
15.3000 |
RS86_98 |
2019-09-29 16:00:00 |
98 |
17020.0 |
8.810 |
8.890 |
8.860 |
8.900 |
8.780 |
8.870 |
|
14.7300 |
15.3000 |
RS86_98 |
2019-09-29 15:55:00 |
98 |
17020.0 |
8.780 |
8.880 |
8.800 |
8.890 |
8.770 |
8.860 |
|
14.7300 |
15.3000 |
RS86_98 |
2019-09-29 15:50:00 |
98 |
17020.0 |
8.820 |
8.870 |
8.830 |
8.880 |
8.800 |
8.860 |
|
14.7300 |
15.3000 |
RS86_98 |
2019-09-29 15:45:00 |
98 |
17020.0 |
8.810 |
8.850 |
8.830 |
8.860 |
8.800 |
8.820 |
|
14.7300 |
15.3000 |
RS86_98 |
2019-09-29 15:40:00 |
98 |
17020.0 |
8.820 |
8.820 |
8.870 |
8.860 |
8.800 |
8.800 |
|
14.7300 |
15.3000 |
RS86_98 |
2019-09-29 15:35:00 |
98 |
17020.0 |
8.880 |
8.950 |
8.900 |
9.050 |
8.860 |
8.850 |
|
14.7400 |
15.3100 |
RS86_98 |
2019-09-29 15:30:00 |
98 |
17020.0 |
8.960 |
9.090 |
9.030 |
9.150 |
8.900 |
9.050 |
|
14.7500 |
15.3100 |
RS86_98 |
2019-09-29 15:25:00 |
98 |
17020.0 |
9.070 |
9.210 |
9.110 |
9.230 |
9.030 |
9.170 |
|
14.7500 |
15.3100 |
RS86_98 |
2019-09-29 15:20:00 |
98 |
17020.0 |
9.080 |
9.190 |
9.100 |
9.220 |
9.070 |
9.180 |
|
14.7500 |
15.3100 |
RS86_98 |
2019-09-29 15:15:00 |
98 |
17020.0 |
9.060 |
9.160 |
9.080 |
9.190 |
9.030 |
9.130 |
|
14.7500 |
15.3200 |
RS86_98 |
2019-09-29 15:10:00 |
98 |
17020.0 |
9.090 |
9.180 |
9.170 |
9.310 |
9.030 |
9.120 |
|
14.7500 |
15.3200 |
RS86_98 |
2019-09-29 15:05:00 |
98 |
17020.0 |
9.280 |
9.410 |
9.420 |
9.520 |
9.180 |
9.320 |
|
14.7500 |
15.3200 |
RS86_98 |
2019-09-29 15:00:00 |
98 |
17020.0 |
9.640 |
9.710 |
9.830 |
9.910 |
9.440 |
9.540 |
|
14.7600 |
15.3200 |
RS86_98 |
2019-09-29 14:55:00 |
98 |
17020.0 |
9.980 |
10.110 |
10.110 |
10.300 |
9.840 |
9.940 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:50:00 |
98 |
17020.0 |
10.220 |
10.390 |
10.370 |
10.540 |
10.100 |
10.280 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:45:00 |
98 |
17020.0 |
10.450 |
10.610 |
10.540 |
10.690 |
10.370 |
10.520 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:40:00 |
98 |
17020.0 |
10.540 |
10.730 |
10.580 |
10.800 |
10.480 |
10.660 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:35:00 |
98 |
17020.0 |
10.480 |
10.720 |
10.530 |
10.760 |
10.460 |
10.680 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:30:00 |
98 |
17020.0 |
10.570 |
10.840 |
10.660 |
10.990 |
10.510 |
10.740 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:25:00 |
98 |
17020.0 |
10.640 |
10.790 |
10.780 |
10.890 |
10.530 |
10.720 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:20:00 |
98 |
17020.0 |
10.810 |
11.010 |
10.850 |
11.100 |
10.780 |
10.900 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:15:00 |
98 |
17020.0 |
10.790 |
10.920 |
10.940 |
11.100 |
10.700 |
10.820 |
|
14.7700 |
15.3200 |
RS86_98 |
2019-09-29 14:10:00 |
98 |
17020.0 |
10.900 |
11.060 |
11.000 |
11.160 |
10.600 |
10.830 |
|
14.7800 |
15.3200 |
RS86_98 |
2019-09-29 14:05:00 |
98 |
17020.0 |
10.450 |
10.670 |
10.540 |
10.770 |
10.370 |
10.560 |
|
14.7900 |
15.3200 |
RS86_98 |
2019-09-29 14:00:00 |
98 |
17020.0 |
10.330 |
10.530 |
10.380 |
10.610 |
10.260 |
10.450 |
|
14.7900 |
15.3300 |
RS86_98 |
2019-09-29 13:55:00 |
98 |
17020.0 |
10.220 |
10.490 |
10.290 |
10.530 |
10.170 |
10.440 |
|
14.7900 |
15.3300 |
RS86_98 |
2019-09-29 13:50:00 |
98 |
17020.0 |
10.230 |
10.500 |
10.320 |
10.580 |
10.160 |
10.340 |
|
14.7900 |
15.3300 |
RS86_98 |
2019-09-29 13:45:00 |
98 |
17020.0 |
10.340 |
10.820 |
10.360 |
10.950 |
10.310 |
10.600 |
|
14.8000 |
15.3300 |
RS86_98 |
2019-09-29 13:40:00 |
98 |
17020.0 |
10.290 |
10.720 |
10.330 |
10.880 |
10.220 |
10.600 |
|
14.8000 |
15.3400 |
RS86_98 |
2019-09-29 13:35:00 |
98 |
17020.0 |
10.370 |
10.790 |
10.470 |
10.860 |
10.290 |
10.710 |
|
14.8000 |
15.3400 |
RS86_98 |
2019-09-29 13:30:00 |
98 |
17020.0 |
10.610 |
10.650 |
10.670 |
10.730 |
10.470 |
10.500 |
|
14.8000 |
15.3400 |
RS86_98 |
2019-09-29 13:25:00 |
98 |
17020.0 |
10.840 |
10.670 |
10.920 |
10.920 |
10.660 |
10.450 |
|
14.8000 |
15.3400 |
RS86_98 |
2019-09-29 13:20:00 |
98 |
17020.0 |
10.940 |
10.880 |
10.990 |
10.950 |
10.840 |
10.780 |
|
14.8100 |
15.3400 |
RS86_98 |
2019-09-29 13:15:00 |
98 |
17020.0 |
11.110 |
10.870 |
11.470 |
11.010 |
10.890 |
10.700 |
|
14.8100 |
15.3400 |
RS86_98 |
2019-09-29 13:10:00 |
98 |
17020.0 |
11.350 |
10.600 |
11.470 |
10.700 |
11.190 |
10.470 |
|
14.8200 |
15.3400 |
RS86_98 |
2019-09-29 13:05:00 |
98 |
17020.0 |
11.170 |
10.730 |
11.370 |
10.950 |
10.990 |
10.490 |
|
14.8200 |
15.3400 |
RS86_98 |
2019-09-29 13:00:00 |
98 |
17020.0 |
10.770 |
10.800 |
10.950 |
10.950 |
10.510 |
10.670 |
|
14.8200 |
15.3400 |
RS86_98 |
2019-09-29 12:55:00 |
98 |
17020.0 |
10.120 |
10.320 |
10.510 |
10.710 |
9.750 |
9.870 |
|
14.8200 |
15.3400 |
RS86_98 |
2019-09-29 12:50:00 |
98 |
17020.0 |
9.090 |
9.260 |
9.710 |
9.840 |
8.570 |
8.810 |
|
14.8200 |
15.3400 |
RS86_98 |
2019-09-29 12:45:00 |
98 |
17020.0 |
8.370 |
8.690 |
8.570 |
8.820 |
8.100 |
8.440 |
|
14.8200 |
15.3400 |
RS86_98 |
2019-09-29 12:40:00 |
98 |
17020.0 |
7.849 |
8.170 |
8.080 |
8.430 |
7.689 |
7.942 |
|
14.8300 |
15.3400 |
RS86_98 |
2019-09-29 12:35:00 |
98 |
17020.0 |
7.720 |
7.932 |
7.767 |
7.982 |
7.689 |
7.894 |
|
14.8300 |
15.3400 |
RS86_98 |
2019-09-29 12:30:00 |
98 |
17020.0 |
7.853 |
8.090 |
7.963 |
8.220 |
7.767 |
7.982 |
|
14.8300 |
15.3400 |
RS86_98 |
2019-09-29 12:25:00 |
98 |
17020.0 |
8.010 |
8.310 |
8.060 |
8.410 |
7.962 |
8.240 |
|
14.8300 |
15.3400 |
RS86_98 |
2019-09-29 12:20:00 |
98 |
17020.0 |
8.130 |
8.500 |
8.180 |
8.580 |
8.060 |
8.420 |
|
14.8300 |
15.3500 |
RS86_98 |
2019-09-29 12:15:00 |
98 |
17020.0 |
7.950 |
8.330 |
8.160 |
8.570 |
7.652 |
7.983 |
|
14.8300 |
15.3500 |
RS86_98 |
2019-09-29 12:10:00 |
98 |
17020.0 |
7.536 |
7.855 |
7.632 |
7.965 |
7.497 |
7.788 |
|
14.8400 |
15.3500 |
RS86_98 |
2019-09-29 12:05:00 |
98 |
17020.0 |
7.885 |
8.260 |
8.150 |
8.490 |
7.614 |
7.984 |
|
14.8500 |
15.3600 |
RS86_98 |
2019-09-29 12:00:00 |
98 |
17020.0 |
8.470 |
8.850 |
8.870 |
9.230 |
8.160 |
8.510 |
|
14.8500 |
15.3600 |
RS86_98 |
2019-09-29 11:55:00 |
98 |
17020.0 |
9.000 |
9.430 |
9.160 |
9.620 |
8.760 |
9.240 |
|
14.8600 |
15.3600 |
RS86_98 |
2019-09-29 11:50:00 |
98 |
17020.0 |
8.480 |
8.950 |
8.730 |
9.280 |
8.260 |
8.530 |
|
14.8600 |
15.3600 |
RS86_98 |
2019-09-29 11:45:00 |
98 |
17020.0 |
7.759 |
7.938 |
8.240 |
8.500 |
7.520 |
7.636 |
|
14.8600 |
15.3700 |
RS86_98 |
2019-09-29 11:40:00 |
98 |
17020.0 |
7.454 |
7.533 |
7.520 |
7.636 |
7.403 |
7.480 |
|
14.8600 |
15.3700 |
RS86_98 |
2019-09-29 11:35:00 |
98 |
17020.0 |
7.283 |
7.425 |
7.393 |
7.481 |
7.170 |
7.345 |
|
14.8600 |
15.3700 |
RS86_98 |
2019-09-29 11:30:00 |
98 |
17020.0 |
7.080 |
7.273 |
7.170 |
7.364 |
6.996 |
7.151 |
|
14.8600 |
15.3700 |
RS86_98 |
2019-09-29 11:25:00 |
98 |
17020.0 |
6.927 |
7.132 |
7.016 |
7.171 |
6.822 |
7.064 |
|
14.8700 |
15.3700 |
RS86_98 |
2019-09-29 11:20:00 |
98 |
17020.0 |
6.758 |
6.949 |
6.822 |
7.055 |
6.735 |
6.890 |
|
14.8700 |
15.3700 |
RS86_98 |
2019-09-29 11:15:00 |
98 |
17020.0 |
6.714 |
6.836 |
6.755 |
6.900 |
6.688 |
6.785 |
|
14.8800 |
15.3700 |
RS86_98 |
2019-09-29 11:10:00 |
98 |
17020.0 |
6.715 |
6.794 |
6.736 |
6.823 |
6.688 |
6.765 |
|
14.8800 |
15.3700 |
RS86_98 |
2019-09-29 11:05:00 |
98 |
17020.0 |
6.692 |
6.757 |
6.716 |
6.803 |
6.688 |
6.746 |
|
14.8800 |
15.3700 |
RS86_98 |
2019-09-29 11:00:00 |
98 |
17020.0 |
6.669 |
6.847 |
6.726 |
6.872 |
6.610 |
6.823 |
|
14.8800 |
15.3700 |
RS86_98 |
2019-09-29 10:55:00 |
98 |
17020.0 |
6.494 |
6.750 |
6.629 |
6.871 |
6.358 |
6.638 |
|
14.8800 |
15.3700 |
RS86_98 |
2019-09-29 10:50:00 |
98 |
17020.0 |
6.212 |
6.542 |
6.359 |
6.648 |
6.059 |
6.426 |
|
14.8800 |
15.3700 |
RS86_98 |
2019-09-29 10:45:00 |
98 |
17020.0 |
5.933 |
6.285 |
6.050 |
6.406 |
5.867 |
6.204 |
|
14.8900 |
15.3700 |
RS86_98 |
2019-09-29 10:40:00 |
98 |
17020.0 |
5.857 |
6.174 |
5.858 |
6.204 |
5.848 |
6.156 |
|
14.8900 |
15.3700 |
RS86_98 |
2019-09-29 10:35:00 |
98 |
17020.0 |
5.873 |
6.112 |
5.945 |
6.156 |
5.839 |
6.098 |
|
14.9000 |
15.3700 |
RS86_98 |
2019-09-29 10:30:00 |
98 |
17020.0 |
6.057 |
6.264 |
6.147 |
6.436 |
5.954 |
6.127 |
|
14.9000 |
15.3800 |
RS86_98 |
2019-09-29 10:25:00 |
98 |
17020.0 |
6.086 |
6.368 |
6.147 |
6.436 |
6.041 |
6.320 |
|
14.9000 |
15.3800 |
RS86_98 |
2019-09-29 10:20:00 |
98 |
17020.0 |
6.156 |
6.421 |
6.225 |
6.485 |
6.052 |
6.350 |
|
14.9000 |
15.3800 |
RS86_98 |
2019-09-29 10:15:00 |
98 |
17020.0 |
5.899 |
6.164 |
6.032 |
6.331 |
5.840 |
6.051 |
|
14.9000 |
15.3800 |
RS86_98 |
2019-09-29 10:10:00 |
98 |
17020.0 |
5.823 |
6.061 |
5.897 |
6.157 |
5.704 |
5.935 |
|
14.9100 |
15.3800 |
RS86_98 |
2019-09-29 10:05:00 |
98 |
17020.0 |
5.694 |
5.857 |
5.705 |
5.926 |
5.685 |
5.820 |
|
14.9100 |
15.3800 |
