Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS86_98	2018-10-01 00:00:00	98	17020.0	10.700	10.730	10.720	10.730	10.700	10.720		15.5500	15.4100
RS86_98	2018-09-30 23:55:00	98	17020.0	10.710	10.730	10.720	10.740	10.700	10.710		15.5500	15.4100
RS86_98	2018-09-30 23:50:00	98	17020.0	10.670	10.690	10.690	10.710	10.650	10.670		15.5500	15.4100
RS86_98	2018-09-30 23:45:00	98	17020.0	10.650	10.660	10.650	10.670	10.640	10.650		15.5500	15.4100
RS86_98	2018-09-30 23:40:00	98	17020.0	10.640	10.640	10.650	10.650	10.620	10.620		15.5500	15.4100
RS86_98	2018-09-30 23:35:00	98	17020.0	10.610	10.610	10.620	10.620	10.600	10.610		15.5500	15.4100
RS86_98	2018-09-30 23:30:00	98	17020.0	10.610	10.620	10.620	10.630	10.600	10.610		15.5500	15.4100
RS86_98	2018-09-30 23:25:00	98	17020.0	10.640	10.660	10.680	10.700	10.620	10.630		15.5500	15.4100
RS86_98	2018-09-30 23:20:00	98	17020.0	10.710	10.740	10.730	10.750	10.680	10.710		15.5500	15.4100
RS86_98	2018-09-30 23:15:00	98	17020.0	10.730	10.750	10.740	10.750	10.720	10.740		15.5500	15.4100
RS86_98	2018-09-30 23:10:00	98	17020.0	10.680	10.710	10.720	10.750	10.640	10.670		15.5500	15.4100
RS86_98	2018-09-30 23:05:00	98	17020.0	10.560	10.570	10.630	10.660	10.480	10.470		15.5500	15.4100
RS86_98	2018-09-30 23:00:00	98	17020.0	10.350	10.370	10.460	10.470	10.260	10.290		15.5500	15.4100
RS86_98	2018-09-30 22:55:00	98	17020.0	10.240	10.260	10.260	10.270	10.240	10.250		15.5500	15.4100
RS86_98	2018-09-30 22:50:00	98	17020.0	10.260	10.270	10.270	10.280	10.250	10.260		15.5500	15.4100
RS86_98	2018-09-30 22:45:00	98	17020.0	10.290	10.290	10.320	10.330	10.260	10.270		15.5500	15.4100
RS86_98	2018-09-30 22:40:00	98	17020.0	10.350	10.360	10.370	10.370	10.330	10.330		15.5500	15.4100
RS86_98	2018-09-30 22:35:00	98	17020.0	10.400	10.410	10.430	10.440	10.380	10.370		15.5500	15.4100
RS86_98	2018-09-30 22:30:00	98	17020.0	10.450	10.460	10.460	10.470	10.430	10.440		15.5500	15.4100
RS86_98	2018-09-30 22:25:00	98	17020.0	10.430	10.430	10.450	10.450	10.420	10.410		15.5500	15.4100
RS86_98	2018-09-30 22:20:00	98	17020.0	10.440	10.420	10.460	10.440	10.420	10.410		15.5500	15.4100
RS86_98	2018-09-30 22:15:00	98	17020.0	10.530	10.490	10.620	10.570	10.460	10.440		15.5500	15.4100
RS86_98	2018-09-30 22:10:00	98	17020.0	10.740	10.710	10.840	10.840	10.630	10.590		15.5500	15.4100
RS86_98	2018-09-30 22:05:00	98	17020.0	10.910	10.900	10.960	10.930	10.840	10.840		15.5500	15.4100
RS86_98	2018-09-30 22:00:00	98	17020.0	11.000	10.960	11.020	10.970	10.970	10.940		15.5500	15.4100
RS86_98	2018-09-30 21:55:00	98	17020.0	11.050	11.000	11.090	11.030	11.020	10.980		15.5500	15.4100
RS86_98	2018-09-30 21:50:00	98	17020.0	11.110	11.080	11.140	11.110	11.080	11.030		15.5500	15.4100
RS86_98	2018-09-30 21:45:00	98	17020.0	11.160	11.100	11.170	11.110	11.140	11.090		15.5500	15.4100
RS86_98	2018-09-30 21:40:00	98	17020.0	11.170	11.090	11.170	11.100	11.140	11.090		15.5500	15.4100
RS86_98	2018-09-30 21:35:00	98	17020.0	11.100	11.050	11.140	11.090	11.060	11.010		15.5500	15.4100
RS86_98	2018-09-30 21:30:00	98	17020.0	11.030	10.980	11.060	11.010	11.000	10.950		15.5500	15.4100
RS86_98	2018-09-30 21:25:00	98	17020.0	10.980	10.950	11.000	10.960	10.960	10.950		15.5500	15.4100
RS86_98	2018-09-30 21:20:00	98	17020.0	10.950	10.930	10.960	10.940	10.940	10.920		15.5500	15.4100
RS86_98	2018-09-30 21:15:00	98	17020.0	10.920	10.910	10.940	10.910	10.910	10.900		15.5500	15.4100
RS86_98	2018-09-30 21:10:00	98	17020.0	10.930	10.930	10.940	10.930	10.910	10.910		15.5500	15.4100
RS86_98	2018-09-30 21:05:00	98	17020.0	10.970	10.960	10.990	10.970	10.940	10.940		15.5500	15.4100
RS86_98	2018-09-30 21:00:00	98	17020.0	11.010	10.990	11.040	11.010	10.990	10.970		15.5500	15.4100
RS86_98	2018-09-30 20:55:00	98	17020.0	11.090	11.040	11.140	11.090	11.050	11.010		15.5500	15.4100
RS86_98	2018-09-30 20:50:00	98	17020.0	11.180	11.130	11.210	11.150	11.140	11.090		15.5500	15.4100
RS86_98	2018-09-30 20:45:00	98	17020.0	11.260	11.210	11.310	11.260	11.210	11.150		15.5500	15.4100
RS86_98	2018-09-30 20:40:00	98	17020.0	11.370	11.320	11.420	11.390	11.310	11.270		15.5500	15.4100
RS86_98	2018-09-30 20:35:00	98	17020.0	11.500	11.470	11.550	11.530	11.420	11.390		15.5500	15.4100
RS86_98	2018-09-30 20:30:00	98	17020.0	11.590	11.580	11.620	11.620	11.560	11.530		15.5500	15.4100
RS86_98	2018-09-30 20:25:00	98	17020.0	11.670	11.650	11.730	11.700	11.620	11.610		15.5500	15.4100
RS86_98	2018-09-30 20:20:00	98	17020.0	11.780	11.750	11.830	11.810	11.730	11.700		15.5500	15.4100
RS86_98	2018-09-30 20:15:00	98	17020.0	11.890	11.870	11.920	11.910	11.830	11.820		15.5500	15.4100
RS86_98	2018-09-30 20:10:00	98	17020.0	11.960	11.940	12.000	11.980	11.920	11.910		15.5500	15.4100
RS86_98	2018-09-30 20:05:00	98	17020.0	12.050	12.020	12.090	12.060	12.000	11.980		15.5500	15.4100
RS86_98	2018-09-30 20:00:00	98	17020.0	12.160	12.110	12.230	12.190	12.100	12.060		15.5500	15.4100
RS86_98	2018-09-30 19:55:00	98	17020.0	12.360	12.300	12.470	12.390	12.240	12.190		15.5500	15.4100
RS86_98	2018-09-30 19:50:00	98	17020.0	12.510	12.460	12.550	12.510	12.470	12.390		15.5500	15.4100
RS86_98	2018-09-30 19:45:00	98	17020.0	12.610	12.570	12.660	12.620	12.550	12.510		15.5500	15.4100
RS86_98	2018-09-30 19:40:00	98	17020.0	12.700	12.680	12.760	12.720	12.660	12.620		15.5500	15.4100
RS86_98	2018-09-30 19:35:00	98	17020.0	12.820	12.760	12.860	12.800	12.760	12.720		15.5500	15.4100
RS86_98	2018-09-30 19:30:00	98	17020.0	12.900	12.870	12.940	12.940	12.860	12.810		15.5500	15.4100
RS86_98	2018-09-30 19:25:00	98	17020.0	13.000	13.010	13.090	13.090	12.940	12.940		15.5500	15.4100
RS86_98	2018-09-30 19:20:00	98	17020.0	13.140	13.150	13.180	13.210	13.090	13.090		15.5500	15.4100
RS86_98	2018-09-30 19:15:00	98	17020.0	13.250	13.280	13.340	13.370	13.190	13.210		15.5500	15.4100
RS86_98	2018-09-30 19:10:00	98	17020.0	13.400	13.410	13.420	13.450	13.350	13.370		15.5500	15.4100
RS86_98	2018-09-30 19:05:00	98	17020.0	13.420	13.430	13.420	13.450	13.420	13.430		15.5500	15.4100
RS86_98	2018-09-30 19:00:00	98	17020.0	13.460	13.470	13.520	13.530	13.420	13.430		15.5600	15.4100
RS86_98	2018-09-30 18:55:00	98	17020.0	13.570	13.580	13.630	13.630	13.520	13.530		15.5600	15.4100
RS86_98	2018-09-30 18:50:00	98	17020.0	13.700	13.700	13.770	13.770	13.630	13.630		15.5600	15.4100
RS86_98	2018-09-30 18:45:00	98	17020.0	13.810	13.820	13.860	13.870	13.770	13.770		15.5700	15.4100
RS86_98	2018-09-30 18:40:00	98	17020.0	13.880	13.890	13.920	13.920	13.860	13.870		15.5700	15.4100
RS86_98	2018-09-30 18:35:00	98	17020.0	13.970	13.970	14.020	14.030	13.920	13.930		15.5700	15.4100
RS86_98	2018-09-30 18:30:00	98	17020.0	14.080	14.090	14.140	14.150	14.020	14.030		15.5600	15.4100
RS86_98	2018-09-30 18:25:00	98	17020.0	14.230	14.240	14.290	14.310	14.150	14.160		15.5700	15.4100
RS86_98	2018-09-30 18:20:00	98	17020.0	14.370	14.390	14.440	14.460	14.290	14.310		15.5700	15.4100
RS86_98	2018-09-30 18:15:00	98	17020.0	14.520	14.520	14.570	14.580	14.440	14.460		15.5700	15.4100
RS86_98	2018-09-30 18:10:00	98	17020.0	14.640	14.630	14.710	14.690	14.590	14.580		15.5700	15.4100
RS86_98	2018-09-30 18:05:00	98	17020.0	14.800	14.790	14.900	14.890	14.710	14.700		15.5700	15.4100
RS86_98	2018-09-30 18:00:00	98	17020.0	15.040	15.030	15.150	15.160	14.910	14.910		15.5700	15.4100
RS86_98	2018-09-30 17:55:00	98	17020.0	15.240	15.260	15.310	15.340	15.160	15.160		15.5700	15.4100
RS86_98	2018-09-30 17:50:00	98	17020.0	15.390	15.420	15.440	15.480	15.320	15.340		15.5700	15.4100
RS86_98	2018-09-30 17:45:00	98	17020.0	15.480	15.520	15.500	15.540	15.440	15.480		15.5700	15.4100
RS86_98	2018-09-30 17:40:00	98	17020.0	15.560	15.590	15.630	15.650	15.510	15.540		15.5700	15.4100
RS86_98	2018-09-30 17:35:00	98	17020.0	15.680	15.710	15.730	15.740	15.630	15.670		15.5700	15.4100
RS86_98	2018-09-30 17:30:00	98	17020.0	15.780	15.810	15.830	15.850	15.740	15.750		15.5700	15.4100
RS86_98	2018-09-30 17:25:00	98	17020.0	15.860	15.900	15.910	15.940	15.830	15.860		15.5700	15.4100