RS86_98 |
2019-09-29 10:00:00 |
98 |
17020.0 |
5.696 |
5.760 |
5.714 |
5.820 |
5.685 |
5.715 |
|
14.9200 |
15.3800 |
RS86_98 |
2019-09-29 09:55:00 |
98 |
17020.0 |
5.671 |
5.702 |
5.695 |
5.734 |
5.638 |
5.666 |
|
14.9200 |
15.3900 |
RS86_98 |
2019-09-29 09:50:00 |
98 |
17020.0 |
5.613 |
5.646 |
5.629 |
5.667 |
5.600 |
5.629 |
|
14.9300 |
15.3800 |
RS86_98 |
2019-09-29 09:45:00 |
98 |
17020.0 |
5.593 |
5.601 |
5.610 |
5.638 |
5.562 |
5.552 |
|
14.9300 |
15.3900 |
RS86_98 |
2019-09-29 09:40:00 |
98 |
17020.0 |
5.552 |
5.550 |
5.571 |
5.562 |
5.523 |
5.533 |
|
14.9300 |
15.3900 |
RS86_98 |
2019-09-29 09:35:00 |
98 |
17020.0 |
5.463 |
5.473 |
5.514 |
5.533 |
5.437 |
5.428 |
|
14.9300 |
15.4000 |
RS86_98 |
2019-09-29 09:30:00 |
98 |
17020.0 |
5.393 |
5.489 |
5.447 |
5.505 |
5.332 |
5.476 |
|
14.9300 |
15.4000 |
RS86_98 |
2019-09-29 09:25:00 |
98 |
17020.0 |
5.279 |
5.439 |
5.323 |
5.486 |
5.227 |
5.381 |
|
14.9300 |
15.4000 |
RS86_98 |
2019-09-29 09:20:00 |
98 |
17020.0 |
5.134 |
5.286 |
5.227 |
5.381 |
5.045 |
5.189 |
|
14.9300 |
15.4000 |
RS86_98 |
2019-09-29 09:15:00 |
98 |
17020.0 |
4.973 |
5.101 |
5.036 |
5.180 |
4.911 |
5.017 |
|
14.9300 |
15.4000 |
RS86_98 |
2019-09-29 09:10:00 |
98 |
17020.0 |
4.895 |
4.981 |
4.940 |
5.026 |
4.844 |
4.940 |
|
14.9300 |
15.4000 |
RS86_98 |
2019-09-29 09:05:00 |
98 |
17020.0 |
4.746 |
4.850 |
4.835 |
4.930 |
4.635 |
4.740 |
|
14.9500 |
15.4000 |
RS86_98 |
2019-09-29 09:00:00 |
98 |
17020.0 |
4.527 |
4.639 |
4.635 |
4.731 |
4.434 |
4.558 |
|
14.9500 |
15.4000 |
RS86_98 |
2019-09-29 08:55:00 |
98 |
17020.0 |
4.338 |
4.456 |
4.424 |
4.549 |
4.252 |
4.357 |
|
14.9500 |
15.4000 |
RS86_98 |
2019-09-29 08:50:00 |
98 |
17020.0 |
4.172 |
4.252 |
4.252 |
4.357 |
4.109 |
4.185 |
|
14.9500 |
15.4000 |
RS86_98 |
2019-09-29 08:45:00 |
98 |
17020.0 |
4.083 |
4.148 |
4.109 |
4.185 |
4.060 |
4.108 |
|
14.9500 |
15.4100 |
RS86_98 |
2019-09-29 08:40:00 |
98 |
17020.0 |
4.084 |
4.119 |
4.157 |
4.185 |
4.061 |
4.099 |
|
14.9500 |
15.4100 |
RS86_98 |
2019-09-29 08:35:00 |
98 |
17020.0 |
4.149 |
4.192 |
4.156 |
4.205 |
4.129 |
4.176 |
|
14.9500 |
15.4100 |
RS86_98 |
2019-09-29 08:30:00 |
98 |
17020.0 |
4.133 |
4.176 |
4.138 |
4.186 |
4.129 |
4.158 |
|
14.9600 |
15.4100 |
RS86_98 |
2019-09-29 08:25:00 |
98 |
17020.0 |
4.139 |
4.167 |
4.149 |
4.187 |
4.119 |
4.139 |
|
14.9700 |
15.4100 |
RS86_98 |
2019-09-29 08:20:00 |
98 |
17020.0 |
4.140 |
4.172 |
4.158 |
4.197 |
4.111 |
4.120 |
|
14.9700 |
15.4100 |
RS86_98 |
2019-09-29 08:15:00 |
98 |
17020.0 |
4.080 |
4.106 |
4.111 |
4.149 |
4.052 |
4.081 |
|
14.9700 |
15.4100 |
RS86_98 |
2019-09-29 08:10:00 |
98 |
17020.0 |
4.016 |
4.048 |
4.052 |
4.110 |
3.986 |
3.976 |
|
14.9700 |
15.4100 |
RS86_98 |
2019-09-29 08:05:00 |
98 |
17020.0 |
4.030 |
4.046 |
4.062 |
4.119 |
3.995 |
3.986 |
|
14.9700 |
15.4100 |
RS86_98 |
2019-09-29 08:00:00 |
98 |
17020.0 |
3.960 |
4.021 |
4.062 |
4.138 |
3.823 |
3.852 |
|
14.9700 |
15.4100 |
RS86_98 |
2019-09-29 07:55:00 |
98 |
17020.0 |
3.770 |
3.789 |
3.813 |
3.852 |
3.738 |
3.748 |
|
14.9700 |
15.4200 |
RS86_98 |
2019-09-29 07:50:00 |
98 |
17020.0 |
3.719 |
3.746 |
3.748 |
3.796 |
3.682 |
3.672 |
|
14.9800 |
15.4200 |
RS86_98 |
2019-09-29 07:45:00 |
98 |
17020.0 |
3.683 |
3.705 |
3.691 |
3.748 |
3.652 |
3.653 |
|
14.9900 |
15.4200 |
RS86_98 |
2019-09-29 07:40:00 |
98 |
17020.0 |
3.613 |
3.657 |
3.652 |
3.700 |
3.585 |
3.633 |
|
15.0000 |
15.4200 |
RS86_98 |
2019-09-29 07:35:00 |
98 |
17020.0 |
3.570 |
3.583 |
3.585 |
3.624 |
3.565 |
3.556 |
|
15.0000 |
15.4200 |
RS86_98 |
2019-09-29 07:30:00 |
98 |
17020.0 |
3.634 |
3.668 |
3.671 |
3.728 |
3.585 |
3.604 |
|
15.0000 |
15.4200 |
RS86_98 |
2019-09-29 07:25:00 |
98 |
17020.0 |
3.621 |
3.724 |
3.652 |
3.748 |
3.538 |
3.643 |
|
15.0000 |
15.4200 |
RS86_98 |
2019-09-29 07:20:00 |
98 |
17020.0 |
3.386 |
3.437 |
3.528 |
3.624 |
3.318 |
3.337 |
|
15.0000 |
15.4200 |
RS86_98 |
2019-09-29 07:15:00 |
98 |
17020.0 |
3.344 |
3.365 |
3.356 |
3.385 |
3.328 |
3.337 |
|
15.0000 |
15.4200 |
RS86_98 |
2019-09-29 07:10:00 |
98 |
17020.0 |
3.359 |
3.388 |
3.375 |
3.413 |
3.346 |
3.375 |
|
15.0000 |
15.4200 |
RS86_98 |
2019-09-29 07:05:00 |
98 |
17020.0 |
3.321 |
3.331 |
3.347 |
3.375 |
3.298 |
3.307 |
|
15.0100 |
15.4200 |
RS86_98 |
2019-09-29 07:00:00 |
98 |
17020.0 |
3.286 |
3.318 |
3.298 |
3.337 |
3.260 |
3.308 |
|
15.0100 |
15.4300 |
RS86_98 |
2019-09-29 06:55:00 |
98 |
17020.0 |
3.225 |
3.279 |
3.260 |
3.318 |
3.175 |
3.223 |
|
15.0200 |
15.4300 |
RS86_98 |
2019-09-29 06:50:00 |
98 |
17020.0 |
3.156 |
3.182 |
3.175 |
3.213 |
3.146 |
3.165 |
|
15.0200 |
15.4300 |
RS86_98 |
2019-09-29 06:45:00 |
98 |
17020.0 |
3.159 |
3.193 |
3.166 |
3.214 |
3.156 |
3.165 |
|
15.0200 |
15.4400 |
RS86_98 |
2019-09-29 06:40:00 |
98 |
17020.0 |
3.134 |
3.189 |
3.157 |
3.214 |
3.099 |
3.138 |
|
15.0200 |
15.4400 |
RS86_98 |
2019-09-29 06:35:00 |
98 |
17020.0 |
3.081 |
3.135 |
3.100 |
3.138 |
3.061 |
3.127 |
|
15.0200 |
15.4400 |
RS86_98 |
2019-09-29 06:30:00 |
98 |
17020.0 |
3.038 |
3.086 |
3.061 |
3.127 |
3.013 |
3.051 |
|
15.0200 |
15.4400 |
RS86_98 |
2019-09-29 06:25:00 |
98 |
17020.0 |
2.996 |
3.036 |
3.013 |
3.042 |
2.984 |
3.032 |
|
15.0200 |
15.4400 |
RS86_98 |
2019-09-29 06:20:00 |
98 |
17020.0 |
2.964 |
3.011 |
2.985 |
3.032 |
2.947 |
2.994 |
|
15.0300 |
15.4400 |
RS86_98 |
2019-09-29 06:15:00 |
98 |
17020.0 |
2.927 |
2.965 |
2.947 |
2.985 |
2.909 |
2.928 |
|
15.0300 |
15.4400 |
RS86_98 |
2019-09-29 06:10:00 |
98 |
17020.0 |
2.911 |
2.904 |
2.927 |
2.927 |
2.899 |
2.889 |
|
15.0400 |
15.4400 |
RS86_98 |
2019-09-29 06:05:00 |
98 |
17020.0 |
2.952 |
2.949 |
2.956 |
2.965 |
2.927 |
2.926 |
|
15.0400 |
15.4400 |
RS86_98 |
2019-09-29 06:00:00 |
98 |
17020.0 |
2.959 |
2.952 |
2.965 |
2.965 |
2.955 |
2.926 |
|
15.0400 |
15.4400 |
RS86_98 |
2019-09-29 05:55:00 |
98 |
17020.0 |
2.978 |
2.984 |
3.003 |
3.003 |
2.955 |
2.955 |
|
15.0400 |
15.4400 |
RS86_98 |
2019-09-29 05:50:00 |
98 |
17020.0 |
3.019 |
3.022 |
3.032 |
3.050 |
3.003 |
3.003 |
|
15.0400 |
15.4400 |
RS86_98 |
2019-09-29 05:45:00 |
98 |
17020.0 |
3.018 |
3.040 |
3.022 |
3.060 |
3.012 |
3.031 |
|
15.0400 |
15.4400 |
RS86_98 |
2019-09-29 05:40:00 |
98 |
17020.0 |
3.034 |
3.066 |
3.040 |
3.078 |
3.030 |
3.041 |
|
15.0400 |
15.4400 |
RS86_98 |
2019-09-29 05:35:00 |
98 |
17020.0 |
3.017 |
3.039 |
3.031 |
3.050 |
3.002 |
3.031 |
|
15.0500 |
15.4400 |
RS86_98 |
2019-09-29 05:30:00 |
98 |
17020.0 |
2.996 |
3.023 |
3.002 |
3.041 |
2.992 |
3.011 |
|
15.0500 |
15.4500 |
RS86_98 |
2019-09-29 05:25:00 |
98 |
17020.0 |
2.994 |
3.027 |
3.012 |
3.041 |
2.984 |
3.012 |
|
15.0600 |
15.4500 |
RS86_98 |
2019-09-29 05:20:00 |
98 |
17020.0 |
2.982 |
3.011 |
3.003 |
3.031 |
2.964 |
3.002 |
|
15.0600 |
15.4500 |
RS86_98 |
2019-09-29 05:15:00 |
98 |
17020.0 |
2.979 |
3.025 |
3.003 |
3.060 |
2.964 |
3.002 |
|
15.0600 |
15.4500 |
RS86_98 |
2019-09-29 05:10:00 |
98 |
17020.0 |
2.934 |
2.951 |
2.964 |
3.002 |
2.916 |
2.907 |
|
15.0600 |
15.4500 |
RS86_98 |
2019-09-29 05:05:00 |
98 |
17020.0 |
2.941 |
2.953 |
2.956 |
2.965 |
2.927 |
2.917 |
|
15.0600 |
15.4500 |
RS86_98 |
2019-09-29 05:00:00 |
98 |
17020.0 |
2.939 |
2.965 |
2.945 |
2.974 |
2.936 |
2.955 |
|
15.0600 |
15.4500 |
RS86_98 |
2019-09-29 04:55:00 |
98 |
17020.0 |
2.924 |
2.936 |
2.936 |
2.965 |
2.916 |
2.907 |
|
15.0700 |
15.4500 |
RS86_98 |
2019-09-29 04:50:00 |
98 |
17020.0 |
2.916 |
2.886 |
2.918 |
2.907 |
2.908 |
2.879 |
|
15.0800 |
15.4500 |
RS86_98 |
2019-09-29 04:45:00 |
98 |
17020.0 |
2.924 |
2.900 |
2.955 |
2.917 |
2.908 |
2.879 |
|
15.0800 |
15.4500 |
RS86_98 |
2019-09-29 04:40:00 |
98 |
17020.0 |
2.947 |
2.960 |
2.955 |
2.974 |
2.936 |
2.927 |
|
15.0800 |
15.4500 |
RS86_98 |
2019-09-29 04:35:00 |
98 |
17020.0 |
2.938 |
2.973 |
2.964 |
2.993 |
2.926 |
2.955 |
|
15.0800 |
15.4500 |
RS86_98 |
2019-09-29 04:30:00 |
98 |
17020.0 |
2.960 |
2.988 |
2.964 |
3.002 |
2.954 |
2.964 |
|
15.0800 |
15.4500 |
RS86_98 |
2019-09-29 04:25:00 |
98 |
17020.0 |
2.940 |
2.933 |
2.945 |
2.954 |
2.934 |
2.925 |
|
15.0800 |
15.4500 |
RS86_98 |
2019-09-29 04:20:00 |
98 |
17020.0 |
2.933 |
2.936 |
2.944 |
2.944 |
2.906 |
2.926 |
|
15.0900 |
15.4500 |
RS86_98 |
2019-09-29 04:15:00 |
98 |
17020.0 |
2.893 |
2.921 |
2.906 |
2.926 |
2.878 |
2.907 |
|
15.0900 |
15.4600 |
RS86_98 |
2019-09-29 04:10:00 |
98 |
17020.0 |
2.882 |
2.910 |
2.898 |
2.926 |
2.878 |
2.898 |
|
15.0900 |
15.4600 |
RS86_98 |
2019-09-29 04:05:00 |
98 |
17020.0 |
2.923 |
2.947 |
2.955 |
2.974 |
2.898 |
2.926 |
|
15.1000 |
15.4600 |
RS86_98 |
2019-09-29 04:00:00 |
98 |
17020.0 |
2.952 |
2.978 |
2.955 |
3.002 |
2.936 |
2.955 |
|
15.1000 |
15.4600 |
RS86_98 |
2019-09-29 03:55:00 |
98 |
17020.0 |
2.948 |
2.964 |
2.954 |
2.973 |
2.935 |
2.954 |
|
15.1000 |
15.4600 |
RS86_98 |
2019-09-29 03:50:00 |
98 |
17020.0 |
2.917 |
2.936 |
2.935 |
2.954 |
2.897 |
2.916 |
|
15.1000 |
15.4600 |
RS86_98 |
2019-09-29 03:45:00 |
98 |
17020.0 |
2.821 |
2.837 |
2.888 |
2.907 |
2.763 |
2.792 |
|
15.1000 |
15.4700 |
RS86_98 |
2019-09-29 03:40:00 |
98 |
17020.0 |
2.740 |
2.763 |
2.763 |
2.783 |
2.725 |
2.744 |
|
15.1000 |
15.4700 |
RS86_98 |
2019-09-29 03:35:00 |
98 |
17020.0 |
2.726 |
2.741 |
2.734 |
2.744 |
2.724 |
2.734 |
|
15.1000 |
15.4700 |
RS86_98 |
2019-09-29 03:30:00 |
98 |
17020.0 |
2.744 |
2.761 |
2.763 |
2.782 |
2.725 |
2.734 |
|
15.1000 |
15.4700 |
RS86_98 |
2019-09-29 03:25:00 |
98 |
17020.0 |
2.755 |
2.831 |
2.782 |
2.858 |
2.724 |
2.782 |
|
15.1100 |
15.4700 |
RS86_98 |
2019-09-29 03:20:00 |
98 |
17020.0 |
2.697 |
2.714 |
2.724 |
2.772 |
2.686 |
2.677 |
|
15.1100 |
15.4700 |
RS86_98 |
2019-09-29 03:15:00 |
98 |
17020.0 |
2.710 |
2.711 |
2.734 |
2.734 |
2.696 |
2.686 |
|
15.1200 |
15.4700 |
RS86_98 |
2019-09-29 03:10:00 |
98 |
17020.0 |
2.767 |
2.770 |
2.792 |
2.839 |
2.744 |
2.725 |
|
15.1200 |
15.4700 |
RS86_98 |
2019-09-29 03:05:00 |
98 |
17020.0 |
2.741 |
2.775 |
2.791 |
2.839 |
2.706 |
2.706 |
|
15.1200 |
15.4700 |
RS86_98 |
2019-09-29 03:00:00 |
98 |
17020.0 |
2.705 |
2.703 |
2.706 |
2.724 |
2.705 |
2.696 |
|
15.1200 |
15.4800 |
RS86_98 |
2019-09-29 02:55:00 |
98 |
17020.0 |
2.727 |
2.745 |
2.754 |
2.801 |
2.705 |
2.724 |
|
15.1200 |
15.4800 |
RS86_98 |
2019-09-29 02:50:00 |
98 |
17020.0 |
2.760 |
2.806 |
2.763 |
2.820 |
2.744 |
2.791 |
|
15.1200 |
15.4800 |
RS86_98 |
2019-09-29 02:45:00 |
98 |
17020.0 |
2.754 |
2.778 |
2.763 |
2.800 |
2.743 |
2.762 |
|
15.1300 |
15.4800 |
RS86_98 |
2019-09-29 02:40:00 |
98 |
17020.0 |
2.739 |
2.747 |
2.753 |
2.762 |
2.724 |
2.724 |
|
15.1300 |
15.4800 |
RS86_98 |
2019-09-29 02:35:00 |
98 |
17020.0 |
2.750 |
2.746 |
2.762 |
2.762 |
2.733 |
2.733 |
|
15.1400 |
15.4800 |
RS86_98 |
2019-09-29 02:30:00 |
98 |
17020.0 |
2.763 |
2.729 |
2.781 |
2.752 |
2.743 |
2.723 |
|
15.1400 |
15.4800 |
RS86_98 |
2019-09-29 02:25:00 |
98 |
17020.0 |
2.807 |
2.782 |
2.829 |
2.800 |
2.790 |
2.761 |
|
15.1400 |
15.4800 |
RS86_98 |
2019-09-29 02:20:00 |
98 |
17020.0 |
2.841 |
2.831 |
2.857 |
2.857 |
2.828 |
2.791 |
|
15.1400 |
15.4800 |
RS86_98 |
2019-09-29 02:15:00 |
98 |
17020.0 |
2.805 |
2.799 |
2.829 |
2.839 |
2.781 |
2.772 |
|
15.1400 |
15.4800 |
RS86_98 |
2019-09-29 02:10:00 |
98 |
17020.0 |
2.783 |
2.779 |
2.791 |
2.782 |
2.781 |
2.772 |
|
15.1400 |
15.4800 |
RS86_98 |
2019-09-29 02:05:00 |
98 |
17020.0 |
2.784 |
2.777 |
2.801 |
2.791 |
2.781 |
2.772 |
|
15.1400 |
15.4900 |
RS86_98 |
2019-09-29 02:00:00 |
98 |
17020.0 |
2.808 |
2.802 |
2.819 |
2.810 |
2.800 |
2.791 |
|
15.1400 |
15.4900 |
RS86_98 |
2019-09-29 01:55:00 |
98 |
17020.0 |
2.832 |
2.811 |
2.867 |
2.829 |
2.819 |
2.800 |
|
15.1500 |
15.4900 |
RS86_98 |
2019-09-29 01:50:00 |
98 |
17020.0 |
2.889 |
2.857 |
2.924 |
2.905 |
2.867 |
2.829 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:45:00 |
98 |
17020.0 |
2.945 |
2.932 |
2.953 |
2.953 |
2.924 |
2.905 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:40:00 |
98 |
17020.0 |
2.953 |
2.981 |
2.963 |
3.010 |
2.934 |
2.953 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:35:00 |
98 |
17020.0 |
2.916 |
2.913 |
2.934 |
2.953 |
2.904 |
2.885 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:30:00 |
98 |
17020.0 |
2.923 |
2.896 |
2.952 |
2.933 |
2.905 |
2.876 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:25:00 |
98 |
17020.0 |
2.963 |
2.981 |
2.981 |
3.019 |
2.952 |
2.933 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:20:00 |
98 |
17020.0 |
2.954 |
2.977 |
2.961 |
3.018 |
2.943 |
2.942 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:15:00 |
98 |
17020.0 |
2.905 |
2.907 |
2.952 |
2.961 |
2.847 |
2.828 |
|
15.1600 |
15.4900 |
RS86_98 |
2019-09-29 01:10:00 |
98 |
17020.0 |
2.862 |
2.846 |
2.876 |
2.876 |
2.847 |
2.818 |
|
15.1700 |
15.4900 |
RS86_98 |
2019-09-29 01:05:00 |
98 |
17020.0 |
2.904 |
2.894 |
2.933 |
2.942 |
2.876 |
2.875 |
|
15.1700 |
15.5000 |
RS86_98 |
2019-09-29 01:00:00 |
98 |
17020.0 |
2.954 |
2.969 |
2.991 |
3.010 |
2.924 |
2.933 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:55:00 |
98 |
17020.0 |
2.999 |
3.019 |
3.010 |
3.029 |
2.981 |
3.000 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:50:00 |
98 |
17020.0 |
2.982 |
2.998 |
3.000 |
3.010 |
2.972 |
2.990 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:45:00 |
98 |
17020.0 |
3.002 |
3.001 |
3.038 |
3.028 |
2.980 |
2.981 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:40:00 |
98 |
17020.0 |
3.077 |
3.086 |
3.086 |
3.124 |
3.047 |
3.028 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:35:00 |
98 |
17020.0 |
3.071 |
3.066 |
3.094 |
3.105 |
3.057 |
3.047 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:30:00 |
98 |
17020.0 |
3.121 |
3.113 |
3.152 |
3.171 |
3.094 |
3.075 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:25:00 |
98 |
17020.0 |
3.141 |
3.177 |
3.161 |
3.199 |
3.123 |
3.132 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:20:00 |
98 |
17020.0 |
3.115 |
3.143 |
3.123 |
3.179 |
3.113 |
3.132 |
|
15.1800 |
15.5000 |
RS86_98 |
2019-09-29 00:15:00 |
98 |
17020.0 |
3.107 |
3.124 |
3.132 |
3.189 |
3.085 |
3.085 |
|
15.1900 |
15.5000 |
RS86_98 |
2019-09-29 00:10:00 |
98 |
17020.0 |
3.159 |
3.119 |
3.180 |
3.142 |
3.132 |
3.103 |
|
15.1900 |
15.5000 |
RS86_98 |
2019-09-29 00:05:00 |
98 |
17020.0 |
3.220 |
3.198 |
3.237 |
3.237 |
3.189 |
3.142 |
|
15.2000 |
15.5000 |
RS86_98 |
2019-09-29 00:00:00 |
98 |
17020.0 |
3.155 |
3.155 |
3.218 |
3.218 |
3.123 |
3.123 |
|
15.2000 |
15.5000 |
RS86_98 |
2019-09-28 23:55:00 |
98 |
17020.0 |
3.152 |
3.172 |
3.180 |
3.228 |
3.123 |
3.123 |
|
15.2000 |
15.5100 |
RS86_98 |
2019-09-28 23:50:00 |
98 |
17020.0 |
3.188 |
3.248 |
3.199 |
3.266 |
3.180 |
3.237 |
|
15.2000 |
15.5100 |
RS86_98 |
2019-09-28 23:45:00 |
98 |
17020.0 |
3.170 |
3.201 |
3.189 |
3.256 |
3.132 |
3.161 |
|
15.2000 |
15.5200 |
RS86_98 |
2019-09-28 23:40:00 |
98 |
17020.0 |
3.100 |
3.127 |
3.132 |
3.161 |
3.074 |
3.103 |
|
15.2000 |
15.5200 |
RS86_98 |
2019-09-28 23:35:00 |
98 |
17020.0 |
3.028 |
3.050 |
3.075 |
3.103 |
2.998 |
3.008 |
|
15.2000 |
15.5200 |
RS86_98 |
2019-09-28 23:30:00 |
98 |
17020.0 |
2.986 |
3.020 |
2.998 |
3.027 |
2.979 |
3.008 |
|
15.2000 |
15.5200 |
RS86_98 |
2019-09-28 23:25:00 |
98 |
17020.0 |
2.986 |
3.003 |
3.008 |
3.008 |
2.970 |
2.989 |
|
15.2100 |
15.5200 |
RS86_98 |
2019-09-28 23:20:00 |
98 |
17020.0 |
3.067 |
3.048 |
3.103 |
3.084 |
3.027 |
3.008 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 23:15:00 |
98 |
17020.0 |
3.115 |
3.114 |
3.142 |
3.180 |
3.103 |
3.074 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 23:10:00 |
98 |
17020.0 |
3.138 |
3.173 |
3.160 |
3.189 |
3.122 |
3.151 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 23:05:00 |
98 |
17020.0 |
3.129 |
3.168 |
3.151 |
3.189 |
3.085 |
3.123 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 23:00:00 |
98 |
17020.0 |
3.032 |
3.078 |
3.065 |
3.112 |
3.008 |
3.065 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 22:55:00 |
98 |
17020.0 |
2.975 |
2.998 |
3.008 |
3.065 |
2.950 |
2.960 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 22:50:00 |
98 |
17020.0 |
2.939 |
2.934 |
2.951 |
2.960 |
2.922 |
2.913 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 22:45:00 |
98 |
17020.0 |
2.972 |
2.958 |
3.008 |
2.998 |
2.931 |
2.912 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 22:40:00 |
98 |
17020.0 |
3.062 |
3.041 |
3.131 |
3.103 |
3.008 |
2.998 |
|
15.2200 |
15.5200 |
RS86_98 |
2019-09-28 22:35:00 |
98 |
17020.0 |
3.190 |
3.176 |
3.237 |
3.256 |
3.141 |
3.103 |
|
15.2300 |
15.5200 |
RS86_98 |
2019-09-28 22:30:00 |
98 |
17020.0 |
3.265 |
3.279 |
3.284 |
3.312 |
3.237 |
3.246 |
|
15.2400 |
15.5200 |
RS86_98 |
2019-09-28 22:25:00 |
98 |
17020.0 |
3.291 |
3.267 |
3.332 |
3.313 |
3.256 |
3.246 |
|
15.2400 |
15.5200 |
RS86_98 |
2019-09-28 22:20:00 |
98 |
17020.0 |
3.348 |
3.352 |
3.389 |
3.409 |
3.304 |
3.294 |
|
15.2400 |
15.5200 |
RS86_98 |
2019-09-28 22:15:00 |
98 |
17020.0 |
3.348 |
3.323 |
3.380 |
3.371 |
3.314 |
3.284 |
|
15.2400 |
15.5300 |
RS86_98 |
2019-09-28 22:10:00 |
98 |
17020.0 |
3.295 |
3.300 |
3.390 |
3.399 |
3.208 |
3.217 |
|
15.2400 |
15.5300 |
RS86_98 |
2019-09-28 22:05:00 |
98 |
17020.0 |
3.234 |
3.229 |
3.256 |
3.246 |
3.217 |
3.217 |
|
15.2400 |
15.5300 |
RS86_98 |
2019-09-28 22:00:00 |
98 |
17020.0 |
3.253 |
3.241 |
3.256 |
3.255 |
3.237 |
3.218 |
|
15.2400 |
15.5300 |
RS86_98 |
2019-09-28 21:55:00 |
98 |
17020.0 |
3.278 |
3.246 |
3.303 |
3.266 |
3.246 |
3.218 |
|
15.2500 |
15.5300 |
RS86_98 |