RS86_98	2018-09-30 17:20:00	98	17020.0	15.980	16.020	16.040	16.090	15.910	15.940		15.5700	15.4100
RS86_98	2018-09-30 17:15:00	98	17020.0	16.090	16.140	16.150	16.200	16.040	16.090		15.5700	15.4100
RS86_98	2018-09-30 17:10:00	98	17020.0	16.220	16.280	16.270	16.350	16.150	16.220		15.5700	15.4100
RS86_98	2018-09-30 17:05:00	98	17020.0	16.320	16.390	16.370	16.430	16.270	16.340		15.5700	15.4100
RS86_98	2018-09-30 17:00:00	98	17020.0	16.410	16.480	16.430	16.520	16.370	16.430		15.5700	15.4100
RS86_98	2018-09-30 16:55:00	98	17020.0	16.440	16.530	16.450	16.530	16.430	16.520		15.5700	15.4100
RS86_98	2018-09-30 16:50:00	98	17020.0	16.430	16.510	16.440	16.530	16.430	16.500		15.5700	15.4100
RS86_98	2018-09-30 16:45:00	98	17020.0	16.450	16.520	16.480	16.550	16.430	16.500		15.5700	15.4100
RS86_98	2018-09-30 16:40:00	98	17020.0	16.510	16.590	16.560	16.630	16.500	16.550		15.5700	15.4100
RS86_98	2018-09-30 16:35:00	98	17020.0	16.620	16.700	16.670	16.770	16.560	16.640		15.5700	15.4100
RS86_98	2018-09-30 16:30:00	98	17020.0	16.730	16.820	16.780	16.870	16.680	16.770		15.5700	15.4100
RS86_98	2018-09-30 16:25:00	98	17020.0	16.850	16.950	16.910	17.020	16.780	16.880		15.5700	15.4100
RS86_98	2018-09-30 16:20:00	98	17020.0	16.970	17.070	17.000	17.100	16.910	17.020		15.5700	15.4100
RS86_98	2018-09-30 16:15:00	98	17020.0	17.030	17.130	17.050	17.170	17.000	17.100		15.5700	15.4100
RS86_98	2018-09-30 16:10:00	98	17020.0	17.050	17.180	17.060	17.190	17.050	17.160		15.5700	15.4100
RS86_98	2018-09-30 16:05:00	98	17020.0	17.060	17.180	17.070	17.190	17.050	17.170		15.5700	15.4100
RS86_98	2018-09-30 16:00:00	98	17020.0	17.050	17.150	17.070	17.170	17.050	17.130		15.5700	15.4100
RS86_98	2018-09-30 15:55:00	98	17020.0	17.170	17.280	17.180	17.300	17.070	17.170		15.5700	15.4100
RS86_98	2018-09-30 15:50:00	98	17020.0	17.180	17.290	17.180	17.300	17.160	17.270		15.5700	15.4100
RS86_98	2018-09-30 15:45:00	98	17020.0	17.180	17.280	17.180	17.290	17.160	17.260		15.5800	15.4100
RS86_98	2018-09-30 15:40:00	98	17020.0	17.160	17.280	17.180	17.290	17.130	17.240		15.5800	15.4100
RS86_98	2018-09-30 15:35:00	98	17020.0	17.110	17.210	17.130	17.240	17.080	17.180		15.5900	15.4100
RS86_98	2018-09-30 15:30:00	98	17020.0	17.030	17.130	17.070	17.180	17.000	17.080		15.5900	15.4100
RS86_98	2018-09-30 15:25:00	98	17020.0	17.030	17.100	17.040	17.120	17.000	17.080		15.5900	15.4100
RS86_98	2018-09-30 15:20:00	98	17020.0	17.050	17.130	17.090	17.220	17.020	17.090		15.5900	15.4000
RS86_98	2018-09-30 15:15:00	98	17020.0	17.110	17.230	17.180	17.290	17.070	17.190		15.5900	15.4100
RS86_98	2018-09-30 15:10:00	98	17020.0	17.220	17.320	17.270	17.340	17.180	17.280		15.5900	15.4100
RS86_98	2018-09-30 15:05:00	98	17020.0	17.210	17.270	17.240	17.300	17.180	17.240		15.5900	15.4100
RS86_98	2018-09-30 15:00:00	98	17020.0	17.220	17.300	17.240	17.330	17.200	17.280		15.5900	15.4100
RS86_98	2018-09-30 14:55:00	98	17020.0	17.230	17.280	17.260	17.320	17.200	17.250		15.5900	15.4100
RS86_98	2018-09-30 14:50:00	98	17020.0	17.280	17.360	17.440	17.510	17.200	17.260		15.5900	15.4100
RS86_98	2018-09-30 14:45:00	98	17020.0	17.620	17.760	17.780	17.950	17.480	17.520		15.5900	15.4200
RS86_98	2018-09-30 14:40:00	98	17020.0	18.040	18.240	18.200	18.440	17.790	17.950		15.5900	15.4200
RS86_98	2018-09-30 14:35:00	98	17020.0	17.970	18.180	18.180	18.390	17.820	17.990		15.5900	15.4200
RS86_98	2018-09-30 14:30:00	98	17020.0	17.670	17.850	17.820	17.980	17.450	17.630		15.6000	15.4200
RS86_98	2018-09-30 14:25:00	98	17020.0	17.110	17.280	17.430	17.610	16.930	17.060		15.6000	15.4200
RS86_98	2018-09-30 14:20:00	98	17020.0	16.820	16.950	16.910	17.040	16.740	16.840		15.6000	15.4200
RS86_98	2018-09-30 14:15:00	98	17020.0	16.730	16.810	16.760	16.850	16.720	16.780		15.6000	15.4200
RS86_98	2018-09-30 14:10:00	98	17020.0	16.870	16.940	16.980	17.030	16.740	16.840		15.6000	15.4200
RS86_98	2018-09-30 14:05:00	98	17020.0	17.210	17.320	17.440	17.650	17.000	17.070		15.6000	15.4200
RS86_98	2018-09-30 14:00:00	98	17020.0	17.780	17.970	18.160	18.390	17.440	17.660		15.6000	15.4200
RS86_98	2018-09-30 13:55:00	98	17020.0	17.910	18.190	18.190	18.460	17.600	17.850		15.6000	15.4300
RS86_98	2018-09-30 13:50:00	98	17020.0	17.380	17.630	17.610	17.850	17.090	17.390		15.6000	15.4300
RS86_98	2018-09-30 13:45:00	98	17020.0	17.040	17.220	17.130	17.390	16.940	17.030		15.6100	15.4400
RS86_98	2018-09-30 13:40:00	98	17020.0	17.140	17.240	17.490	17.610	16.940	17.020		15.6100	15.4400
RS86_98	2018-09-30 13:35:00	98	17020.0	17.520	17.700	17.640	17.880	17.390	17.560		15.6100	15.4400
RS86_98	2018-09-30 13:30:00	98	17020.0	16.680	16.780	17.330	17.520	16.370	16.400		15.6100	15.4400
RS86_98	2018-09-30 13:25:00	98	17020.0	16.560	16.580	16.870	16.850	16.300	16.340		15.6100	15.4400
RS86_98	2018-09-30 13:20:00	98	17020.0	16.890	16.970	16.930	17.030	16.870	16.870		15.6100	15.4400
RS86_98	2018-09-30 13:15:00	98	17020.0	16.960	16.990	17.000	17.020	16.910	16.960		15.6100	15.4400
RS86_98	2018-09-30 13:10:00	98	17020.0	16.980	17.030	17.050	17.130	16.890	16.900		15.6100	15.4400
RS86_98	2018-09-30 13:05:00	98	17020.0	16.880	16.980	16.960	17.030	16.850	16.940		15.6100	15.4400
RS86_98	2018-09-30 13:00:00	98	17020.0	16.830	16.980	16.870	17.080	16.780	16.900		15.6100	15.4400
RS86_98	2018-09-30 12:55:00	98	17020.0	16.800	16.980	16.850	17.040	16.690	16.850		15.6100	15.4400
RS86_98	2018-09-30 12:50:00	98	17020.0	16.570	16.760	16.690	16.870	16.450	16.650		15.6100	15.4400
RS86_98	2018-09-30 12:45:00	98	17020.0	16.430	16.650	16.470	16.690	16.380	16.570		15.6100	15.4500
RS86_98	2018-09-30 12:40:00	98	17020.0	16.250	16.380	16.410	16.610	16.180	16.260		15.6100	15.4500
RS86_98	2018-09-30 12:35:00	98	17020.0	16.250	16.360	16.300	16.440	16.190	16.260		15.6100	15.4500
RS86_98	2018-09-30 12:30:00	98	17020.0	16.170	16.270	16.260	16.380	16.030	16.110		15.6100	15.4500
RS86_98	2018-09-30 12:25:00	98	17020.0	16.040	16.120	16.130	16.200	15.920	16.040		15.6200	15.4600
RS86_98	2018-09-30 12:20:00	98	17020.0	16.120	16.150	16.180	16.260	16.040	16.060		15.6200	15.4600
RS86_98	2018-09-30 12:15:00	98	17020.0	16.260	16.340	16.290	16.390	16.170	16.250		15.6200	15.4600
RS86_98	2018-09-30 12:10:00	98	17020.0	16.140	16.270	16.260	16.390	15.980	16.120		15.6300	15.4600
RS86_98	2018-09-30 12:05:00	98	17020.0	15.840	15.980	15.960	16.120	15.720	15.870		15.6300	15.4600
RS86_98	2018-09-30 12:00:00	98	17020.0	15.690	15.930	15.830	16.060	15.640	15.850		15.6300	15.4600
RS86_98	2018-09-30 11:55:00	98	17020.0	16.080	16.290	16.190	16.500	15.830	16.070		15.6300	15.4600
RS86_98	2018-09-30 11:50:00	98	17020.0	16.100	16.480	16.220	16.540	15.890	16.340		15.6300	15.4600
RS86_98	2018-09-30 11:45:00	98	17020.0	15.470	15.930	15.880	16.300	14.950	15.400		15.6300	15.4700
RS86_98	2018-09-30 11:40:00	98	17020.0	14.660	15.110	14.930	15.390	14.550	15.000		15.6300	15.4700
RS86_98	2018-09-30 11:35:00	98	17020.0	14.530	14.940	14.610	15.060	14.470	14.890		15.6300	15.4700
RS86_98	2018-09-30 11:30:00	98	17020.0	14.630	14.940	14.710	14.990	14.570	14.860		15.6300	15.4700
RS86_98	2018-09-30 11:25:00	98	17020.0	14.440	14.750	14.590	14.930	14.370	14.660		15.6300	15.4700
RS86_98	2018-09-30 11:20:00	98	17020.0	14.490	14.680	14.560	14.780	14.410	14.590		15.6300	15.4700
RS86_98	2018-09-30 11:15:00	98	17020.0	14.740	15.020	14.990	15.310	14.550	14.780		15.6300	15.4700
RS86_98	2018-09-30 11:10:00	98	17020.0	15.160	15.680	15.230	15.830	15.000	15.360		15.6300	15.4700
RS86_98	2018-09-30 11:05:00	98	17020.0	15.210	15.960	15.270	16.000	15.150	15.830		15.6300	15.4700
RS86_98	2018-09-30 11:00:00	98	17020.0	15.070	15.790	15.230	15.980	14.880	15.530		15.6300	15.4700
RS86_98	2018-09-30 10:55:00	98	17020.0	14.680	15.150	14.880	15.510	14.420	14.780		15.6300	15.4700
RS86_98	2018-09-30 10:50:00	98	17020.0	14.020	14.290	14.400	14.760	13.660	13.900		15.6400	15.4700
RS86_98	2018-09-30 10:45:00	98	17020.0	13.500	13.740	13.660	13.880	13.310	13.550		15.6400	15.4700