2019-09-28 21:50:00 |
98 |
17020.0 |
3.337 |
3.283 |
3.370 |
3.332 |
3.303 |
3.255 |
|
15.2500 |
15.5300 |
RS86_98 |
2019-09-28 21:45:00 |
98 |
17020.0 |
3.410 |
3.366 |
3.456 |
3.427 |
3.370 |
3.332 |
|
15.2500 |
15.5300 |
RS86_98 |
2019-09-28 21:40:00 |
98 |
17020.0 |
3.479 |
3.443 |
3.484 |
3.465 |
3.465 |
3.427 |
|
15.2500 |
15.5300 |
RS86_98 |
2019-09-28 21:35:00 |
98 |
17020.0 |
3.511 |
3.484 |
3.522 |
3.503 |
3.484 |
3.465 |
|
15.2500 |
15.5300 |
RS86_98 |
2019-09-28 21:30:00 |
98 |
17020.0 |
3.543 |
3.527 |
3.570 |
3.579 |
3.522 |
3.494 |
|
15.2600 |
15.5300 |
RS86_98 |
2019-09-28 21:25:00 |
98 |
17020.0 |
3.586 |
3.614 |
3.608 |
3.638 |
3.561 |
3.570 |
|
15.2600 |
15.5300 |
RS86_98 |
2019-09-28 21:20:00 |
98 |
17020.0 |
3.596 |
3.651 |
3.608 |
3.666 |
3.561 |
3.637 |
|
15.2700 |
15.5300 |
RS86_98 |
2019-09-28 21:15:00 |
98 |
17020.0 |
3.508 |
3.554 |
3.552 |
3.618 |
3.484 |
3.522 |
|
15.2700 |
15.5400 |
RS86_98 |
2019-09-28 21:10:00 |
98 |
17020.0 |
3.465 |
3.526 |
3.485 |
3.533 |
3.437 |
3.522 |
|
15.2700 |
15.5400 |
RS86_98 |
2019-09-28 21:05:00 |
98 |
17020.0 |
3.391 |
3.433 |
3.427 |
3.523 |
3.361 |
3.361 |
|
15.2700 |
15.5400 |
RS86_98 |
2019-09-28 21:00:00 |
98 |
17020.0 |
3.369 |
3.342 |
3.408 |
3.370 |
3.351 |
3.332 |
|
15.2700 |
15.5400 |
RS86_98 |
2019-09-28 20:55:00 |
98 |
17020.0 |
3.449 |
3.443 |
3.485 |
3.523 |
3.408 |
3.379 |
|
15.2700 |
15.5400 |
RS86_98 |
2019-09-28 20:50:00 |
98 |
17020.0 |
3.458 |
3.460 |
3.485 |
3.523 |
3.428 |
3.409 |
|
15.2700 |
15.5400 |
RS86_98 |
2019-09-28 20:45:00 |
98 |
17020.0 |
3.430 |
3.415 |
3.446 |
3.465 |
3.418 |
3.399 |
|
15.2700 |
15.5400 |
RS86_98 |
2019-09-28 20:40:00 |
98 |
17020.0 |
3.413 |
3.482 |
3.446 |
3.513 |
3.351 |
3.418 |
|
15.2800 |
15.5400 |
RS86_98 |
2019-09-28 20:35:00 |
98 |
17020.0 |
3.302 |
3.349 |
3.351 |
3.408 |
3.256 |
3.275 |
|
15.2900 |
15.5400 |
RS86_98 |
2019-09-28 20:30:00 |
98 |
17020.0 |
3.256 |
3.278 |
3.256 |
3.294 |
3.256 |
3.265 |
|
15.2900 |
15.5500 |
RS86_98 |
2019-09-28 20:25:00 |
98 |
17020.0 |
3.289 |
3.308 |
3.332 |
3.332 |
3.256 |
3.265 |
|
15.2900 |
15.5500 |
RS86_98 |
2019-09-28 20:20:00 |
98 |
17020.0 |
3.376 |
3.386 |
3.456 |
3.465 |
3.323 |
3.342 |
|
15.2900 |
15.5500 |
RS86_98 |
2019-09-28 20:15:00 |
98 |
17020.0 |
3.465 |
3.494 |
3.475 |
3.513 |
3.455 |
3.484 |
|
15.2900 |
15.5500 |
RS86_98 |
2019-09-28 20:10:00 |
98 |
17020.0 |
3.448 |
3.476 |
3.464 |
3.484 |
3.427 |
3.446 |
|
15.2900 |
15.5500 |
RS86_98 |
2019-09-28 20:05:00 |
98 |
17020.0 |
3.401 |
3.412 |
3.427 |
3.446 |
3.389 |
3.389 |
|
15.2900 |
15.5500 |
RS86_98 |
2019-09-28 20:00:00 |
98 |
17020.0 |
3.426 |
3.463 |
3.465 |
3.503 |
3.408 |
3.437 |
|
15.3000 |
15.5600 |
RS86_98 |
2019-09-28 19:55:00 |
98 |
17020.0 |
3.442 |
3.481 |
3.484 |
3.541 |
3.408 |
3.427 |
|
15.3000 |
15.5500 |
RS86_98 |
2019-09-28 19:50:00 |
98 |
17020.0 |
3.384 |
3.406 |
3.408 |
3.427 |
3.369 |
3.388 |
|
15.3000 |
15.5600 |
RS86_98 |
2019-09-28 19:45:00 |
98 |
17020.0 |
3.385 |
3.413 |
3.388 |
3.427 |
3.370 |
3.398 |
|
15.3100 |
15.5600 |
RS86_98 |
2019-09-28 19:40:00 |
98 |
17020.0 |
3.382 |
3.397 |
3.388 |
3.407 |
3.359 |
3.369 |
|
15.3100 |
15.5600 |
RS86_98 |
2019-09-28 19:35:00 |
98 |
17020.0 |
3.369 |
3.375 |
3.378 |
3.388 |
3.367 |
3.367 |
|
15.3000 |
15.5600 |
RS86_98 |
2019-09-28 19:30:00 |
98 |
17020.0 |
3.387 |
3.376 |
3.414 |
3.405 |
3.367 |
3.349 |
|
15.3000 |
15.5600 |
RS86_98 |
2019-09-28 19:25:00 |
98 |
17020.0 |
3.421 |
3.417 |
3.424 |
3.424 |
3.414 |
3.404 |
|
15.3000 |
15.5600 |
RS86_98 |
2019-09-28 19:20:00 |
98 |
17020.0 |
3.442 |
3.440 |
3.461 |
3.461 |
3.424 |
3.423 |
|
15.3000 |
15.5600 |
RS86_98 |
2019-09-28 19:15:00 |
98 |
17020.0 |
3.487 |
3.494 |
3.518 |
3.537 |
3.461 |
3.461 |
|
15.3100 |
15.5600 |
RS86_98 |
2019-09-28 19:10:00 |
98 |
17020.0 |
3.541 |
3.559 |
3.575 |
3.594 |
3.518 |
3.537 |
|
15.3100 |
15.5600 |
RS86_98 |
2019-09-28 19:05:00 |
98 |
17020.0 |
3.526 |
3.542 |
3.565 |
3.594 |
3.498 |
3.497 |
|
15.3100 |
15.5600 |
RS86_98 |
2019-09-28 19:00:00 |
98 |
17020.0 |
3.484 |
3.482 |
3.507 |
3.497 |
3.478 |
3.478 |
|
15.3200 |
15.5600 |
RS86_98 |
2019-09-28 18:55:00 |
98 |
17020.0 |
3.469 |
3.477 |
3.478 |
3.497 |
3.458 |
3.458 |
|
15.3200 |
15.5500 |
RS86_98 |
2019-09-28 18:50:00 |
98 |
17020.0 |
3.460 |
3.457 |
3.477 |
3.478 |
3.449 |
3.439 |
|
15.3200 |
15.5600 |
RS86_98 |
2019-09-28 18:45:00 |
98 |
17020.0 |
3.488 |
3.446 |
3.497 |
3.458 |
3.477 |
3.439 |
|
15.3300 |
15.5600 |
RS86_98 |
2019-09-28 18:40:00 |
98 |
17020.0 |
3.515 |
3.476 |
3.544 |
3.516 |
3.496 |
3.458 |
|
15.3300 |
15.5600 |
RS86_98 |
2019-09-28 18:35:00 |
98 |
17020.0 |
3.553 |
3.537 |
3.554 |
3.554 |
3.544 |
3.516 |
|
15.3300 |
15.5600 |
RS86_98 |
2019-09-28 18:30:00 |
98 |
17020.0 |
3.584 |
3.558 |
3.611 |
3.573 |
3.553 |
3.553 |
|
15.3300 |
15.5700 |
RS86_98 |
2019-09-28 18:25:00 |
98 |
17020.0 |
3.625 |
3.615 |
3.631 |
3.630 |
3.602 |
3.573 |
|
15.3300 |
15.5700 |
RS86_98 |
2019-09-28 18:20:00 |
98 |
17020.0 |
3.658 |
3.624 |
3.706 |
3.668 |
3.631 |
3.612 |
|
15.3300 |
15.5700 |
RS86_98 |
2019-09-28 18:15:00 |
98 |
17020.0 |
3.728 |
3.674 |
3.745 |
3.688 |
3.706 |
3.668 |
|
15.3300 |
15.5800 |
RS86_98 |
2019-09-28 18:10:00 |
98 |
17020.0 |
3.760 |
3.699 |
3.765 |
3.708 |
3.745 |
3.687 |
|
15.3300 |
15.5800 |
RS86_98 |
2019-09-28 18:05:00 |
98 |
17020.0 |
3.776 |
3.725 |
3.802 |
3.745 |
3.764 |
3.707 |
|
15.3400 |
15.5800 |
RS86_98 |
2019-09-28 18:00:00 |
98 |
17020.0 |
3.849 |
3.805 |
3.898 |
3.879 |
3.802 |
3.745 |
|
15.3400 |
15.5800 |
RS86_98 |
2019-09-28 17:55:00 |
98 |
17020.0 |
3.939 |
3.888 |
3.993 |
3.898 |
3.898 |
3.878 |
|
15.3400 |
15.5800 |
RS86_98 |
2019-09-28 17:50:00 |
98 |
17020.0 |
4.007 |
3.947 |
4.013 |
3.973 |
3.993 |
3.907 |
|
15.3400 |
15.5800 |
RS86_98 |
2019-09-28 17:45:00 |
98 |
17020.0 |
4.033 |
3.982 |
4.069 |
4.012 |
4.011 |
3.954 |
|
15.3500 |
15.5800 |
RS86_98 |
2019-09-28 17:40:00 |
98 |
17020.0 |
4.143 |
4.066 |
4.221 |
4.125 |
4.069 |
4.012 |
|
15.3500 |
15.5800 |
RS86_98 |
2019-09-28 17:35:00 |
98 |
17020.0 |
4.294 |
4.183 |
4.374 |
4.241 |
4.221 |
4.125 |
|
15.3500 |
15.5800 |
RS86_98 |
2019-09-28 17:30:00 |
98 |
17020.0 |
4.497 |
4.350 |
4.585 |
4.432 |
4.374 |
4.241 |
|
15.3600 |
15.5800 |
RS86_98 |
2019-09-28 17:25:00 |
98 |
17020.0 |
4.696 |
4.562 |
4.795 |
4.719 |
4.604 |
4.432 |
|
15.3600 |
15.5800 |
RS86_98 |
2019-09-28 17:20:00 |
98 |
17020.0 |
4.865 |
4.825 |
4.910 |
4.891 |
4.814 |
4.738 |
|
15.3600 |
15.5800 |
RS86_98 |
2019-09-28 17:15:00 |
98 |
17020.0 |
4.974 |
4.973 |
5.044 |
5.044 |
4.910 |
4.900 |
|
15.3600 |
15.5800 |
RS86_98 |
2019-09-28 17:10:00 |
98 |
17020.0 |
5.048 |
5.043 |
5.062 |
5.044 |
5.043 |
5.034 |
|
15.3600 |
15.5800 |
RS86_98 |
2019-09-28 17:05:00 |
98 |
17020.0 |
5.061 |
5.025 |
5.082 |
5.044 |
5.043 |
5.005 |
|
15.3700 |
15.5800 |
RS86_98 |
2019-09-28 17:00:00 |
98 |
17020.0 |
5.080 |
5.036 |
5.101 |
5.044 |
5.062 |
5.023 |
|
15.3700 |
15.5800 |
RS86_98 |
2019-09-28 16:55:00 |
98 |
17020.0 |
5.162 |
5.092 |
5.215 |
5.157 |
5.100 |
5.043 |
|
15.3700 |
15.5800 |
RS86_98 |
2019-09-28 16:50:00 |
98 |
17020.0 |
5.285 |
5.231 |
5.331 |
5.293 |
5.224 |
5.157 |
|
15.3700 |
15.5800 |
RS86_98 |
2019-09-28 16:45:00 |
98 |
17020.0 |
5.393 |
5.361 |
5.495 |
5.466 |
5.341 |
5.293 |
|
15.3700 |
15.5900 |
RS86_98 |
2019-09-28 16:40:00 |
98 |
17020.0 |
5.665 |
5.626 |
5.859 |
5.801 |
5.504 |
5.475 |
|
15.3800 |
15.5900 |
RS86_98 |
2019-09-28 16:35:00 |
98 |
17020.0 |
6.104 |
6.056 |
6.313 |
6.255 |
5.888 |
5.821 |
|
15.3800 |
15.5900 |
RS86_98 |
2019-09-28 16:30:00 |
98 |
17020.0 |
6.525 |
6.486 |
6.698 |
6.678 |
6.332 |
6.255 |
|
15.3900 |
15.5900 |
RS86_98 |
2019-09-28 16:25:00 |
98 |
17020.0 |
6.759 |
6.770 |
6.775 |
6.814 |
6.717 |
6.698 |
|
15.3900 |
15.5900 |
RS86_98 |
2019-09-28 16:20:00 |
98 |
17020.0 |
6.778 |
6.781 |
6.815 |
6.815 |
6.755 |
6.774 |
|
15.3900 |
15.6000 |
RS86_98 |
2019-09-28 16:15:00 |
98 |
17020.0 |
6.928 |
6.903 |
7.008 |
6.989 |
6.824 |
6.815 |
|
15.3900 |
15.6000 |
RS86_98 |
2019-09-28 16:10:00 |
98 |
17020.0 |
7.057 |
7.007 |
7.085 |
7.008 |
7.018 |
6.998 |
|
15.3900 |
15.6000 |
RS86_98 |
2019-09-28 16:05:00 |
98 |
17020.0 |
7.102 |
7.044 |
7.125 |
7.085 |
7.085 |
7.008 |
|
15.4000 |
15.6000 |
RS86_98 |
2019-09-28 16:00:00 |
98 |
17020.0 |
7.144 |
7.110 |
7.162 |
7.142 |
7.124 |
7.075 |
|
15.4100 |
15.6000 |
RS86_98 |
2019-09-28 15:55:00 |
98 |
17020.0 |
7.177 |
7.184 |
7.191 |
7.201 |
7.152 |
7.162 |
|
15.4100 |
15.6000 |
RS86_98 |
2019-09-28 15:50:00 |
98 |
17020.0 |
7.129 |
7.128 |
7.152 |
7.162 |
7.123 |
7.123 |
|
15.4100 |
15.6000 |
RS86_98 |
2019-09-28 15:45:00 |
98 |
17020.0 |
7.197 |
7.162 |
7.258 |
7.200 |
7.133 |
7.123 |
|
15.4100 |
15.5900 |
RS86_98 |
2019-09-28 15:40:00 |
98 |
17020.0 |
7.269 |
7.179 |
7.296 |
7.201 |
7.249 |
7.161 |
|
15.4100 |
15.5900 |
RS86_98 |
2019-09-28 15:35:00 |
98 |
17020.0 |
7.445 |
7.324 |
7.550 |
7.472 |
7.316 |
7.161 |
|
15.4100 |
15.5900 |
RS86_98 |
2019-09-28 15:30:00 |
98 |
17020.0 |
7.733 |
7.668 |
7.901 |
7.881 |
7.550 |
7.472 |
|
15.4100 |
15.5900 |
RS86_98 |
2019-09-28 15:25:00 |
98 |
17020.0 |
7.940 |
7.974 |
7.959 |
8.060 |
7.901 |
7.901 |
|
15.4100 |
15.6000 |
RS86_98 |
2019-09-28 15:20:00 |
98 |
17020.0 |
7.796 |
7.914 |
7.938 |
8.040 |
7.657 |
7.784 |
|
15.4100 |
15.5900 |
RS86_98 |
2019-09-28 15:15:00 |
98 |
17020.0 |
7.503 |
7.614 |
7.647 |
7.784 |
7.394 |
7.501 |
|
15.4200 |
15.5900 |
RS86_98 |
2019-09-28 15:10:00 |
98 |
17020.0 |
7.393 |
7.502 |
7.415 |
7.541 |
7.385 |
7.492 |
|
15.4200 |
15.6000 |
RS86_98 |
2019-09-28 15:05:00 |
98 |
17020.0 |
7.427 |
7.578 |
7.453 |
7.618 |
7.414 |
7.531 |
|
15.4200 |
15.6000 |
RS86_98 |
2019-09-28 15:00:00 |
98 |
17020.0 |
7.382 |
7.546 |
7.415 |
7.590 |
7.327 |
7.492 |
|
15.4300 |
15.6000 |
RS86_98 |
2019-09-28 14:55:00 |
98 |
17020.0 |
7.305 |
7.473 |
7.328 |
7.493 |
7.289 |
7.444 |
|
15.4400 |
15.6000 |
RS86_98 |
2019-09-28 14:50:00 |
98 |
17020.0 |
7.230 |
7.375 |
7.338 |
7.493 |
7.104 |
7.240 |
|
15.4300 |
15.5900 |
RS86_98 |
2019-09-28 14:45:00 |
98 |
17020.0 |
6.970 |
7.047 |
7.104 |
7.230 |
6.890 |
6.929 |
|
15.4300 |
15.6000 |
RS86_98 |
2019-09-28 14:40:00 |
98 |
17020.0 |
6.914 |
6.933 |
6.950 |
6.969 |
6.890 |
6.909 |
|
15.4400 |
15.6000 |
RS86_98 |
2019-09-28 14:35:00 |
98 |
17020.0 |
7.023 |
7.068 |
7.045 |
7.133 |
6.950 |
6.969 |
|
15.4500 |
15.6000 |
RS86_98 |
2019-09-28 14:30:00 |
98 |
17020.0 |
7.089 |
7.169 |
7.131 |
7.218 |
7.045 |
7.141 |
|
15.4500 |
15.6000 |
RS86_98 |
2019-09-28 14:25:00 |
98 |
17020.0 |
7.153 |
7.234 |
7.161 |
7.248 |
7.122 |
7.200 |
|
15.4500 |
15.6000 |
RS86_98 |
2019-09-28 14:20:00 |
98 |
17020.0 |
7.059 |
7.106 |
7.123 |
7.181 |
7.026 |
7.055 |
|
15.4600 |
15.6100 |
RS86_98 |
2019-09-28 14:15:00 |
98 |
17020.0 |
7.016 |
7.061 |
7.036 |
7.084 |
6.967 |
7.016 |
|
15.4600 |
15.6100 |
RS86_98 |
2019-09-28 14:10:00 |
98 |
17020.0 |
6.953 |
7.021 |
6.977 |
7.045 |
6.890 |
7.006 |
|
15.4500 |
15.6100 |
RS86_98 |
2019-09-28 14:05:00 |
98 |
17020.0 |
6.793 |
6.900 |
6.890 |
7.045 |
6.697 |
6.775 |
|
15.4600 |
15.6200 |
RS86_98 |
2019-09-28 14:00:00 |
98 |
17020.0 |
6.634 |
6.675 |
6.688 |
6.775 |
6.592 |
6.621 |
|
15.4600 |
15.6200 |
RS86_98 |
2019-09-28 13:55:00 |
98 |
17020.0 |
6.647 |
6.667 |
6.718 |
6.776 |
6.611 |
6.621 |
|
15.4600 |
15.6200 |
RS86_98 |
2019-09-28 13:50:00 |
98 |
17020.0 |
6.981 |
7.008 |
7.260 |
7.260 |
6.718 |
6.766 |
|
15.4700 |
15.6200 |
RS86_98 |
2019-09-28 13:45:00 |
98 |
17020.0 |
7.355 |
7.386 |
7.425 |
7.473 |
7.279 |
7.279 |
|
15.4700 |
15.6200 |
RS86_98 |
2019-09-28 13:40:00 |
98 |
17020.0 |
7.466 |
7.552 |
7.514 |
7.592 |
7.424 |
7.463 |
|
15.4800 |
15.6200 |
RS86_98 |
2019-09-28 13:35:00 |
98 |
17020.0 |
7.720 |
7.777 |
7.824 |
7.902 |
7.533 |
7.611 |
|
15.4800 |
15.6200 |
RS86_98 |
2019-09-28 13:30:00 |
98 |
17020.0 |
7.987 |
8.050 |
8.170 |
8.190 |
7.824 |
7.921 |
|
15.4800 |
15.6200 |
RS86_98 |
2019-09-28 13:25:00 |
98 |
17020.0 |
8.440 |
8.460 |
8.650 |
8.690 |
8.200 |
8.200 |
|
15.4800 |
15.6200 |
RS86_98 |
2019-09-28 13:20:00 |
98 |
17020.0 |
8.810 |
8.830 |
9.100 |
9.080 |
8.650 |
8.710 |
|
15.4800 |
15.6200 |
RS86_98 |
2019-09-28 13:15:00 |
98 |
17020.0 |
9.110 |
9.220 |
9.200 |
9.310 |
8.960 |
9.080 |
|
15.4800 |
15.6200 |
RS86_98 |
2019-09-28 13:10:00 |
98 |
17020.0 |
8.680 |
8.840 |
8.940 |
9.080 |
8.280 |
8.430 |
|
15.4900 |
15.6200 |
RS86_98 |
2019-09-28 13:05:00 |
98 |
17020.0 |
7.934 |
8.120 |
8.250 |
8.410 |
7.745 |
7.940 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 13:00:00 |
98 |
17020.0 |
7.839 |
7.943 |
7.960 |
8.080 |
7.726 |
7.843 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 12:55:00 |
98 |
17020.0 |
7.890 |
8.010 |
7.970 |
8.100 |
7.726 |
7.843 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 12:50:00 |
98 |
17020.0 |
7.220 |
7.375 |
7.678 |
7.785 |
6.795 |
7.008 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 12:45:00 |
98 |
17020.0 |
6.749 |
6.931 |
6.776 |
6.998 |
6.728 |
6.893 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 12:40:00 |
98 |
17020.0 |
6.912 |
7.050 |
7.037 |
7.202 |
6.748 |
6.893 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 12:35:00 |
98 |
17020.0 |
7.023 |
7.165 |
7.039 |
7.202 |
7.009 |
7.144 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 12:30:00 |
98 |
17020.0 |
6.951 |
7.068 |
7.009 |
7.164 |
6.922 |
7.009 |
|
15.5000 |
15.6200 |
RS86_98 |
2019-09-28 12:25:00 |
98 |
17020.0 |
7.343 |
7.340 |
7.591 |
7.552 |
7.029 |
7.029 |
|
15.5100 |
15.6200 |
RS86_98 |
2019-09-28 12:20:00 |
98 |
17020.0 |
7.818 |
7.780 |
7.921 |
7.882 |
7.611 |
7.552 |
|
15.5100 |
15.6200 |
RS86_98 |
2019-09-28 12:15:00 |
98 |
17020.0 |
7.919 |
7.971 |
7.942 |
8.060 |
7.893 |
7.903 |
|
15.5100 |
15.6200 |
RS86_98 |
2019-09-28 12:10:00 |
98 |
17020.0 |
7.779 |
7.940 |
7.932 |
8.130 |
7.543 |
7.728 |
|
15.5100 |
15.6200 |
RS86_98 |
2019-09-28 12:05:00 |
98 |
17020.0 |
7.597 |
7.681 |
7.709 |
7.845 |
7.514 |
7.573 |
|
15.5200 |
15.6200 |
RS86_98 |
2019-09-28 12:00:00 |
98 |
17020.0 |
7.783 |
7.941 |
7.865 |
8.090 |
7.709 |
7.806 |
|
15.5200 |
15.6200 |
RS86_98 |
2019-09-28 11:55:00 |
98 |
17020.0 |
7.647 |
7.772 |
7.711 |
7.885 |
7.574 |
7.632 |
|
15.5300 |
15.6200 |
RS86_98 |
2019-09-28 11:50:00 |
98 |
17020.0 |
7.516 |
7.546 |
7.623 |
7.633 |
7.313 |
7.303 |
|
15.5300 |
15.6200 |
RS86_98 |
2019-09-28 11:45:00 |
98 |
17020.0 |
7.410 |
7.321 |
7.654 |
7.517 |
7.284 |
7.225 |
|
15.5300 |
15.6200 |
RS86_98 |
2019-09-28 11:40:00 |
98 |
17020.0 |
8.120 |
8.050 |
8.450 |
8.530 |
7.692 |
7.517 |
|
15.5400 |
15.6200 |
RS86_98 |
2019-09-28 11:35:00 |
98 |
17020.0 |
8.470 |
8.740 |
8.570 |
8.870 |
8.220 |
8.530 |
|
15.5400 |
15.6300 |
RS86_98 |
2019-09-28 11:30:00 |
98 |
17020.0 |
7.892 |
8.180 |
8.210 |
8.500 |
7.665 |
7.947 |
|
15.5400 |
15.6300 |
RS86_98 |
2019-09-28 11:25:00 |
98 |
17020.0 |
7.331 |
7.555 |
7.655 |
7.908 |
7.053 |
7.286 |
|
15.5400 |
15.6300 |
RS86_98 |
2019-09-28 11:20:00 |
98 |
17020.0 |
6.613 |
6.844 |
7.024 |
7.286 |
6.291 |
6.523 |
|
15.5400 |
15.6300 |
RS86_98 |
2019-09-28 11:15:00 |
98 |
17020.0 |
6.015 |
6.103 |
6.262 |
6.474 |
5.896 |
5.916 |
|
15.5400 |
15.6300 |
RS86_98 |
2019-09-28 11:10:00 |
98 |
17020.0 |
5.900 |
5.896 |
6.050 |
6.108 |
5.858 |
5.849 |
|
15.5500 |
15.6300 |
RS86_98 |
2019-09-28 11:05:00 |
98 |
17020.0 |
6.043 |
6.204 |
6.070 |
6.263 |
6.012 |
6.108 |
|
15.5500 |
15.6300 |
RS86_98 |
2019-09-28 11:00:00 |
98 |
17020.0 |
6.237 |
6.421 |
6.340 |
6.533 |
6.080 |
6.263 |
|
15.5600 |
15.6300 |
RS86_98 |
2019-09-28 10:55:00 |
98 |
17020.0 |
6.037 |
6.250 |
6.263 |
6.456 |
5.829 |
6.012 |
|
15.5600 |
15.6300 |
RS86_98 |
2019-09-28 10:50:00 |
98 |
17020.0 |
5.737 |
5.894 |
5.858 |
6.012 |
5.570 |
5.685 |
|
15.5600 |
15.6300 |
RS86_98 |
2019-09-28 10:45:00 |
98 |
17020.0 |
5.555 |
5.649 |
5.599 |
5.685 |
5.521 |
5.608 |
|
15.5600 |
15.6300 |
RS86_98 |
2019-09-28 10:40:00 |
98 |
17020.0 |
5.778 |
5.867 |
5.887 |
5.993 |
5.608 |
5.676 |
|
15.5600 |
15.6300 |
RS86_98 |
2019-09-28 10:35:00 |
98 |
17020.0 |
5.971 |
6.118 |
6.090 |
6.225 |
5.840 |
5.993 |
|
15.5700 |
15.6300 |
RS86_98 |
2019-09-28 10:30:00 |
98 |
17020.0 |
5.856 |
5.995 |
6.022 |
6.176 |
5.800 |
5.935 |
|
15.5600 |
15.6300 |
RS86_98 |
2019-09-28 10:25:00 |
98 |
17020.0 |
5.971 |
6.131 |
6.051 |
6.205 |
5.936 |
6.089 |
|
15.5700 |
15.6300 |
RS86_98 |
2019-09-28 10:20:00 |
98 |
17020.0 |
6.122 |
6.231 |
6.263 |
6.359 |
5.973 |
6.099 |
|
15.5700 |
15.6300 |
RS86_98 |
2019-09-28 10:15:00 |
98 |
17020.0 |
6.051 |
6.159 |
6.128 |
6.282 |
5.983 |
6.070 |
|
15.5800 |
15.6300 |
RS86_98 |
2019-09-28 10:10:00 |
98 |
17020.0 |
6.029 |
6.179 |
6.090 |
6.311 |
5.974 |
6.109 |
|
15.5800 |
15.6300 |
RS86_98 |
2019-09-28 10:05:00 |
98 |
17020.0 |
6.098 |
6.283 |
6.148 |
6.331 |
6.032 |
6.215 |
|
15.5900 |
15.6300 |
RS86_98 |
2019-09-28 10:00:00 |
98 |
17020.0 |
5.840 |
6.022 |
6.013 |
6.225 |
5.753 |
5.887 |
|
15.5900 |
15.6300 |
RS86_98 |
2019-09-28 09:55:00 |
98 |
17020.0 |
5.646 |
5.813 |
5.781 |
5.906 |
5.531 |
5.685 |
|
15.5900 |
15.6300 |
RS86_98 |
2019-09-28 09:50:00 |
98 |
17020.0 |
5.561 |
5.680 |
5.657 |
5.753 |
5.512 |
5.628 |
|
15.5900 |
15.6400 |
RS86_98 |
2019-09-28 09:45:00 |
98 |
17020.0 |
5.718 |
5.893 |
5.782 |
5.974 |
5.666 |
5.763 |
|
15.5900 |
15.6400 |
RS86_98 |
2019-09-28 09:40:00 |
98 |
17020.0 |
5.617 |
5.666 |
5.666 |
5.781 |
5.589 |
5.589 |
|
15.5900 |
15.6400 |
RS86_98 |