RS86_98	2018-09-30 10:40:00	98	17020.0	13.160	13.410	13.300	13.540	13.050	13.270		15.6400	15.4700
RS86_98	2018-09-30 10:35:00	98	17020.0	12.950	13.150	13.030	13.250	12.920	13.110		15.6400	15.4700
RS86_98	2018-09-30 10:30:00	98	17020.0	13.060	13.220	13.110	13.250	12.980	13.170		15.6500	15.4700
RS86_98	2018-09-30 10:25:00	98	17020.0	13.030	13.170	13.090	13.220	12.950	13.110		15.6500	15.4700
RS86_98	2018-09-30 10:20:00	98	17020.0	12.860	13.040	12.950	13.110	12.760	12.940		15.6500	15.4700
RS86_98	2018-09-30 10:15:00	98	17020.0	12.630	12.820	12.750	12.930	12.510	12.710		15.6500	15.4700
RS86_98	2018-09-30 10:10:00	98	17020.0	12.430	12.590	12.510	12.700	12.380	12.530		15.6600	15.4700
RS86_98	2018-09-30 10:05:00	98	17020.0	12.390	12.520	12.400	12.550	12.360	12.470		15.6600	15.4700
RS86_98	2018-09-30 10:00:00	98	17020.0	12.360	12.470	12.380	12.470	12.350	12.450		15.6600	15.4700
RS86_98	2018-09-30 09:55:00	98	17020.0	12.380	12.510	12.430	12.580	12.310	12.440		15.6600	15.4700
RS86_98	2018-09-30 09:50:00	98	17020.0	12.320	12.410	12.350	12.430	12.310	12.390		15.6600	15.4700
RS86_98	2018-09-30 09:45:00	98	17020.0	12.400	12.470	12.480	12.580	12.330	12.410		15.6600	15.4800
RS86_98	2018-09-30 09:40:00	98	17020.0	12.560	12.630	12.650	12.720	12.470	12.540		15.6600	15.4800
RS86_98	2018-09-30 09:35:00	98	17020.0	12.640	12.740	12.650	12.760	12.620	12.700		15.6600	15.4800
RS86_98	2018-09-30 09:30:00	98	17020.0	12.550	12.640	12.620	12.730	12.470	12.540		15.6600	15.4800
RS86_98	2018-09-30 09:25:00	98	17020.0	12.470	12.560	12.490	12.600	12.430	12.520		15.6600	15.4800
RS86_98	2018-09-30 09:20:00	98	17020.0	12.270	12.390	12.430	12.560	12.140	12.230		15.6600	15.4800
RS86_98	2018-09-30 09:15:00	98	17020.0	12.040	12.120	12.130	12.230	11.960	12.030		15.6600	15.4800
RS86_98	2018-09-30 09:10:00	98	17020.0	11.900	11.960	11.940	12.030	11.870	11.920		15.6600	15.4800
RS86_98	2018-09-30 09:05:00	98	17020.0	11.840	11.890	11.860	11.910	11.830	11.880		15.6600	15.4800
RS86_98	2018-09-30 09:00:00	98	17020.0	11.880	11.940	11.910	11.990	11.850	11.910		15.6700	15.4800
RS86_98	2018-09-30 08:55:00	98	17020.0	11.910	11.990	11.940	12.000	11.890	11.970		15.6700	15.4800
RS86_98	2018-09-30 08:50:00	98	17020.0	11.900	12.020	11.920	12.050	11.870	12.000		15.6700	15.4800
RS86_98	2018-09-30 08:45:00	98	17020.0	11.830	12.020	11.880	12.050	11.790	11.990		15.6700	15.4800
RS86_98	2018-09-30 08:40:00	98	17020.0	11.800	12.030	11.830	12.070	11.780	12.000		15.6700	15.4800
RS86_98	2018-09-30 08:35:00	98	17020.0	11.710	11.970	11.780	12.010	11.670	11.940		15.6700	15.4800
RS86_98	2018-09-30 08:30:00	98	17020.0	11.720	11.950	11.740	11.970	11.670	11.940		15.6700	15.4800
RS86_98	2018-09-30 08:25:00	98	17020.0	11.700	11.920	11.750	11.960	11.610	11.830		15.6800	15.4800
RS86_98	2018-09-30 08:20:00	98	17020.0	11.540	11.720	11.590	11.830	11.500	11.670		15.6800	15.4800
RS86_98	2018-09-30 08:15:00	98	17020.0	11.520	11.660	11.530	11.690	11.500	11.640		15.6800	15.4800
RS86_98	2018-09-30 08:10:00	98	17020.0	11.400	11.530	11.500	11.650	11.260	11.370		15.6800	15.4800
RS86_98	2018-09-30 08:05:00	98	17020.0	11.130	11.220	11.250	11.360	11.020	11.100		15.6800	15.4800
RS86_98	2018-09-30 08:00:00	98	17020.0	10.960	11.040	11.020	11.100	10.910	10.980		15.6800	15.4800
RS86_98	2018-09-30 07:55:00	98	17020.0	10.850	10.940	10.900	10.980	10.820	10.910		15.6800	15.4800
RS86_98	2018-09-30 07:50:00	98	17020.0	10.800	10.900	10.810	10.920	10.790	10.900		15.6800	15.4800
RS86_98	2018-09-30 07:45:00	98	17020.0	10.810	10.900	10.820	10.900	10.800	10.890		15.6800	15.4800
RS86_98	2018-09-30 07:40:00	98	17020.0	10.790	10.870	10.810	10.890	10.750	10.830		15.6900	15.4800
RS86_98	2018-09-30 07:35:00	98	17020.0	10.750	10.820	10.770	10.840	10.730	10.790		15.6900	15.4800
RS86_98	2018-09-30 07:30:00	98	17020.0	10.710	10.740	10.750	10.790	10.670	10.700		15.7000	15.4800
RS86_98	2018-09-30 07:25:00	98	17020.0	10.660	10.670	10.670	10.700	10.630	10.640		15.7000	15.4800
RS86_98	2018-09-30 07:20:00	98	17020.0	10.580	10.600	10.630	10.640	10.530	10.540		15.7000	15.4800
RS86_98	2018-09-30 07:15:00	98	17020.0	10.510	10.520	10.530	10.540	10.510	10.520		15.7000	15.4800
RS86_98	2018-09-30 07:10:00	98	17020.0	10.520	10.520	10.530	10.540	10.500	10.520		15.7000	15.4800
RS86_98	2018-09-30 07:05:00	98	17020.0	10.490	10.490	10.500	10.510	10.490	10.460		15.7000	15.4800
RS86_98	2018-09-30 07:00:00	98	17020.0	10.470	10.470	10.490	10.480	10.450	10.460		15.7000	15.4800
RS86_98	2018-09-30 06:55:00	98	17020.0	10.420	10.440	10.450	10.460	10.400	10.420		15.7000	15.4800
RS86_98	2018-09-30 06:50:00	98	17020.0	10.360	10.390	10.390	10.420	10.330	10.350		15.7000	15.4800
RS86_98	2018-09-30 06:45:00	98	17020.0	10.300	10.320	10.330	10.340	10.280	10.300		15.7000	15.4800
RS86_98	2018-09-30 06:40:00	98	17020.0	10.280	10.290	10.290	10.300	10.270	10.280		15.7000	15.4800
RS86_98	2018-09-30 06:35:00	98	17020.0	10.240	10.250	10.270	10.280	10.220	10.230		15.7000	15.4800
RS86_98	2018-09-30 06:30:00	98	17020.0	10.210	10.220	10.220	10.230	10.210	10.220		15.7000	15.4800
RS86_98	2018-09-30 06:25:00	98	17020.0	10.210	10.200	10.220	10.220	10.210	10.200		15.7000	15.4800
RS86_98	2018-09-30 06:20:00	98	17020.0	10.220	10.220	10.230	10.230	10.210	10.200		15.7000	15.4800
RS86_98	2018-09-30 06:15:00	98	17020.0	10.220	10.220	10.230	10.230	10.210	10.220		15.7000	15.4800
RS86_98	2018-09-30 06:10:00	98	17020.0	10.220	10.240	10.230	10.260	10.210	10.220		15.7100	15.4800
RS86_98	2018-09-30 06:05:00	98	17020.0	10.230	10.240	10.250	10.260	10.230	10.240		15.7100	15.4800
RS86_98	2018-09-30 06:00:00	98	17020.0	10.230	10.250	10.250	10.260	10.220	10.240		15.7100	15.4800
RS86_98	2018-09-30 05:55:00	98	17020.0	10.200	10.220	10.230	10.240	10.180	10.200		15.7200	15.4800
RS86_98	2018-09-30 05:50:00	98	17020.0	10.200	10.210	10.210	10.220	10.180	10.190		15.7200	15.4800
RS86_98	2018-09-30 05:45:00	98	17020.0	10.210	10.220	10.230	10.230	10.210	10.220		15.7200	15.4800
RS86_98	2018-09-30 05:40:00	98	17020.0	10.250	10.260	10.270	10.280	10.230	10.240		15.7200	15.4800
RS86_98	2018-09-30 05:35:00	98	17020.0	10.270	10.280	10.290	10.300	10.250	10.260		15.7200	15.4800
RS86_98	2018-09-30 05:30:00	98	17020.0	10.290	10.290	10.340	10.340	10.250	10.260		15.7200	15.4800
RS86_98	2018-09-30 05:25:00	98	17020.0	10.330	10.340	10.350	10.350	10.310	10.340		15.7200	15.4800
RS86_98	2018-09-30 05:20:00	98	17020.0	10.300	10.330	10.310	10.340	10.290	10.320		15.7200	15.4800
RS86_98	2018-09-30 05:15:00	98	17020.0	10.280	10.300	10.300	10.320	10.250	10.260		15.7200	15.4800
RS86_98	2018-09-30 05:10:00	98	17020.0	10.250	10.260	10.260	10.280	10.250	10.260		15.7200	15.4800
RS86_98	2018-09-30 05:05:00	98	17020.0	10.260	10.280	10.270	10.280	10.250	10.270		15.7200	15.4800
RS86_98	2018-09-30 05:00:00	98	17020.0	10.260	10.270	10.270	10.280	10.250	10.270		15.7200	15.4800
RS86_98	2018-09-30 04:55:00	98	17020.0	10.260	10.260	10.270	10.280	10.250	10.260		15.7200	15.4800
RS86_98	2018-09-30 04:50:00	98	17020.0	10.270	10.270	10.280	10.280	10.270	10.260		15.7200	15.4800
RS86_98	2018-09-30 04:45:00	98	17020.0	10.280	10.280	10.300	10.290	10.270	10.260		15.7300	15.4800
RS86_98	2018-09-30 04:40:00	98	17020.0	10.270	10.260	10.270	10.260	10.260	10.250		15.7300	15.4800
RS86_98	2018-09-30 04:35:00	98	17020.0	10.280	10.280	10.300	10.300	10.270	10.260		15.7300	15.4800
RS86_98	2018-09-30 04:30:00	98	17020.0	10.310	10.320	10.330	10.360	10.300	10.300		15.7300	15.4800
RS86_98	2018-09-30 04:25:00	98	17020.0	10.340	10.370	10.350	10.380	10.330	10.350		15.7300	15.4800
RS86_98	2018-09-30 04:20:00	98	17020.0	10.330	10.340	10.340	10.370	10.330	10.340		15.7400	15.4800
RS86_98	2018-09-30 04:15:00	98	17020.0	10.330	10.340	10.340	10.360	10.330	10.340		15.7400	15.4800
RS86_98	2018-09-30 04:10:00	98	17020.0	10.350	10.360	10.370	10.380	10.340	10.360		15.7400	15.4800
RS86_98	2018-09-30 04:05:00	98	17020.0	10.340	10.350	10.350	10.360	10.330	10.340		15.7400	15.4800
RS86_98	2018-09-30 04:00:00	98	17020.0	10.320	10.330	10.330	10.340	10.310	10.320		15.7400	15.4800
RS86_98	2018-09-30 03:55:00	98	17020.0	10.330	10.350	10.350	10.380	10.310	10.320		15.7400	15.4800
RS86_98	2018-09-30 03:50:00	98	17020.0	10.380	10.410	10.400	10.430	10.350	10.380		15.7400	15.4800
RS86_98	2018-09-30 03:45:00	98	17020.0	10.420	10.450	10.450	10.460	10.390	10.440		15.7400	15.4800
RS86_98	2018-09-30 03:40:00	98	17020.0	10.440	10.460	10.450	10.480	10.440	10.460		15.7400	15.4800
RS86_98	2018-09-30 03:35:00	98	17020.0	10.430	10.460	10.450	10.470	10.410	10.440		15.7400	15.4800
RS86_98	2018-09-30 03:30:00	98	17020.0	10.390	10.400	10.410	10.440	10.380	10.380		15.7500	15.4800
RS86_98	2018-09-30 03:25:00	98	17020.0	10.380	10.400	10.390	10.420	10.380	10.380		15.7500	15.4800
RS86_98	2018-09-30 03:20:00	98	17020.0	10.370	10.390	10.390	10.420	10.350	10.380		15.7500	15.4800
RS86_98	2018-09-30 03:15:00	98	17020.0	10.350	10.380	10.380	10.400	10.350	10.380		15.7500	15.4800
RS86_98	2018-09-30 03:10:00	98	17020.0	10.390	10.400	10.420	10.420	10.380	10.400		15.7500	15.4800
RS86_98	2018-09-30 03:05:00	98	17020.0	10.430	10.440	10.460	10.460	10.410	10.420		15.7500	15.4800
RS86_98	2018-09-30 03:00:00	98	17020.0	10.470	10.480	10.490	10.500	10.450	10.460		15.7500	15.4800
RS86_98	2018-09-30 02:55:00	98	17020.0	10.490	10.500	10.500	10.520	10.480	10.490		15.7500	15.4800
RS86_98	2018-09-30 02:50:00	98	17020.0	10.500	10.530	10.510	10.530	10.490	10.510		15.7500	15.4800
RS86_98	2018-09-30 02:45:00	98	17020.0	10.530	10.550	10.530	10.550	10.510	10.530		15.7500	15.4800
RS86_98	2018-09-30 02:40:00	98	17020.0	10.550	10.580	10.560	10.590	10.530	10.560		15.7500	15.4800
RS86_98	2018-09-30 02:35:00	98	17020.0	10.560	10.580	10.570	10.590	10.540	10.550		15.7500	15.4800
RS86_98	2018-09-30 02:30:00	98	17020.0	10.540	10.550	10.550	10.560	10.530	10.540		15.7500	15.4800
RS86_98	2018-09-30 02:25:00	98	17020.0	10.540	10.550	10.550	10.560	10.540	10.540		15.7500	15.4800
RS86_98	2018-09-30 02:20:00	98	17020.0	10.550	10.570	10.560	10.580	10.540	10.560		15.7600	15.4800
RS86_98	2018-09-30 02:15:00	98	17020.0	10.540	10.560	10.550	10.580	10.540	10.550		15.7600	15.4800
RS86_98	2018-09-30 02:10:00	98	17020.0	10.510	10.530	10.540	10.550	10.510	10.520		15.7600	15.4800
RS86_98	2018-09-30 02:05:00	98	17020.0	10.510	10.530	10.530	10.540	10.510	10.520		15.7600	15.4800
RS86_98	2018-09-30 02:00:00	98	17020.0	10.520	10.520	10.540	10.540	10.500	10.510		15.7600	15.4800
RS86_98	2018-09-30 01:55:00	98	17020.0	10.550	10.540	10.560	10.550	10.530	10.530		15.7600	15.4800
RS86_98	2018-09-30 01:50:00	98	17020.0	10.540	10.550	10.560	10.550	10.530	10.540		15.7600	15.4800
RS86_98	2018-09-30 01:45:00	98	17020.0	10.520	10.530	10.530	10.540	10.500	10.510		15.7600	15.4800
RS86_98	2018-09-30 01:40:00	98	17020.0	10.500	10.510	10.500	10.510	10.480	10.490		15.7600	15.4800
RS86_98	2018-09-30 01:35:00	98	17020.0	10.480	10.480	10.490	10.490	10.470	10.470		15.7600	15.4800
RS86_98	2018-09-30 01:30:00	98	17020.0	10.490	10.490	10.510	10.520	10.470	10.470		15.7600	15.4800
RS86_98	2018-09-30 01:25:00	98	17020.0	10.490	10.500	10.500	10.510	10.480	10.490		15.7600	15.4800
RS86_98	2018-09-30 01:20:00	98	17020.0	10.510	10.510	10.520	10.510	10.480	10.490		15.7600	15.4800
RS86_98	2018-09-30 01:15:00	98	17020.0	10.540	10.530	10.560	10.550	10.500	10.500		15.7600	15.4800
RS86_98	2018-09-30 01:10:00	98	17020.0	10.530	10.540	10.560	10.550	10.510	10.520		15.7600	15.4800
RS86_98	2018-09-30 01:05:00	98	17020.0	10.510	10.510	10.510	10.520	10.490	10.500		15.7600	15.4800
RS86_98	2018-09-30 01:00:00	98	17020.0	10.460	10.470	10.490	10.500	10.440	10.450		15.7600	15.4800
RS86_98	2018-09-30 00:55:00	98	17020.0	10.410	10.420	10.440	10.450	10.380	10.390		15.7600	15.4800
RS86_98	2018-09-30 00:50:00	98	17020.0	10.400	10.400	10.410	10.410	10.380	10.380		15.7700	15.4800
RS86_98	2018-09-30 00:45:00	98	17020.0	10.430	10.430	10.440	10.450	10.410	10.410		15.7700	15.4800
RS86_98	2018-09-30 00:40:00	98	17020.0	10.470	10.470	10.480	10.490	10.440	10.450		15.7700	15.4800
RS86_98	2018-09-30 00:35:00	98	17020.0	10.500	10.510	10.500	10.510	10.480	10.490		15.7700	15.4800
RS86_98	2018-09-30 00:30:00	98	17020.0	10.500	10.520	10.500	10.530	10.500	10.510		15.7800	15.4800
RS86_98	2018-09-30 00:25:00	98	17020.0	10.500	10.520	10.500	10.530	10.480	10.510		15.7800	15.4800
RS86_98	2018-09-30 00:20:00	98	17020.0	10.510	10.530	10.520	10.530	10.490	10.510		15.7800	15.4800
RS86_98	2018-09-30 00:15:00	98	17020.0	10.530	10.530	10.530	10.530	10.520	10.520		15.7800	15.4800
RS86_98	2018-09-30 00:10:00	98	17020.0	10.530	10.530	10.540	10.540	10.520	10.530		15.7800	15.4800
RS86_98	2018-09-30 00:05:00	98	17020.0	10.550	10.560	10.570	10.570	10.540	10.540		15.7800	15.4800
RS86_98	2018-09-30 00:00:00	98	17020.0	10.550	10.540	10.560	10.550	10.540	10.530		15.7800	15.4700
RS86_98	2018-09-29 23:55:00	98	17020.0	10.570	10.560	10.580	10.570	10.560	10.550		15.7800	15.4700
RS86_98	2018-09-29 23:50:00	98	17020.0	10.590	10.590	10.600	10.600	10.580	10.570		15.7800	15.4700
RS86_98	2018-09-29 23:45:00	98	17020.0	10.600	10.590	10.600	10.600	10.590	10.590		15.7800	15.4700
RS86_98	2018-09-29 23:40:00	98	17020.0	10.620	10.610	10.640	10.630	10.600	10.590		15.7800	15.4700
RS86_98	2018-09-29 23:35:00	98	17020.0	10.650	10.630	10.650	10.650	10.640	10.630		15.7800	15.4700
RS86_98	2018-09-29 23:30:00	98	17020.0	10.630	10.630	10.650	10.630	10.620	10.620		15.7800	15.4700
RS86_98	2018-09-29 23:25:00	98	17020.0	10.610	10.620	10.620	10.620	10.600	10.610		15.7800	15.4700
RS86_98	2018-09-29 23:20:00	98	17020.0	10.610	10.610	10.610	10.610	10.600	10.610		15.7800	15.4700
RS86_98	2018-09-29 23:15:00	98	17020.0	10.610	10.610	10.620	10.620	10.600	10.610		15.7800	15.4700
RS86_98	2018-09-29 23:10:00	98	17020.0	10.620	10.630	10.620	10.630	10.590	10.610		15.7900	15.4700
RS86_98	2018-09-29 23:05:00	98	17020.0	10.550	10.560	10.590	10.610	10.520	10.530		15.7900	15.4700
RS86_98	2018-09-29 23:00:00	98	17020.0	10.520	10.520	10.530	10.530	10.510	10.510		15.7800	15.4700
RS86_98	2018-09-29 22:55:00	98	17020.0	10.520	10.520	10.550	10.550	10.510	10.510		15.7900	15.4700
RS86_98	2018-09-29 22:50:00	98	17020.0	10.560	10.570	10.570	10.590	10.540	10.540		15.7900	15.4700
RS86_98	2018-09-29 22:45:00	98	17020.0	10.550	10.550	10.570	10.570	10.540	10.530		15.7900	15.4700
RS86_98	2018-09-29 22:40:00	98	17020.0	10.540	10.540	10.580	10.580	10.530	10.520		15.7900	15.4700
RS86_98	2018-09-29 22:35:00	98	17020.0	10.620	10.620	10.630	10.640	10.590	10.590		15.7900	15.4600
RS86_98	2018-09-29 22:30:00	98	17020.0	10.640	10.640	10.650	10.650	10.620	10.630		15.7900	15.4600
RS86_98	2018-09-29 22:25:00	98	17020.0	10.650	10.650	10.660	10.650	10.650	10.650		15.7900	15.4600
RS86_98	2018-09-29 22:20:00	98	17020.0	10.660	10.650	10.680	10.660	10.650	10.640		15.7900	15.4600
RS86_98	2018-09-29 22:15:00	98	17020.0	10.690	10.680	10.700	10.690	10.670	10.650		15.7900	15.4600
RS86_98	2018-09-29 22:10:00	98	17020.0	10.690	10.680	10.690	10.690	10.680	10.670		15.7900	15.4500
RS86_98	2018-09-29 22:05:00	98	17020.0	10.700	10.680	10.730	10.710	10.690	10.660		15.8000	15.4500
RS86_98	2018-09-29 22:00:00	98	17020.0	10.770	10.730	10.790	10.760	10.740	10.710		15.7900	15.4500
RS86_98	2018-09-29 21:55:00	98	17020.0	10.800	10.770	10.810	10.780	10.790	10.770		15.7900	15.4500
RS86_98	2018-09-29 21:50:00	98	17020.0	10.810	10.790	10.830	10.810	10.800	10.780		15.7900	15.4500
RS86_98	2018-09-29 21:45:00	98	17020.0	10.860	10.850	10.890	10.910	10.840	10.810		15.8000	15.4500
RS86_98	2018-09-29 21:40:00	98	17020.0	10.960	11.000	11.060	11.130	10.890	10.910		15.8000	15.4500
RS86_98	2018-09-29 21:35:00	98	17020.0	11.180	11.210	11.270	11.290	11.060	11.130		15.8000	15.4500
RS86_98	2018-09-29 21:30:00	98	17020.0	11.330	11.340	11.380	11.380	11.280	11.290		15.8000	15.4500
RS86_98	2018-09-29 21:25:00	98	17020.0	11.410	11.410	11.420	11.420	11.380	11.390		15.8000	15.4500
RS86_98	2018-09-29 21:20:00	98	17020.0	11.400	11.410	11.420	11.420	11.380	11.380		15.8100	15.4500