2019-09-28 09:35:00 |
98 |
17020.0 |
5.550 |
5.570 |
5.627 |
5.685 |
5.493 |
5.445 |
|
15.5900 |
15.6400 |
RS86_98 |
2019-09-28 09:30:00 |
98 |
17020.0 |
5.436 |
5.456 |
5.513 |
5.589 |
5.397 |
5.368 |
|
15.5900 |
15.6400 |
RS86_98 |
2019-09-28 09:25:00 |
98 |
17020.0 |
5.420 |
5.383 |
5.445 |
5.465 |
5.397 |
5.340 |
|
15.6000 |
15.6400 |
RS86_98 |
2019-09-28 09:20:00 |
98 |
17020.0 |
5.408 |
5.509 |
5.436 |
5.541 |
5.340 |
5.474 |
|
15.6000 |
15.6400 |
RS86_98 |
2019-09-28 09:15:00 |
98 |
17020.0 |
5.310 |
5.466 |
5.340 |
5.512 |
5.281 |
5.425 |
|
15.6000 |
15.6400 |
RS86_98 |
2019-09-28 09:10:00 |
98 |
17020.0 |
5.139 |
5.314 |
5.272 |
5.445 |
4.947 |
5.167 |
|
15.6000 |
15.6400 |
RS86_98 |
2019-09-28 09:05:00 |
98 |
17020.0 |
4.722 |
4.883 |
4.937 |
5.167 |
4.554 |
4.630 |
|
15.6100 |
15.6400 |
RS86_98 |
2019-09-28 09:00:00 |
98 |
17020.0 |
4.566 |
4.603 |
4.601 |
4.640 |
4.525 |
4.564 |
|
15.6100 |
15.6400 |
RS86_98 |
2019-09-28 08:55:00 |
98 |
17020.0 |
4.537 |
4.577 |
4.611 |
4.649 |
4.439 |
4.516 |
|
15.6100 |
15.6400 |
RS86_98 |
2019-09-28 08:50:00 |
98 |
17020.0 |
4.437 |
4.458 |
4.458 |
4.506 |
4.420 |
4.429 |
|
15.6100 |
15.6400 |
RS86_98 |
2019-09-28 08:45:00 |
98 |
17020.0 |
4.469 |
4.490 |
4.525 |
4.650 |
4.439 |
4.439 |
|
15.6100 |
15.6500 |
RS86_98 |
2019-09-28 08:40:00 |
98 |
17020.0 |
4.342 |
4.414 |
4.497 |
4.640 |
4.287 |
4.325 |
|
15.6100 |
15.6500 |
RS86_98 |
2019-09-28 08:35:00 |
98 |
17020.0 |
4.452 |
4.435 |
4.602 |
4.640 |
4.325 |
4.325 |
|
15.6100 |
15.6500 |
RS86_98 |
2019-09-28 08:30:00 |
98 |
17020.0 |
4.514 |
4.590 |
4.602 |
4.669 |
4.372 |
4.449 |
|
15.6100 |
15.6500 |
RS86_98 |
2019-09-28 08:25:00 |
98 |
17020.0 |
4.284 |
4.346 |
4.372 |
4.439 |
4.248 |
4.296 |
|
15.6100 |
15.6500 |
RS86_98 |
2019-09-28 08:20:00 |
98 |
17020.0 |
4.154 |
4.223 |
4.248 |
4.306 |
4.076 |
4.143 |
|
15.6200 |
15.6500 |
RS86_98 |
2019-09-28 08:15:00 |
98 |
17020.0 |
4.084 |
4.137 |
4.114 |
4.171 |
4.057 |
4.115 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 08:10:00 |
98 |
17020.0 |
4.124 |
4.193 |
4.172 |
4.258 |
4.057 |
4.115 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 08:05:00 |
98 |
17020.0 |
4.054 |
4.100 |
4.085 |
4.133 |
4.038 |
4.086 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 08:00:00 |
98 |
17020.0 |
4.067 |
4.104 |
4.086 |
4.124 |
4.057 |
4.095 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 07:55:00 |
98 |
17020.0 |
4.054 |
4.106 |
4.076 |
4.143 |
4.029 |
4.067 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 07:50:00 |
98 |
17020.0 |
3.979 |
4.043 |
4.038 |
4.096 |
3.904 |
3.961 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 07:45:00 |
98 |
17020.0 |
3.896 |
3.931 |
3.904 |
3.952 |
3.885 |
3.923 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 07:40:00 |
98 |
17020.0 |
3.854 |
3.878 |
3.884 |
3.913 |
3.818 |
3.837 |
|
15.6300 |
15.6500 |
RS86_98 |
2019-09-28 07:35:00 |
98 |
17020.0 |
3.796 |
3.811 |
3.809 |
3.828 |
3.789 |
3.790 |
|
15.6400 |
15.6500 |
RS86_98 |
2019-09-28 07:30:00 |
98 |
17020.0 |
3.759 |
3.798 |
3.789 |
3.827 |
3.713 |
3.741 |
|
15.6400 |
15.6500 |
RS86_98 |
2019-09-28 07:25:00 |
98 |
17020.0 |
3.685 |
3.711 |
3.713 |
3.741 |
3.674 |
3.694 |
|
15.6400 |
15.6500 |
RS86_98 |
2019-09-28 07:20:00 |
98 |
17020.0 |
3.641 |
3.692 |
3.675 |
3.722 |
3.588 |
3.645 |
|
15.6400 |
15.6500 |
RS86_98 |
2019-09-28 07:15:00 |
98 |
17020.0 |
3.550 |
3.589 |
3.579 |
3.655 |
3.531 |
3.541 |
|
15.6500 |
15.6500 |
RS86_98 |
2019-09-28 07:10:00 |
98 |
17020.0 |
3.560 |
3.541 |
3.589 |
3.579 |
3.541 |
3.521 |
|
15.6500 |
15.6500 |
RS86_98 |
2019-09-28 07:05:00 |
98 |
17020.0 |
3.632 |
3.619 |
3.693 |
3.674 |
3.598 |
3.589 |
|
15.6500 |
15.6500 |
RS86_98 |
2019-09-28 07:00:00 |
98 |
17020.0 |
3.780 |
3.773 |
3.846 |
3.846 |
3.703 |
3.693 |
|
15.6500 |
15.6500 |
RS86_98 |
2019-09-28 06:55:00 |
98 |
17020.0 |
3.852 |
3.838 |
3.874 |
3.864 |
3.845 |
3.807 |
|
15.6500 |
15.6500 |
RS86_98 |
2019-09-28 06:50:00 |
98 |
17020.0 |
3.867 |
3.855 |
3.883 |
3.874 |
3.855 |
3.826 |
|
15.6500 |
15.6500 |
RS86_98 |
2019-09-28 06:45:00 |
98 |
17020.0 |
3.886 |
3.857 |
3.902 |
3.892 |
3.873 |
3.825 |
|
15.6500 |
15.6500 |
RS86_98 |
2019-09-28 06:40:00 |
98 |
17020.0 |
3.901 |
3.867 |
3.910 |
3.882 |
3.892 |
3.843 |
|
15.6600 |
15.6500 |
RS86_98 |
2019-09-28 06:35:00 |
98 |
17020.0 |
3.944 |
3.872 |
3.986 |
3.919 |
3.920 |
3.843 |
|
15.6600 |
15.6500 |
RS86_98 |
2019-09-28 06:30:00 |
98 |
17020.0 |
4.020 |
3.975 |
4.052 |
4.014 |
3.994 |
3.919 |
|
15.6600 |
15.6400 |
RS86_98 |
2019-09-28 06:25:00 |
98 |
17020.0 |
4.070 |
4.073 |
4.090 |
4.128 |
4.052 |
4.033 |
|
15.6600 |
15.6400 |
RS86_98 |
2019-09-28 06:20:00 |
98 |
17020.0 |
4.062 |
4.132 |
4.090 |
4.166 |
4.014 |
4.052 |
|
15.6600 |
15.6400 |
RS86_98 |
2019-09-28 06:15:00 |
98 |
17020.0 |
3.991 |
4.006 |
4.014 |
4.052 |
3.956 |
3.937 |
|
15.6700 |
15.6400 |
RS86_98 |
2019-09-28 06:10:00 |
98 |
17020.0 |
3.956 |
3.936 |
3.974 |
3.947 |
3.947 |
3.917 |
|
15.6700 |
15.6500 |
RS86_98 |
2019-09-28 06:05:00 |
98 |
17020.0 |
3.981 |
3.973 |
3.993 |
4.002 |
3.965 |
3.946 |
|
15.6700 |
15.6400 |
RS86_98 |
2019-09-28 06:00:00 |
98 |
17020.0 |
4.000 |
4.010 |
4.012 |
4.020 |
3.992 |
3.992 |
|
15.6700 |
15.6400 |
RS86_98 |
2019-09-28 05:55:00 |
98 |
17020.0 |
4.019 |
4.051 |
4.032 |
4.070 |
3.993 |
4.022 |
|
15.6800 |
15.6500 |
RS86_98 |
2019-09-28 05:50:00 |
98 |
17020.0 |
3.967 |
3.986 |
3.993 |
4.012 |
3.955 |
3.974 |
|
15.6800 |
15.6400 |
RS86_98 |
2019-09-28 05:45:00 |
98 |
17020.0 |
3.968 |
3.988 |
3.975 |
4.003 |
3.955 |
3.974 |
|
15.6900 |
15.6500 |
RS86_98 |
2019-09-28 05:40:00 |
98 |
17020.0 |
3.990 |
4.009 |
4.013 |
4.032 |
3.956 |
3.994 |
|
15.7000 |
15.6500 |
RS86_98 |
2019-09-28 05:35:00 |
98 |
17020.0 |
4.038 |
4.025 |
4.070 |
4.051 |
4.012 |
3.994 |
|
15.7100 |
15.6500 |
RS86_98 |
2019-09-28 05:30:00 |
98 |
17020.0 |
4.094 |
4.089 |
4.128 |
4.128 |
4.070 |
4.070 |
|
15.7200 |
15.6500 |
RS86_98 |
2019-09-28 05:25:00 |
98 |
17020.0 |
4.176 |
4.181 |
4.204 |
4.223 |
4.128 |
4.128 |
|
15.7400 |
15.6500 |
RS86_98 |
2019-09-28 05:20:00 |
98 |
17020.0 |
4.300 |
4.309 |
4.395 |
4.376 |
4.214 |
4.223 |
|
15.7600 |
15.6400 |
RS86_98 |
2019-09-28 05:15:00 |
98 |
17020.0 |
4.501 |
4.490 |
4.606 |
4.586 |
4.395 |
4.395 |
|
15.7700 |
15.6400 |
RS86_98 |
2019-09-28 05:10:00 |
98 |
17020.0 |
4.702 |
4.704 |
4.767 |
4.777 |
4.606 |
4.586 |
|
15.7700 |
15.6400 |
RS86_98 |
2019-09-28 05:05:00 |
98 |
17020.0 |
4.838 |
4.854 |
4.883 |
4.911 |
4.777 |
4.777 |
|
15.7700 |
15.6400 |
RS86_98 |
2019-09-28 05:00:00 |
98 |
17020.0 |
4.957 |
4.966 |
5.055 |
5.045 |
4.892 |
4.911 |
|
15.7700 |
15.6400 |
RS86_98 |
2019-09-28 04:55:00 |
98 |
17020.0 |
5.246 |
5.226 |
5.447 |
5.409 |
5.064 |
5.045 |
|
15.7700 |
15.6400 |
RS86_98 |
2019-09-28 04:50:00 |
98 |
17020.0 |
5.604 |
5.579 |
5.716 |
5.764 |
5.466 |
5.418 |
|
15.7700 |
15.6400 |
RS86_98 |
2019-09-28 04:45:00 |
98 |
17020.0 |
5.605 |
5.648 |
5.687 |
5.726 |
5.562 |
5.600 |
|
15.7800 |
15.6400 |
RS86_98 |
2019-09-28 04:40:00 |
98 |
17020.0 |
5.585 |
5.580 |
5.620 |
5.620 |
5.544 |
5.544 |
|
15.7800 |
15.6400 |
RS86_98 |
2019-09-28 04:35:00 |
98 |
17020.0 |
5.623 |
5.607 |
5.659 |
5.640 |
5.601 |
5.582 |
|
15.7800 |
15.6400 |
RS86_98 |
2019-09-28 04:30:00 |
98 |
17020.0 |
5.679 |
5.681 |
5.717 |
5.746 |
5.659 |
5.641 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 04:25:00 |
98 |
17020.0 |
5.758 |
5.772 |
5.813 |
5.861 |
5.727 |
5.717 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 04:20:00 |
98 |
17020.0 |
5.831 |
5.887 |
5.871 |
5.928 |
5.775 |
5.832 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 04:15:00 |
98 |
17020.0 |
5.771 |
5.750 |
5.851 |
5.804 |
5.735 |
5.716 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 04:10:00 |
98 |
17020.0 |
5.960 |
5.923 |
6.063 |
6.043 |
5.852 |
5.794 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 04:05:00 |
98 |
17020.0 |
5.997 |
6.025 |
6.101 |
6.121 |
5.890 |
5.929 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 04:00:00 |
98 |
17020.0 |
5.838 |
5.860 |
5.890 |
5.939 |
5.804 |
5.804 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 03:55:00 |
98 |
17020.0 |
5.808 |
5.791 |
5.832 |
5.813 |
5.794 |
5.774 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 03:50:00 |
98 |
17020.0 |
5.910 |
5.880 |
5.996 |
5.967 |
5.831 |
5.793 |
|
15.7900 |
15.6400 |
RS86_98 |
2019-09-28 03:45:00 |
98 |
17020.0 |
6.016 |
6.074 |
6.025 |
6.102 |
6.004 |
5.996 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:40:00 |
98 |
17020.0 |
5.932 |
5.963 |
5.985 |
6.053 |
5.870 |
5.889 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:35:00 |
98 |
17020.0 |
5.833 |
5.847 |
5.861 |