RS86_98	2018-09-29 21:15:00	98	17020.0	11.380	11.370	11.380	11.370	11.370	11.350		15.8100	15.4500
RS86_98	2018-09-29 21:10:00	98	17020.0	11.400	11.380	11.410	11.410	11.380	11.370		15.8000	15.4500
RS86_98	2018-09-29 21:05:00	98	17020.0	11.430	11.430	11.460	11.470	11.410	11.410		15.8000	15.4500
RS86_98	2018-09-29 21:00:00	98	17020.0	11.520	11.520	11.570	11.560	11.470	11.470		15.8100	15.4500
RS86_98	2018-09-29 20:55:00	98	17020.0	11.590	11.590	11.610	11.620	11.560	11.560		15.8100	15.4500
RS86_98	2018-09-29 20:50:00	98	17020.0	11.610	11.610	11.620	11.620	11.610	11.600		15.8100	15.4500
RS86_98	2018-09-29 20:45:00	98	17020.0	11.600	11.610	11.620	11.620	11.600	11.600		15.8100	15.4500
RS86_98	2018-09-29 20:40:00	98	17020.0	11.630	11.620	11.640	11.640	11.620	11.620		15.8100	15.4500
RS86_98	2018-09-29 20:35:00	98	17020.0	11.620	11.630	11.630	11.640	11.620	11.620		15.8100	15.4500
RS86_98	2018-09-29 20:30:00	98	17020.0	11.620	11.620	11.620	11.620	11.610	11.620		15.8100	15.4500
RS86_98	2018-09-29 20:25:00	98	17020.0	11.630	11.620	11.650	11.640	11.620	11.620		15.8100	15.4500
RS86_98	2018-09-29 20:20:00	98	17020.0	11.690	11.670	11.740	11.740	11.650	11.640		15.8100	15.4500
RS86_98	2018-09-29 20:15:00	98	17020.0	11.780	11.780	11.830	11.840	11.740	11.740		15.8200	15.4500
RS86_98	2018-09-29 20:10:00	98	17020.0	11.870	11.870	11.900	11.900	11.840	11.840		15.8200	15.4500
RS86_98	2018-09-29 20:05:00	98	17020.0	11.930	11.920	11.960	11.940	11.900	11.900		15.8200	15.4500
RS86_98	2018-09-29 20:00:00	98	17020.0	12.030	12.010	12.100	12.080	11.970	11.950		15.8300	15.4500
RS86_98	2018-09-29 19:55:00	98	17020.0	12.160	12.130	12.230	12.210	12.110	12.080		15.8300	15.4500
RS86_98	2018-09-29 19:50:00	98	17020.0	12.280	12.270	12.310	12.310	12.230	12.220		15.8300	15.4500
RS86_98	2018-09-29 19:45:00	98	17020.0	12.320	12.320	12.340	12.340	12.310	12.310		15.8300	15.4500
RS86_98	2018-09-29 19:40:00	98	17020.0	12.310	12.310	12.330	12.330	12.310	12.300		15.8300	15.4500
RS86_98	2018-09-29 19:35:00	98	17020.0	12.270	12.260	12.300	12.300	12.250	12.220		15.8300	15.4500
RS86_98	2018-09-29 19:30:00	98	17020.0	12.230	12.210	12.250	12.220	12.210	12.180		15.8300	15.4500
RS86_98	2018-09-29 19:25:00	98	17020.0	12.240	12.200	12.270	12.250	12.210	12.180		15.8300	15.4500
RS86_98	2018-09-29 19:20:00	98	17020.0	12.290	12.270	12.310	12.280	12.270	12.250		15.8300	15.4400
RS86_98	2018-09-29 19:15:00	98	17020.0	12.330	12.310	12.370	12.350	12.310	12.280		15.8300	15.4400
RS86_98	2018-09-29 19:10:00	98	17020.0	12.420	12.390	12.470	12.430	12.370	12.350		15.8300	15.4400
RS86_98	2018-09-29 19:05:00	98	17020.0	12.500	12.460	12.550	12.490	12.470	12.430		15.8300	15.4400
RS86_98	2018-09-29 19:00:00	98	17020.0	12.560	12.520	12.570	12.550	12.550	12.490		15.8300	15.4400
RS86_98	2018-09-29 18:55:00	98	17020.0	12.580	12.570	12.580	12.570	12.570	12.550		15.8300	15.4400
RS86_98	2018-09-29 18:50:00	98	17020.0	12.600	12.590	12.620	12.640	12.570	12.570		15.8300	15.4400
RS86_98	2018-09-29 18:45:00	98	17020.0	12.660	12.660	12.690	12.680	12.620	12.640		15.8300	15.4400
RS86_98	2018-09-29 18:40:00	98	17020.0	12.730	12.720	12.780	12.760	12.700	12.680		15.8300	15.4400
RS86_98	2018-09-29 18:35:00	98	17020.0	12.830	12.810	12.860	12.840	12.780	12.760		15.8300	15.4400
RS86_98	2018-09-29 18:30:00	98	17020.0	12.870	12.850	12.900	12.870	12.860	12.830		15.8400	15.4400
RS86_98	2018-09-29 18:25:00	98	17020.0	12.950	12.890	12.990	12.920	12.900	12.870		15.8400	15.4400
RS86_98	2018-09-29 18:20:00	98	17020.0	13.040	12.990	13.090	13.070	12.990	12.920		15.8400	15.4400
RS86_98	2018-09-29 18:15:00	98	17020.0	13.150	13.130	13.220	13.190	13.090	13.090		15.8400	15.4400
RS86_98	2018-09-29 18:10:00	98	17020.0	13.250	13.230	13.270	13.270	13.220	13.190		15.8400	15.4400
RS86_98	2018-09-29 18:05:00	98	17020.0	13.250	13.260	13.260	13.270	13.230	13.250		15.8400	15.4400
RS86_98	2018-09-29 18:00:00	98	17020.0	13.220	13.230	13.230	13.250	13.210	13.210		15.8400	15.4300
RS86_98	2018-09-29 17:55:00	98	17020.0	13.230	13.220	13.250	13.240	13.210	13.210		15.8400	15.4300
RS86_98	2018-09-29 17:50:00	98	17020.0	13.280	13.270	13.300	13.290	13.250	13.250		15.8400	15.4300
RS86_98	2018-09-29 17:45:00	98	17020.0	13.340	13.330	13.380	13.360	13.300	13.290		15.8500	15.4300
RS86_98	2018-09-29 17:40:00	98	17020.0	13.410	13.380	13.460	13.420	13.380	13.360		15.8500	15.4300
RS86_98	2018-09-29 17:35:00	98	17020.0	13.540	13.490	13.630	13.580	13.460	13.420		15.8500	15.4300
RS86_98	2018-09-29 17:30:00	98	17020.0	13.720	13.670	13.810	13.760	13.630	13.580		15.8500	15.4300
RS86_98	2018-09-29 17:25:00	98	17020.0	13.890	13.860	13.980	13.960	13.810	13.770		15.8500	15.4300
RS86_98	2018-09-29 17:20:00	98	17020.0	14.070	14.050	14.130	14.110	13.990	13.960		15.8500	15.4300
RS86_98	2018-09-29 17:15:00	98	17020.0	14.170	14.150	14.190	14.180	14.140	14.110		15.8500	15.4300
RS86_98	2018-09-29 17:10:00	98	17020.0	14.210	14.200	14.250	14.230	14.190	14.180		15.8500	15.4300
RS86_98	2018-09-29 17:05:00	98	17020.0	14.280	14.260	14.290	14.290	14.250	14.230		15.8500	15.4300
RS86_98	2018-09-29 17:00:00	98	17020.0	14.300	14.320	14.310	14.350	14.290	14.290		15.8500	15.4300
RS86_98	2018-09-29 16:55:00	98	17020.0	14.340	14.360	14.380	14.400	14.310	14.340		15.8500	15.4300
RS86_98	2018-09-29 16:50:00	98	17020.0	14.430	14.450	14.490	14.530	14.380	14.400		15.8500	15.4300
RS86_98	2018-09-29 16:45:00	98	17020.0	14.540	14.570	14.570	14.600	14.500	14.530		15.8600	15.4300
RS86_98	2018-09-29 16:40:00	98	17020.0	14.590	14.630	14.610	14.650	14.570	14.610		15.8600	15.4300
RS86_98	2018-09-29 16:35:00	98	17020.0	14.640	14.680	14.660	14.710	14.610	14.650		15.8600	15.4300
RS86_98	2018-09-29 16:30:00	98	17020.0	14.670	14.680	14.670	14.710	14.650	14.670		15.8600	15.4300
RS86_98	2018-09-29 16:25:00	98	17020.0	14.700	14.720	14.720	14.750	14.670	14.690		15.8600	15.4300
RS86_98	2018-09-29 16:20:00	98	17020.0	14.710	14.740	14.720	14.750	14.710	14.720		15.8600	15.4300
RS86_98	2018-09-29 16:15:00	98	17020.0	14.740	14.740	14.760	14.750	14.720	14.730		15.8700	15.4300
RS86_98	2018-09-29 16:10:00	98	17020.0	14.770	14.740	14.770	14.750	14.760	14.740		15.8700	15.4300
RS86_98	2018-09-29 16:05:00	98	17020.0	14.790	14.790	14.810	14.840	14.770	14.750		15.8700	15.4300
RS86_98	2018-09-29 16:00:00	98	17020.0	14.830	14.870	14.840	14.910	14.810	14.840		15.8700	15.4300
RS86_98	2018-09-29 15:55:00	98	17020.0	14.830	14.860	14.840	14.910	14.800	14.800		15.8700	15.4300
RS86_98	2018-09-29 15:50:00	98	17020.0	14.760	14.770	14.800	14.800	14.740	14.750		15.8700	15.4300
RS86_98	2018-09-29 15:45:00	98	17020.0	14.810	14.800	14.890	14.840	14.760	14.760		15.8700	15.4300
RS86_98	2018-09-29 15:40:00	98	17020.0	14.930	14.880	14.970	14.910	14.890	14.850		15.8700	15.4300
RS86_98	2018-09-29 15:35:00	98	17020.0	15.020	14.990	15.120	15.140	14.970	14.910		15.8700	15.4300
RS86_98	2018-09-29 15:30:00	98	17020.0	15.180	15.250	15.210	15.300	15.140	15.160		15.8700	15.4300
RS86_98	2018-09-29 15:25:00	98	17020.0	15.090	15.150	15.150	15.230	14.990	15.040		15.8700	15.4300
RS86_98	2018-09-29 15:20:00	98	17020.0	14.890	14.920	14.980	15.010	14.820	14.860		15.8700	15.4300
RS86_98	2018-09-29 15:15:00	98	17020.0	14.720	14.780	14.810	14.870	14.590	14.690		15.8700	15.4300
RS86_98	2018-09-29 15:10:00	98	17020.0	14.480	14.570	14.590	14.670	14.380	14.460		15.8700	15.4300
RS86_98	2018-09-29 15:05:00	98	17020.0	14.330	14.390	14.380	14.450	14.280	14.340		15.8800	15.4300
RS86_98	2018-09-29 15:00:00	98	17020.0	14.280	14.330	14.280	14.340	14.260	14.320		15.8800	15.4300
RS86_98	2018-09-29 14:55:00	98	17020.0	14.240	14.290	14.250	14.300	14.210	14.270		15.8800	15.4300
RS86_98	2018-09-29 14:50:00	98	17020.0	14.180	14.220	14.210	14.270	14.150	14.190		15.8800	15.4300
RS86_98	2018-09-29 14:45:00	98	17020.0	14.120	14.160	14.150	14.190	14.100	14.120		15.8900	15.4300
RS86_98	2018-09-29 14:40:00	98	17020.0	14.070	14.100	14.100	14.120	14.040	14.070		15.8900	15.4300
RS86_98	2018-09-29 14:35:00	98	17020.0	14.000	14.020	14.040	14.060	13.960	13.980		15.8900	15.4300
RS86_98	2018-09-29 14:30:00	98	17020.0	13.930	13.940	13.960	13.980	13.920	13.920		15.8900	15.4300
RS86_98	2018-09-29 14:25:00	98	17020.0	13.920	13.900	13.940	13.920	13.920	13.880		15.8900	15.4300
RS86_98	2018-09-29 14:20:00	98	17020.0	13.980	13.950	14.040	14.040	13.930	13.900		15.8900	15.4300
RS86_98	2018-09-29 14:15:00	98	17020.0	14.070	14.100	14.120	14.170	14.030	14.040		15.8900	15.4300
RS86_98	2018-09-29 14:10:00	98	17020.0	14.180	14.240	14.220	14.280	14.130	14.180		15.8900	15.4300
RS86_98	2018-09-29 14:05:00	98	17020.0	14.310	14.390	14.440	14.500	14.210	14.270		15.8900	15.4300
RS86_98	2018-09-29 14:00:00	98	17020.0	14.500	14.580	14.530	14.650	14.460	14.500		15.8900	15.4300
RS86_98	2018-09-29 13:55:00	98	17020.0	14.550	14.680	14.570	14.710	14.530	14.650		15.8900	15.4300
RS86_98	2018-09-29 13:50:00	98	17020.0	14.420	14.510	14.520	14.630	14.330	14.380		15.8900	15.4300
RS86_98	2018-09-29 13:45:00	98	17020.0	14.230	14.290	14.330	14.380	14.180	14.220		15.8900	15.4300
RS86_98	2018-09-29 13:40:00	98	17020.0	14.230	14.240	14.250	14.260	14.190	14.210		15.8900	15.4300
RS86_98	2018-09-29 13:35:00	98	17020.0	14.270	14.220	14.290	14.230	14.250	14.190		15.8900	15.4300
RS86_98	2018-09-29 13:30:00	98	17020.0	14.230	14.210	14.260	14.250	14.190	14.170		15.8900	15.4300
RS86_98	2018-09-29 13:25:00	98	17020.0	14.180	14.160	14.210	14.210	14.150	14.130		15.9000	15.4300
RS86_98	2018-09-29 13:20:00	98	17020.0	14.130	14.120	14.150	14.130	14.120	14.110		15.9000	15.4300
RS86_98	2018-09-29 13:15:00	98	17020.0	14.060	14.030	14.120	14.110	13.990	13.960		15.9000	15.4300
RS86_98	2018-09-29 13:10:00	98	17020.0	13.950	13.950	14.000	13.980	13.840	13.860		15.9000	15.4300
RS86_98	2018-09-29 13:05:00	98	17020.0	13.840	13.790	13.880	13.840	13.800	13.730		15.9100	15.4300
RS86_98	2018-09-29 13:00:00	98	17020.0	13.920	13.890	13.990	14.000	13.880	13.830		15.9100	15.4300
RS86_98	2018-09-29 12:55:00	98	17020.0	13.900	13.900	13.970	13.980	13.840	13.830		15.9100	15.4300
RS86_98	2018-09-29 12:50:00	98	17020.0	13.710	13.760	13.840	13.900	13.630	13.670		15.9100	15.4300
RS86_98	2018-09-29 12:45:00	98	17020.0	13.420	13.430	13.620	13.650	13.230	13.230		15.9100	15.4300
RS86_98	2018-09-29 12:40:00	98	17020.0	13.140	13.140	13.210	13.230	13.090	13.090		15.9100	15.4300
RS86_98	2018-09-29 12:35:00	98	17020.0	13.120	13.120	13.140	13.170	13.110	13.090		15.9100	15.4300
RS86_98	2018-09-29 12:30:00	98	17020.0	13.070	13.120	13.130	13.180	13.020	13.050		15.9100	15.4300
RS86_98	2018-09-29 12:25:00	98	17020.0	12.980	13.020	13.010	13.050	12.970	13.000		15.9100	15.4300
RS86_98	2018-09-29 12:20:00	98	17020.0	12.940	13.000	12.980	13.050	12.890	12.960		15.9100	15.4300
RS86_98	2018-09-29 12:15:00	98	17020.0	12.860	12.930	12.890	12.940	12.830	12.900		15.9100	15.4300
RS86_98	2018-09-29 12:10:00	98	17020.0	12.830	12.880	12.840	12.920	12.820	12.860		15.9100	15.4300
RS86_98	2018-09-29 12:05:00	98	17020.0	12.860	12.880	12.900	12.910	12.830	12.860		15.9100	15.4300
RS86_98	2018-09-29 12:00:00	98	17020.0	12.930	12.940	12.960	12.970	12.890	12.900		15.9100	15.4300
RS86_98	2018-09-29 11:55:00	98	17020.0	12.910	12.920	12.940	12.950	12.860	12.880		15.9100	15.4300
RS86_98	2018-09-29 11:50:00	98	17020.0	12.790	12.830	12.850	12.880	12.760	12.790		15.9100	15.4300
RS86_98	2018-09-29 11:45:00	98	17020.0	12.720	12.750	12.760	12.800	12.700	12.720		15.9100	15.4300
RS86_98	2018-09-29 11:40:00	98	17020.0	12.790	12.810	12.810	12.830	12.740	12.760		15.9200	15.4300
RS86_98	2018-09-29 11:35:00	98	17020.0	12.820	12.820	12.880	12.900	12.800	12.780		15.9200	15.4300
RS86_98	2018-09-29 11:30:00	98	17020.0	12.870	12.910	12.920	12.960	12.850	12.880		15.9200	15.4300
RS86_98	2018-09-29 11:25:00	98	17020.0	12.890	12.940	12.930	12.990	12.830	12.880		15.9200	15.4300
RS86_98	2018-09-29 11:20:00	98	17020.0	12.810	12.850	12.830	12.880	12.780	12.800		15.9200	15.4300
RS86_98	2018-09-29 11:15:00	98	17020.0	12.740	12.770	12.780	12.800	12.720	12.750		15.9200	15.4300
RS86_98	2018-09-29 11:10:00	98	17020.0	12.670	12.680	12.720	12.740	12.630	12.630		15.9200	15.4300
RS86_98	2018-09-29 11:05:00	98	17020.0	12.590	12.620	12.620	12.630	12.550	12.590		15.9200	15.4300
RS86_98	2018-09-29 11:00:00	98	17020.0	12.440	12.510	12.550	12.590	12.290	12.350		15.9200	15.4300
RS86_98	2018-09-29 10:55:00	98	17020.0	12.170	12.230	12.270	12.350	12.110	12.180		15.9300	15.4300
RS86_98	2018-09-29 10:50:00	98	17020.0	12.120	12.180	12.120	12.190	12.100	12.140		15.9200	15.4300
RS86_98	2018-09-29 10:45:00	98	17020.0	12.070	12.110	12.100	12.150	12.060	12.090		15.9200	15.4200
RS86_98	2018-09-29 10:40:00	98	17020.0	12.090	12.120	12.100	12.150	12.060	12.100		15.9300	15.4200
RS86_98	2018-09-29 10:35:00	98	17020.0	12.030	12.060	12.070	12.100	11.980	12.010		15.9200	15.4200
RS86_98	2018-09-29 10:30:00	98	17020.0	11.920	11.930	11.980	12.000	11.860	11.880		15.9200	15.4200
RS86_98	2018-09-29 10:25:00	98	17020.0	11.860	11.860	11.870	11.880	11.850	11.840		15.9300	15.4200
RS86_98	2018-09-29 10:20:00	98	17020.0	11.870	11.880	11.900	11.910	11.850	11.850		15.9300	15.4100
RS86_98	2018-09-29 10:15:00	98	17020.0	11.860	11.880	11.890	11.900	11.840	11.840		15.9300	15.4100
RS86_98	2018-09-29 10:10:00	98	17020.0	11.840	11.850	11.860	11.880	11.810	11.810		15.9300	15.4100
RS86_98	2018-09-29 10:05:00	98	17020.0	11.850	11.870	11.860	11.900	11.840	11.860		15.9300	15.4100
RS86_98	2018-09-29 10:00:00	98	17020.0	11.880	11.910	11.900	11.920	11.850	11.880		15.9300	15.4200
RS86_98	2018-09-29 09:55:00	98	17020.0	11.850	11.870	11.870	11.900	11.830	11.840		15.9300	15.4200
RS86_98	2018-09-29 09:50:00	98	17020.0	11.990	12.010	12.140	12.130	11.870	11.900		15.9300	15.4200
RS86_98	2018-09-29 09:45:00	98	17020.0	12.190	12.230	12.230	12.280	12.140	12.150		15.9300	15.4200
RS86_98	2018-09-29 09:40:00	98	17020.0	12.240	12.310	12.250	12.330	12.230	12.280		15.9300	15.4200
RS86_98	2018-09-29 09:35:00	98	17020.0	12.420	12.470	12.470	12.540	12.260	12.330		15.9300	15.4200
RS86_98	2018-09-29 09:30:00	98	17020.0	12.460	12.540	12.520	12.600	12.440	12.510		15.9300	15.4200
RS86_98	2018-09-29 09:25:00	98	17020.0	12.650	12.770	12.730	12.870	12.540	12.630		15.9300	15.4200
RS86_98	2018-09-29 09:20:00	98	17020.0	12.860	13.050	12.980	13.260	12.730	12.870		15.9300	15.4200
RS86_98	2018-09-29 09:15:00	98	17020.0	13.060	13.310	13.130	13.380	12.920	13.090		15.9300	15.4300
RS86_98	2018-09-29 09:10:00	98	17020.0	12.580	12.710	12.900	13.060	12.330	12.410		15.9300	15.4200
RS86_98	2018-09-29 09:05:00	98	17020.0	12.200	12.290	12.320	12.410	12.150	12.210		15.9300	15.4200
RS86_98	2018-09-29 09:00:00	98	17020.0	12.050	12.150	12.220	12.330	11.850	11.950		15.9300	15.4200
RS86_98	2018-09-29 08:55:00	98	17020.0	11.690	11.750	11.840	11.950	11.550	11.560		15.9300	15.4200
RS86_98	2018-09-29 08:50:00	98	17020.0	11.420	11.400	11.530	11.540	11.350	11.340		15.9300	15.4200
RS86_98	2018-09-29 08:45:00	98	17020.0	11.440	11.480	11.470	11.520	11.390	11.430		15.9400	15.4200
RS86_98	2018-09-29 08:40:00	98	17020.0	11.250	11.280	11.370	11.430	11.110	11.120		15.9300	15.4200
RS86_98	2018-09-29 08:35:00	98	17020.0	10.980	10.990	11.100	11.100	10.860	10.850		15.9300	15.4200
RS86_98	2018-09-29 08:30:00	98	17020.0	10.820	10.800	10.860	10.840	10.810	10.780		15.9300	15.4200
RS86_98	2018-09-29 08:25:00	98	17020.0	10.810	10.800	10.830	10.830	10.800	10.780		15.9300	15.4200
RS86_98	2018-09-29 08:20:00	98	17020.0	10.750	10.770	10.810	10.820	10.700	10.720		15.9300	15.4200
RS86_98	2018-09-29 08:15:00	98	17020.0	10.590	10.590	10.700	10.720	10.510	10.500		15.9300	15.4100
RS86_98	2018-09-29 08:10:00	98	17020.0	10.490	10.460	10.510	10.500	10.470	10.440		15.9300	15.4100
RS86_98	2018-09-29 08:05:00	98	17020.0	10.500	10.490	10.540	10.540	10.470	10.440		15.9300	15.4100
RS86_98	2018-09-29 08:00:00	98	17020.0	10.460	10.470	10.520	10.530	10.420	10.420		15.9300	15.4100
RS86_98	2018-09-29 07:55:00	98	17020.0	10.410	10.400	10.420	10.420	10.400	10.370		15.9300	15.4100