5.870 |
5.783 |
5.793 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:30:00 |
98 |
17020.0 |
5.784 |
5.786 |
5.812 |
5.802 |
5.773 |
5.773 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:25:00 |
98 |
17020.0 |
5.796 |
5.790 |
5.812 |
5.812 |
5.783 |
5.773 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:20:00 |
98 |
17020.0 |
5.811 |
5.805 |
5.832 |
5.832 |
5.774 |
5.773 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:15:00 |
98 |
17020.0 |
5.826 |
5.820 |
5.832 |
5.832 |
5.812 |
5.812 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:10:00 |
98 |
17020.0 |
5.833 |
5.824 |
5.851 |
5.841 |
5.831 |
5.794 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 03:05:00 |
98 |
17020.0 |
5.881 |
5.829 |
5.938 |
5.890 |
5.833 |
5.775 |
|
15.8000 |
15.6500 |
RS86_98 |
2019-09-28 03:00:00 |
98 |
17020.0 |
5.970 |
5.956 |
5.986 |
5.986 |
5.947 |
5.890 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 02:55:00 |
98 |
17020.0 |
6.001 |
6.014 |
6.006 |
6.025 |
5.986 |
5.986 |
|
15.8000 |
15.6500 |
RS86_98 |
2019-09-28 02:50:00 |
98 |
17020.0 |
6.002 |
6.017 |
6.006 |
6.044 |
5.986 |
5.976 |
|
15.8000 |
15.6500 |
RS86_98 |
2019-09-28 02:45:00 |
98 |
17020.0 |
6.020 |
6.034 |
6.025 |
6.044 |
6.005 |
6.015 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 02:40:00 |
98 |
17020.0 |
5.992 |
6.009 |
6.006 |
6.025 |
5.968 |
5.987 |
|
15.8000 |
15.6500 |
RS86_98 |
2019-09-28 02:35:00 |
98 |
17020.0 |
5.978 |
5.960 |
6.014 |
6.005 |
5.966 |
5.937 |
|
15.8000 |
15.6400 |
RS86_98 |
2019-09-28 02:30:00 |
98 |
17020.0 |
6.045 |
6.048 |
6.063 |
6.082 |
6.024 |
6.005 |
|
15.8100 |
15.6400 |
RS86_98 |
2019-09-28 02:25:00 |
98 |
17020.0 |
6.030 |
6.088 |
6.044 |
6.101 |
5.986 |
6.044 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 02:20:00 |
98 |
17020.0 |
5.919 |
5.968 |
5.976 |
6.044 |
5.880 |
5.928 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 02:15:00 |
98 |
17020.0 |
5.848 |
5.888 |
5.881 |
5.929 |
5.832 |
5.851 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 02:10:00 |
98 |
17020.0 |
5.812 |
5.836 |
5.832 |
5.861 |
5.795 |
5.814 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 02:05:00 |
98 |
17020.0 |
5.778 |
5.801 |
5.795 |
5.814 |
5.774 |
5.775 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 02:00:00 |
98 |
17020.0 |
5.795 |
5.818 |
5.832 |
5.852 |
5.774 |
5.803 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:55:00 |
98 |
17020.0 |
5.817 |
5.838 |
5.832 |
5.852 |
5.812 |
5.831 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:50:00 |
98 |
17020.0 |
5.849 |
5.855 |
5.852 |
5.870 |
5.832 |
5.832 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:45:00 |
98 |
17020.0 |
5.838 |
5.857 |
5.851 |
5.871 |
5.832 |
5.851 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:40:00 |
98 |
17020.0 |
5.848 |
5.832 |
5.870 |
5.832 |
5.832 |
5.832 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:35:00 |
98 |
17020.0 |
5.926 |
5.875 |
5.966 |
5.908 |
5.870 |
5.832 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:30:00 |
98 |
17020.0 |
6.004 |
5.958 |
6.043 |
6.023 |
5.966 |
5.918 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:25:00 |
98 |
17020.0 |
6.074 |
6.047 |
6.081 |
6.081 |
6.052 |
6.003 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:20:00 |
98 |
17020.0 |
6.141 |
6.116 |
6.215 |
6.234 |
6.081 |
6.062 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:15:00 |
98 |
17020.0 |
6.211 |
6.221 |
6.235 |
6.273 |
6.196 |
6.196 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:10:00 |
98 |
17020.0 |
6.189 |
6.175 |
6.216 |
6.196 |
6.176 |
6.156 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 01:05:00 |
98 |
17020.0 |
6.240 |
6.240 |
6.254 |
6.273 |
6.216 |
6.177 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 01:00:00 |
98 |
17020.0 |
6.240 |
6.233 |
6.263 |
6.253 |
6.234 |
6.215 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 00:55:00 |
98 |
17020.0 |
6.308 |
6.307 |
6.349 |
6.378 |
6.272 |
6.253 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-28 00:50:00 |
98 |
17020.0 |
6.352 |
6.405 |
6.379 |
6.446 |
6.291 |
6.310 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:45:00 |
98 |
17020.0 |
6.314 |
6.304 |
6.388 |
6.368 |
6.262 |
6.233 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:40:00 |
98 |
17020.0 |
6.406 |
6.411 |
6.426 |
6.426 |
6.388 |
6.369 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:35:00 |
98 |
17020.0 |
6.448 |
6.476 |
6.465 |
6.504 |
6.426 |
6.426 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:30:00 |
98 |
17020.0 |
6.425 |
6.460 |
6.445 |
6.503 |
6.407 |
6.427 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:25:00 |
98 |
17020.0 |
6.390 |
6.388 |
6.407 |
6.427 |
6.387 |
6.368 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:20:00 |
98 |
17020.0 |
6.405 |
6.426 |
6.426 |
6.464 |
6.368 |
6.368 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-28 00:15:00 |
98 |
17020.0 |
6.324 |
6.320 |
6.368 |
6.368 |
6.310 |
6.290 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:10:00 |
98 |
17020.0 |
6.370 |
6.336 |
6.416 |
6.387 |
6.319 |
6.272 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-28 00:05:00 |
98 |
17020.0 |
6.421 |
6.452 |
6.426 |
6.465 |
6.407 |
6.406 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-28 00:00:00 |
98 |
17020.0 |
6.359 |
6.396 |
6.407 |
6.455 |
6.310 |
6.310 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:55:00 |
98 |
17020.0 |
6.318 |
6.331 |
6.329 |
6.349 |
6.309 |
6.328 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:50:00 |
98 |
17020.0 |
6.302 |
6.320 |
6.310 |
6.329 |
6.262 |
6.281 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:45:00 |
98 |
17020.0 |
6.191 |
6.207 |
6.262 |
6.271 |
6.156 |
6.156 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:40:00 |
98 |
17020.0 |
6.136 |
6.136 |
6.156 |
6.156 |
6.126 |
6.116 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:35:00 |
98 |
17020.0 |
6.150 |
6.148 |
6.155 |
6.155 |
6.136 |
6.126 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:30:00 |
98 |
17020.0 |
6.169 |
6.135 |
6.192 |
6.173 |
6.154 |
6.096 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 23:25:00 |
98 |
17020.0 |
6.205 |
6.158 |
6.231 |
6.173 |
6.183 |
6.154 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:20:00 |
98 |
17020.0 |
6.226 |
6.141 |
6.252 |
6.155 |
6.212 |
6.126 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 23:15:00 |
98 |
17020.0 |
6.313 |
6.244 |
6.348 |
6.309 |
6.261 |
6.155 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 23:10:00 |
98 |
17020.0 |
6.365 |
6.332 |
6.377 |
6.377 |
6.348 |
6.309 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:05:00 |
98 |
17020.0 |
6.381 |
6.366 |
6.406 |
6.415 |
6.367 |
6.329 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 23:00:00 |
98 |
17020.0 |
6.393 |
6.370 |
6.405 |
6.386 |
6.385 |
6.356 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 22:55:00 |
98 |
17020.0 |
6.444 |
6.405 |
6.481 |
6.444 |
6.405 |
6.357 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:50:00 |
98 |
17020.0 |
6.518 |
6.496 |
6.550 |
6.540 |
6.481 |
6.443 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 22:45:00 |
98 |
17020.0 |
6.550 |
6.550 |
6.560 |
6.569 |
6.540 |
6.530 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:40:00 |
98 |
17020.0 |
6.516 |
6.529 |
6.540 |
6.560 |
6.501 |
6.511 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:35:00 |
98 |
17020.0 |
6.507 |
6.506 |
6.540 |
6.521 |
6.501 |
6.483 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:30:00 |
98 |
17020.0 |
6.556 |
6.551 |
6.570 |
6.570 |
6.540 |
6.512 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:25:00 |
98 |
17020.0 |
6.582 |
6.561 |
6.617 |
6.579 |
6.551 |
6.541 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:20:00 |
98 |
17020.0 |
6.706 |
6.692 |
6.791 |
6.772 |
6.637 |
6.598 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:15:00 |
98 |
17020.0 |
6.928 |
6.917 |
7.013 |
7.003 |
6.791 |
6.772 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:10:00 |
98 |
17020.0 |
7.098 |
7.074 |
7.130 |
7.101 |
7.013 |
6.994 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:05:00 |
98 |
17020.0 |
7.269 |
7.230 |
7.382 |
7.343 |
7.120 |
7.100 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 22:00:00 |
98 |
17020.0 |
7.433 |
7.408 |
7.546 |
7.507 |
7.382 |
7.352 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 21:55:00 |
98 |
17020.0 |
7.681 |
7.664 |
7.809 |
7.789 |
7.556 |
7.517 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 21:50:00 |
98 |
17020.0 |
7.915 |
7.889 |
8.090 |
8.060 |
7.809 |
7.789 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:45:00 |
98 |
17020.0 |
8.170 |
8.160 |
8.240 |
8.250 |
8.100 |
8.080 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:40:00 |
98 |
17020.0 |
8.200 |
8.240 |
8.240 |
8.280 |
8.160 |
8.200 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:35:00 |
98 |
17020.0 |
8.120 |
8.160 |
8.160 |
8.210 |
8.090 |
8.140 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:30:00 |
98 |
17020.0 |
8.100 |
8.140 |
8.110 |
8.150 |
8.090 |
8.120 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:25:00 |
98 |
17020.0 |
8.120 |
8.140 |
8.160 |
8.160 |
8.100 |
8.120 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:20:00 |
98 |
17020.0 |
8.170 |
8.180 |
8.190 |
8.220 |
8.150 |
8.140 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:15:00 |
98 |
17020.0 |
8.180 |
8.200 |
8.200 |
8.220 |
8.170 |
8.190 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:10:00 |
98 |
17020.0 |
8.220 |
8.240 |
8.250 |
8.260 |
8.200 |
8.220 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:05:00 |
98 |
17020.0 |
8.260 |
8.280 |
8.270 |
8.300 |
8.250 |
8.270 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 21:00:00 |
98 |
17020.0 |
8.270 |
8.280 |
8.300 |
8.300 |
8.250 |
8.260 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:55:00 |
98 |
17020.0 |
8.320 |
8.310 |
8.340 |
8.320 |
8.300 |
8.300 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:50:00 |
98 |
17020.0 |
8.360 |
8.330 |
8.400 |
8.360 |
8.340 |
8.310 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:45:00 |
98 |
17020.0 |
8.440 |
8.370 |
8.520 |
8.440 |
8.390 |
8.350 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:40:00 |
98 |
17020.0 |
8.570 |
8.480 |
8.620 |
8.550 |
8.520 |
8.430 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:35:00 |
98 |
17020.0 |
8.660 |
8.590 |
8.720 |
8.670 |
8.620 |
8.550 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:30:00 |
98 |
17020.0 |
8.780 |
8.720 |
8.840 |
8.800 |
8.720 |
8.680 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:25:00 |
98 |
17020.0 |
8.860 |
8.830 |
8.870 |
8.850 |
8.840 |
8.810 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 20:20:00 |
98 |
17020.0 |
8.890 |
8.860 |
8.910 |
8.890 |
8.870 |
8.840 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:15:00 |
98 |
17020.0 |
8.950 |
8.920 |
9.010 |
8.980 |
8.920 |
8.890 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:10:00 |
98 |
17020.0 |
9.050 |
9.050 |
9.090 |
9.100 |
9.020 |
8.990 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 20:05:00 |
98 |
17020.0 |
8.980 |
9.000 |
9.040 |
9.060 |
8.950 |
8.960 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 20:00:00 |
98 |
17020.0 |
8.920 |
8.940 |
8.950 |
8.960 |
8.900 |
8.910 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:55:00 |
98 |
17020.0 |
8.890 |
8.890 |
8.900 |
8.900 |
8.880 |
8.880 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:50:00 |
98 |
17020.0 |
8.890 |
8.890 |
8.900 |
8.910 |
8.870 |
8.880 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:45:00 |
98 |
17020.0 |
8.900 |
8.900 |
8.920 |
8.920 |
8.880 |
8.880 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:40:00 |
98 |
17020.0 |
8.930 |
8.940 |
8.940 |
8.950 |
8.920 |
8.920 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:35:00 |
98 |
17020.0 |
8.990 |
8.990 |
9.050 |
9.030 |
8.940 |
8.940 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:30:00 |
98 |
17020.0 |
9.060 |
9.050 |
9.100 |
9.080 |
9.060 |
9.030 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:25:00 |
98 |
17020.0 |
9.100 |
9.110 |
9.100 |
9.120 |
9.090 |
9.080 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:20:00 |
98 |
17020.0 |
9.110 |
9.120 |
9.110 |
9.130 |
9.090 |
9.100 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:15:00 |
98 |
17020.0 |
9.120 |
9.120 |
9.130 |
9.130 |
9.090 |
9.100 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:10:00 |
98 |
17020.0 |
9.150 |
9.150 |
9.160 |
9.150 |
9.120 |
9.120 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:05:00 |
98 |
17020.0 |
9.140 |
9.140 |
9.160 |
9.160 |
9.120 |
9.110 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 19:00:00 |
98 |
17020.0 |
9.100 |
9.100 |
9.110 |
9.110 |
9.100 |
9.090 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:55:00 |
98 |
17020.0 |
9.080 |
9.100 |
9.100 |
9.120 |
9.060 |
9.090 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:50:00 |
98 |
17020.0 |
9.050 |
9.080 |
9.060 |
9.100 |
9.040 |
9.070 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:45:00 |
98 |
17020.0 |
9.090 |
9.120 |
9.090 |
9.130 |
9.070 |
9.100 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:40:00 |
98 |
17020.0 |
9.110 |
9.150 |
9.130 |
9.170 |
9.090 |
9.110 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:35:00 |
98 |
17020.0 |
9.170 |
9.170 |
9.250 |
9.210 |
9.130 |
9.150 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:30:00 |
98 |
17020.0 |
9.340 |
9.310 |
9.390 |
9.410 |
9.260 |
9.210 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:25:00 |
98 |
17020.0 |
9.490 |
9.500 |
9.590 |
9.610 |
9.390 |
9.410 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:20:00 |
98 |
17020.0 |
9.720 |
9.720 |
9.830 |
9.820 |
9.590 |
9.610 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:15:00 |
98 |
17020.0 |
9.990 |
9.960 |
10.180 |
10.120 |
9.830 |
9.830 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:10:00 |
98 |
17020.0 |
10.380 |
10.330 |
10.600 |
10.560 |
10.200 |
10.140 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:05:00 |
98 |
17020.0 |
10.740 |
10.740 |
10.840 |
10.840 |
10.600 |
10.580 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 18:00:00 |
98 |
17020.0 |
10.870 |
10.890 |
10.880 |
10.900 |
10.840 |
10.840 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 17:55:00 |
98 |
17020.0 |
10.920 |
10.940 |
10.940 |
10.960 |
10.880 |
10.900 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 17:50:00 |
98 |
17020.0 |
10.930 |
10.970 |
10.940 |
10.980 |
10.920 |
10.960 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 17:45:00 |
98 |
17020.0 |
10.960 |
10.970 |
11.020 |
11.000 |
10.930 |
10.940 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 17:40:00 |
98 |
17020.0 |
11.080 |
11.060 |
11.140 |
11.120 |
11.020 |
11.010 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 17:35:00 |
98 |
17020.0 |
11.160 |
11.140 |
11.180 |
11.150 |
11.140 |
11.120 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 17:30:00 |
98 |
17020.0 |
11.240 |
11.200 |
11.270 |
11.240 |
11.180 |
11.150 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 17:25:00 |
98 |
17020.0 |
11.300 |
11.280 |
11.330 |
11.320 |
11.260 |
11.240 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 17:20:00 |
98 |
17020.0 |
11.370 |
11.340 |
11.440 |
11.400 |
11.320 |
11.320 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 17:15:00 |
98 |
17020.0 |
11.490 |
11.490 |
11.510 |
11.530 |
11.440 |
11.400 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 17:10:00 |
98 |
17020.0 |
11.530 |
11.520 |
11.590 |
11.540 |
11.510 |
11.510 |
|
15.8100 |
15.6600 |
RS86_98 |
2019-09-27 17:05:00 |
98 |
17020.0 |
11.650 |
11.620 |
11.770 |
11.750 |
11.590 |
11.540 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 17:00:00 |
98 |
17020.0 |
11.890 |
11.890 |
11.970 |
11.990 |
11.770 |
11.760 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 16:55:00 |
98 |
17020.0 |
12.040 |
12.060 |
12.130 |
12.130 |
11.970 |
11.990 |
|
15.8200 |
15.6500 |
RS86_98 |
2019-09-27 16:50:00 |
98 |
17020.0 |
12.270 |
12.260 |
12.380 |
12.360 |
12.140 |
12.150 |
|
15.8100 |
15.6500 |
RS86_98 |
2019-09-27 16:45:00 |
98 |
17020.0 |
12.530 |
12.480 |
12.660 |
12.600 |
12.380 |
12.370 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:40:00 |
98 |
17020.0 |
12.830 |
12.790 |
12.990 |
12.990 |
12.670 |
12.620 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:35:00 |
98 |
17020.0 |
13.170 |
13.170 |
13.280 |
13.330 |
12.990 |
13.010 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:30:00 |
98 |
17020.0 |
13.340 |
13.360 |
13.400 |
13.420 |
13.280 |
13.330 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:25:00 |
98 |
17020.0 |
13.440 |
13.480 |
13.470 |
13.520 |
13.400 |
13.420 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:20:00 |
98 |
17020.0 |
13.430 |
13.470 |
13.450 |
13.500 |
13.410 |
13.450 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:15:00 |
98 |
17020.0 |
13.500 |
13.540 |
13.600 |
13.640 |
13.410 |
13.450 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:10:00 |
98 |
17020.0 |
13.730 |
13.740 |
13.840 |
13.820 |
13.600 |
13.650 |
|
15.8200 |
15.6600 |
RS86_98 |
2019-09-27 16:05:00 |
98 |
17020.0 |
13.950 |
13.950 |
14.050 |
14.060 |
13.860 |
13.820 |
|
15.8200 |
15.6600 |