RS86_98	2018-09-29 07:50:00	98	17020.0	10.420	10.400	10.450	10.450	10.400	10.370		15.9300	15.4100
RS86_98	2018-09-29 07:45:00	98	17020.0	10.460	10.480	10.480	10.490	10.450	10.450		15.9300	15.4100
RS86_98	2018-09-29 07:40:00	98	17020.0	10.430	10.440	10.450	10.470	10.400	10.410		15.9300	15.4100
RS86_98	2018-09-29 07:35:00	98	17020.0	10.400	10.400	10.410	10.420	10.390	10.400		15.9300	15.4100
RS86_98	2018-09-29 07:30:00	98	17020.0	10.420	10.410	10.440	10.420	10.400	10.400		15.9300	15.4100
RS86_98	2018-09-29 07:25:00	98	17020.0	10.440	10.430	10.450	10.450	10.430	10.410		15.9300	15.4100
RS86_98	2018-09-29 07:20:00	98	17020.0	10.440	10.430	10.450	10.450	10.410	10.410		15.9300	15.4100
RS86_98	2018-09-29 07:15:00	98	17020.0	10.420	10.430	10.450	10.450	10.380	10.400		15.9300	15.4100
RS86_98	2018-09-29 07:10:00	98	17020.0	10.420	10.420	10.440	10.450	10.390	10.390		15.9300	15.4100
RS86_98	2018-09-29 07:05:00	98	17020.0	10.430	10.420	10.430	10.430	10.410	10.410		15.9300	15.4100
RS86_98	2018-09-29 07:00:00	98	17020.0	10.400	10.400	10.440	10.440	10.360	10.350		15.9300	15.4100
RS86_98	2018-09-29 06:55:00	98	17020.0	10.340	10.350	10.370	10.370	10.300	10.310		15.9300	15.4100
RS86_98	2018-09-29 06:50:00	98	17020.0	10.230	10.230	10.300	10.290	10.110	10.110		15.9300	15.4100
RS86_98	2018-09-29 06:45:00	98	17020.0	9.980	9.990	10.100	10.090	9.900	9.910		15.9300	15.4100
RS86_98	2018-09-29 06:40:00	98	17020.0	9.860	9.860	9.900	9.910	9.790	9.790		15.9300	15.4100
RS86_98	2018-09-29 06:35:00	98	17020.0	9.760	9.760	9.780	9.780	9.740	9.740		15.9300	15.4100
RS86_98	2018-09-29 06:30:00	98	17020.0	9.730	9.720	9.760	9.760	9.700	9.690		15.9300	15.4000
RS86_98	2018-09-29 06:25:00	98	17020.0	9.610	9.600	9.690	9.680	9.530	9.500		15.9300	15.4000
RS86_98	2018-09-29 06:20:00	98	17020.0	9.490	9.470	9.520	9.500	9.470	9.460		15.9300	15.4000
RS86_98	2018-09-29 06:15:00	98	17020.0	9.470	9.440	9.490	9.480	9.450	9.420		15.9300	15.4000
RS86_98	2018-09-29 06:10:00	98	17020.0	9.460	9.440	9.500	9.470	9.430	9.420		15.9300	15.4000
RS86_98	2018-09-29 06:05:00	98	17020.0	9.430	9.420	9.460	9.430	9.420	9.420		15.9200	15.4000
RS86_98	2018-09-29 06:00:00	98	17020.0	9.520	9.510	9.570	9.560	9.470	9.450		15.9300	15.4000
RS86_98	2018-09-29 05:55:00	98	17020.0	9.550	9.540	9.580	9.580	9.520	9.520		15.9300	15.4000
RS86_98	2018-09-29 05:50:00	98	17020.0	9.510	9.490	9.550	9.540	9.490	9.460		15.9300	15.4000
RS86_98	2018-09-29 05:45:00	98	17020.0	9.470	9.450	9.510	9.500	9.400	9.380		15.9300	15.3900
RS86_98	2018-09-29 05:40:00	98	17020.0	9.450	9.430	9.480	9.460	9.400	9.380		15.9300	15.3900
RS86_98	2018-09-29 05:35:00	98	17020.0	9.480	9.460	9.510	9.490	9.460	9.440		15.9200	15.3900
RS86_98	2018-09-29 05:30:00	98	17020.0	9.480	9.460	9.500	9.490	9.460	9.450		15.9200	15.3900
RS86_98	2018-09-29 05:25:00	98	17020.0	9.460	9.440	9.500	9.480	9.440	9.420		15.9300	15.3900
RS86_98	2018-09-29 05:20:00	98	17020.0	9.530	9.520	9.560	9.540	9.510	9.480		15.9200	15.3900
RS86_98	2018-09-29 05:15:00	98	17020.0	9.580	9.560	9.610	9.600	9.540	9.520		15.9300	15.3900
RS86_98	2018-09-29 05:10:00	98	17020.0	9.590	9.590	9.610	9.620	9.590	9.580		15.9200	15.3900
RS86_98	2018-09-29 05:05:00	98	17020.0	9.610	9.590	9.630	9.610	9.600	9.580		15.9200	15.3900
RS86_98	2018-09-29 05:00:00	98	17020.0	9.660	9.640	9.670	9.670	9.630	9.600		15.9200	15.3900
RS86_98	2018-09-29 04:55:00	98	17020.0	9.730	9.700	9.770	9.740	9.660	9.650		15.9200	15.3900
RS86_98	2018-09-29 04:50:00	98	17020.0	9.830	9.800	9.860	9.830	9.780	9.760		15.9300	15.3900
RS86_98	2018-09-29 04:45:00	98	17020.0	9.920	9.890	9.980	9.940	9.860	9.820		15.9200	15.3900
RS86_98	2018-09-29 04:40:00	98	17020.0	10.040	10.000	10.090	10.070	9.980	9.950		15.9200	15.3900
RS86_98	2018-09-29 04:35:00	98	17020.0	10.110	10.100	10.140	10.120	10.080	10.070		15.9200	15.3900
RS86_98	2018-09-29 04:30:00	98	17020.0	10.200	10.190	10.250	10.230	10.140	10.120		15.9200	15.3900
RS86_98	2018-09-29 04:25:00	98	17020.0	10.250	10.240	10.260	10.250	10.230	10.210		15.9200	15.3900
RS86_98	2018-09-29 04:20:00	98	17020.0	10.340	10.310	10.390	10.350	10.280	10.270		15.9200	15.3800
RS86_98	2018-09-29 04:15:00	98	17020.0	10.450	10.430	10.490	10.470	10.390	10.360		15.9200	15.3800
RS86_98	2018-09-29 04:10:00	98	17020.0	10.530	10.500	10.590	10.570	10.500	10.470		15.9200	15.3800
RS86_98	2018-09-29 04:05:00	98	17020.0	10.660	10.630	10.700	10.690	10.610	10.580		15.9200	15.3800
RS86_98	2018-09-29 04:00:00	98	17020.0	10.740	10.720	10.780	10.750	10.690	10.690		15.9200	15.3700
RS86_98	2018-09-29 03:55:00	98	17020.0	10.800	10.770	10.810	10.790	10.790	10.750		15.9100	15.3700
RS86_98	2018-09-29 03:50:00	98	17020.0	10.840	10.820	10.890	10.890	10.810	10.790		15.9100	15.3700
RS86_98	2018-09-29 03:45:00	98	17020.0	10.940	10.920	10.970	10.950	10.890	10.890		15.9100	15.3700
RS86_98	2018-09-29 03:40:00	98	17020.0	11.020	11.000	11.070	11.050	10.970	10.950		15.9100	15.3700
RS86_98	2018-09-29 03:35:00	98	17020.0	11.120	11.110	11.170	11.140	11.070	11.050		15.9100	15.3700
RS86_98	2018-09-29 03:30:00	98	17020.0	11.200	11.170	11.230	11.190	11.160	11.130		15.9100	15.3700
RS86_98	2018-09-29 03:25:00	98	17020.0	11.270	11.240	11.360	11.330	11.220	11.170		15.9100	15.3700
RS86_98	2018-09-29 03:20:00	98	17020.0	11.450	11.410	11.510	11.480	11.370	11.330		15.9100	15.3700
RS86_98	2018-09-29 03:15:00	98	17020.0	11.600	11.560	11.700	11.640	11.510	11.480		15.9100	15.3700
RS86_98	2018-09-29 03:10:00	98	17020.0	11.750	11.700	11.800	11.760	11.700	11.650		15.9100	15.3700
RS86_98	2018-09-29 03:05:00	98	17020.0	11.850	11.800	11.880	11.840	11.820	11.760		15.9100	15.3700
RS86_98	2018-09-29 03:00:00	98	17020.0	11.920	11.880	11.980	11.930	11.880	11.840		15.9100	15.3700
RS86_98	2018-09-29 02:55:00	98	17020.0	12.000	11.960	12.020	11.980	11.980	11.930		15.9100	15.3700
RS86_98	2018-09-29 02:50:00	98	17020.0	12.030	11.990	12.040	12.000	12.020	11.980		15.9100	15.3700
RS86_98	2018-09-29 02:45:00	98	17020.0	12.060	12.010	12.080	12.020	12.040	12.000		15.9100	15.3700
RS86_98	2018-09-29 02:40:00	98	17020.0	12.120	12.060	12.160	12.130	12.080	12.020		15.9100	15.3600
RS86_98	2018-09-29 02:35:00	98	17020.0	12.250	12.200	12.310	12.250	12.180	12.130		15.9100	15.3600
RS86_98	2018-09-29 02:30:00	98	17020.0	12.370	12.330	12.430	12.390	12.310	12.260		15.9100	15.3600
RS86_98	2018-09-29 02:25:00	98	17020.0	12.470	12.450	12.510	12.490	12.430	12.400		15.9000	15.3600
RS86_98	2018-09-29 02:20:00	98	17020.0	12.550	12.530	12.590	12.560	12.510	12.490		15.9000	15.3600
RS86_98	2018-09-29 02:15:00	98	17020.0	12.650	12.620	12.690	12.660	12.590	12.580		15.8900	15.3500
RS86_98	2018-09-29 02:10:00	98	17020.0	12.720	12.690	12.750	12.710	12.690	12.660		15.8900	15.3500
RS86_98	2018-09-29 02:05:00	98	17020.0	12.760	12.740	12.780	12.760	12.760	12.710		15.8900	15.3500
RS86_98	2018-09-29 02:00:00	98	17020.0	12.810	12.770	12.840	12.800	12.780	12.760		15.8900	15.3500
RS86_98	2018-09-29 01:55:00	98	17020.0	12.930	12.890	13.000	12.980	12.860	12.800		15.8900	15.3500
RS86_98	2018-09-29 01:50:00	98	17020.0	13.080	13.060	13.140	13.130	13.010	12.990		15.8900	15.3500
RS86_98	2018-09-29 01:45:00	98	17020.0	13.160	13.160	13.170	13.180	13.150	13.130		15.8900	15.3500
RS86_98	2018-09-29 01:40:00	98	17020.0	13.100	13.150	13.160	13.170	13.040	13.090		15.8900	15.3500
RS86_98	2018-09-29 01:35:00	98	17020.0	13.000	13.020	13.040	13.090	12.960	12.960		15.8900	15.3500
RS86_98	2018-09-29 01:30:00	98	17020.0	13.040	13.010	13.130	13.120	12.960	12.950		15.8900	15.3500
RS86_98	2018-09-29 01:25:00	98	17020.0	13.260	13.230	13.390	13.360	13.150	13.130		15.8900	15.3500
RS86_98	2018-09-29 01:20:00	98	17020.0	13.450	13.430	13.500	13.470	13.390	13.360		15.8900	15.3500
RS86_98	2018-09-29 01:15:00	98	17020.0	13.520	13.510	13.540	13.530	13.500	13.470		15.8900	15.3500
RS86_98	2018-09-29 01:10:00	98	17020.0	13.550	13.550	13.570	13.570	13.540	13.530		15.8800	15.3500
RS86_98	2018-09-29 01:05:00	98	17020.0	13.600	13.600	13.620	13.640	13.560	13.570		15.8700	15.3500
RS86_98	2018-09-29 01:00:00	98	17020.0	13.640	13.650	13.660	13.660	13.620	13.630		15.8700	15.3400
RS86_98	2018-09-29 00:55:00	98	17020.0	13.690	13.700	13.740	13.740	13.660	13.660		15.8700	15.3400
RS86_98	2018-09-29 00:50:00	98	17020.0	13.780	13.770	13.830	13.810	13.750	13.740		15.8700	15.3400
RS86_98	2018-09-29 00:45:00	98	17020.0	13.900	13.870	14.000	13.950	13.830	13.810		15.8700	15.3400
RS86_98	2018-09-29 00:40:00	98	17020.0	14.110	14.060	14.190	14.150	14.000	13.950		15.8700	15.3400
RS86_98	2018-09-29 00:35:00	98	17020.0	14.250	14.220	14.290	14.270	14.190	14.160		15.8700	15.3400
RS86_98	2018-09-29 00:30:00	98	17020.0	14.340	14.310	14.380	14.350	14.290	14.280		15.8700	15.3400
RS86_98	2018-09-29 00:25:00	98	17020.0	14.430	14.400	14.480	14.450	14.380	14.350		15.8700	15.3400
RS86_98	2018-09-29 00:20:00	98	17020.0	14.510	14.490	14.530	14.510	14.480	14.450		15.8700	15.3300
RS86_98	2018-09-29 00:15:00	98	17020.0	14.530	14.510	14.540	14.510	14.520	14.490		15.8700	15.3300
RS86_98	2018-09-29 00:10:00	98	17020.0	14.560	14.530	14.580	14.560	14.540	14.510		15.8600	15.3300
RS86_98	2018-09-29 00:05:00	98	17020.0	14.640	14.630	14.710	14.700	14.590	14.560		15.8600	15.3300
RS86_98	2018-09-29 00:00:00	98	17020.0	14.790	14.760	14.840	14.830	14.720	14.700		15.8600	15.3300
RS86_98	2018-09-28 23:55:00	98	17020.0	14.880	14.860	14.890	14.870	14.850	14.830		15.8500	15.3300
RS86_98	2018-09-28 23:50:00	98	17020.0	14.840	14.790	14.880	14.850	14.800	14.750		15.8500	15.3300
RS86_98	2018-09-28 23:45:00	98	17020.0	14.750	14.710	14.800	14.750	14.730	14.700		15.8500	15.3300
RS86_98	2018-09-28 23:40:00	98	17020.0	14.740	14.710	14.750	14.720	14.720	14.700		15.8500	15.3300
RS86_98	2018-09-28 23:35:00	98	17020.0	14.740	14.710	14.800	14.720	14.730	14.700		15.8400	15.3300
RS86_98	2018-09-28 23:30:00	98	17020.0	14.930	14.870	15.070	15.050	14.800	14.750		15.8500	15.3300
RS86_98	2018-09-28 23:25:00	98	17020.0	15.180	15.180	15.250	15.250	15.080	15.060		15.8400	15.3300
RS86_98	2018-09-28 23:20:00	98	17020.0	15.310	15.300	15.380	15.380	15.250	15.250		15.8400	15.3300
RS86_98	2018-09-28 23:15:00	98	17020.0	15.440	15.440	15.480	15.490	15.370	15.380		15.8400	15.3300
RS86_98	2018-09-28 23:10:00	98	17020.0	15.570	15.570	15.670	15.660	15.480	15.490		15.8400	15.3200
RS86_98	2018-09-28 23:05:00	98	17020.0	15.720	15.710	15.740	15.730	15.670	15.670		15.8400	15.3200
RS86_98	2018-09-28 23:00:00	98	17020.0	15.730	15.700	15.750	15.720	15.710	15.690		15.8300	15.3200
RS86_98	2018-09-28 22:55:00	98	17020.0	15.700	15.680	15.710	15.700	15.690	15.660		15.8200	15.3200
RS86_98	2018-09-28 22:50:00	98	17020.0	15.620	15.610	15.680	15.650	15.550	15.570		15.8200	15.3200
RS86_98	2018-09-28 22:45:00	98	17020.0	15.510	15.500	15.550	15.560	15.480	15.470		15.8200	15.3200
RS86_98	2018-09-28 22:40:00	98	17020.0	15.510	15.490	15.580	15.540	15.480	15.470		15.8200	15.3100
RS86_98	2018-09-28 22:35:00	98	17020.0	15.650	15.620	15.720	15.680	15.580	15.550		15.8200	15.3200
RS86_98	2018-09-28 22:30:00	98	17020.0	15.820	15.780	15.930	15.880	15.740	15.680		15.8200	15.3100
RS86_98	2018-09-28 22:25:00	98	17020.0	15.910	15.900	15.930	15.910	15.900	15.870		15.8200	15.3100
RS86_98	2018-09-28 22:20:00	98	17020.0	15.950	15.970	16.030	16.070	15.910	15.900		15.8200	15.3000
RS86_98	2018-09-28 22:15:00	98	17020.0	16.150	16.170	16.230	16.240	16.030	16.080		15.8100	15.3000
RS86_98	2018-09-28 22:10:00	98	17020.0	16.290	16.290	16.330	16.330	16.240	16.240		15.8100	15.3000
RS86_98	2018-09-28 22:05:00	98	17020.0	16.390	16.370	16.440	16.410	16.330	16.330		15.8000	15.3000
RS86_98	2018-09-28 22:00:00	98	17020.0	16.480	16.410	16.510	16.420	16.440	16.390		15.8000	15.3000
RS86_98	2018-09-28 21:55:00	98	17020.0	16.570	16.450	16.640	16.510	16.510	16.410		15.8000	15.3000
RS86_98	2018-09-28 21:50:00	98	17020.0	16.710	16.570	16.770	16.630	16.650	16.520		15.8000	15.3000
RS86_98	2018-09-28 21:45:00	98	17020.0	16.800	16.660	16.810	16.680	16.780	16.630		15.8000	15.3000
RS86_98	2018-09-28 21:40:00	98	17020.0	16.790	16.680	16.800	16.690	16.760	16.670		15.8000	15.3000
RS86_98	2018-09-28 21:35:00	98	17020.0	16.770	16.650	16.810	16.670	16.760	16.650		15.8000	15.3000
RS86_98	2018-09-28 21:30:00	98	17020.0	16.890	16.750	16.970	16.850	16.810	16.670		15.7900	15.3000
RS86_98	2018-09-28 21:25:00	98	17020.0	17.020	16.950	17.090	17.030	16.970	16.850		15.7900	15.3000
RS86_98	2018-09-28 21:20:00	98	17020.0	17.170	17.120	17.250	17.190	17.090	17.040		15.7800	15.3000
RS86_98	2018-09-28 21:15:00	98	17020.0	17.300	17.220	17.340	17.240	17.250	17.190		15.7800	15.3000
RS86_98	2018-09-28 21:10:00	98	17020.0	17.390	17.260	17.440	17.290	17.340	17.240		15.7800	15.3000
RS86_98	2018-09-28 21:05:00	98	17020.0	17.490	17.320	17.530	17.350	17.440	17.290		15.7800	15.3000
RS86_98	2018-09-28 21:00:00	98	17020.0	17.550	17.360	17.550	17.360	17.530	17.350		15.7800	15.3000
RS86_98	2018-09-28 20:55:00	98	17020.0	17.580	17.380	17.630	17.420	17.550	17.360		15.7800	15.3000
RS86_98	2018-09-28 20:50:00	98	17020.0	17.700	17.500	17.770	17.580	17.640	17.430		15.7800	15.3000
RS86_98	2018-09-28 20:45:00	98	17020.0	17.900	17.700	18.010	17.840	17.790	17.590		15.7800	15.2900
RS86_98	2018-09-28 20:40:00	98	17020.0	18.080	17.960	18.110	18.020	18.020	17.860		15.7800	15.2900
RS86_98	2018-09-28 20:35:00	98	17020.0	18.140	18.020	18.180	18.030	18.120	18.010		15.7700	15.2900
RS86_98	2018-09-28 20:30:00	98	17020.0	18.200	18.040	18.240	18.060	18.180	18.030		15.7600	15.2900
RS86_98	2018-09-28 20:25:00	98	17020.0	18.310	18.130	18.380	18.220	18.240	18.060		15.7600	15.2900
RS86_98	2018-09-28 20:20:00	98	17020.0	18.490	18.360	18.580	18.490	18.380	18.230		15.7600	15.2800
RS86_98	2018-09-28 20:15:00	98	17020.0	18.680	18.610	18.770	18.710	18.580	18.490		15.7600	15.2800
RS86_98	2018-09-28 20:10:00	98	17020.0	18.860	18.800	18.940	18.900	18.790	18.720		15.7500	15.2800
RS86_98	2018-09-28 20:05:00	98	17020.0	19.030	19.010	19.100	19.080	18.970	18.900		15.7500	15.2800
RS86_98	2018-09-28 20:00:00	98	17020.0	19.160	19.140	19.220	19.220	19.100	19.080		15.7500	15.2700
RS86_98	2018-09-28 19:55:00	98	17020.0	19.290	19.300	19.350	19.380	19.220	19.220		15.7500	15.2700
RS86_98	2018-09-28 19:50:00	98	17020.0	19.450	19.460	19.540	19.540	19.360	19.390		15.7500	15.2700
RS86_98	2018-09-28 19:45:00	98	17020.0	19.590	19.590	19.630	19.630	19.550	19.540		15.7500	15.2700
RS86_98	2018-09-28 19:40:00	98	17020.0	19.680	19.670	19.740	19.720	19.630	19.630		15.7500	15.2700
RS86_98	2018-09-28 19:35:00	98	17020.0	19.810	19.790	19.870	19.860	19.740	19.720		15.7400	15.2700
RS86_98	2018-09-28 19:30:00	98	17020.0	19.930	19.920	20.000	19.990	19.880	19.860		15.7400	15.2600
RS86_98	2018-09-28 19:25:00	98	17020.0	20.180	20.180	20.370	20.370	20.020	20.000		15.7300	15.2600
RS86_98	2018-09-28 19:20:00	98	17020.0	20.570	20.530	20.750	20.680	20.400	20.380		15.7300	15.2600
RS86_98	2018-09-28 19:15:00	98	17020.0	20.920	20.840	21.080	20.990	20.760	20.690		15.7300	15.2600
RS86_98	2018-09-28 19:10:00	98	17020.0	21.220	21.140	21.330	21.280	21.090	21.000		15.7300	15.2600
RS86_98	2018-09-28 19:05:00	98	17020.0	21.450	21.420	21.530	21.520	21.350	21.290		15.7300	15.2600
RS86_98	2018-09-28 19:00:00	98	17020.0	21.620	21.600	21.690	21.670	21.540	21.540		15.7300	15.2600
RS86_98	2018-09-28 18:55:00	98	17020.0	21.730	21.700	21.790	21.750	21.690	21.670		15.7300	15.2600
RS86_98	2018-09-28 18:50:00	98	17020.0	21.900	21.860	22.020	21.990	21.790	21.760		15.7300	15.2600
RS86_98	2018-09-28 18:45:00	98	17020.0	22.160	22.130	22.300	22.260	22.030	22.000		15.7300	15.2500
RS86_98	2018-09-28 18:40:00	98	17020.0	22.390	22.370	22.490	22.480	22.300	22.290		15.7300	15.2500
RS86_98	2018-09-28 18:35:00	98	17020.0	22.630	22.610	22.740	22.730	22.510	22.480		15.7200	15.2500
RS86_98	2018-09-28 18:30:00	98	17020.0	22.820	22.820	22.940	22.900	22.740	22.730		15.7200	15.2400
RS86_98	2018-09-28 18:25:00	98	17020.0	22.970	22.960	23.030	23.010	22.930	22.930		15.7100	15.2400
RS86_98	2018-09-28 18:20:00	98	17020.0	23.090	23.080	23.170	23.140	23.030	23.010		15.7100	15.2400
RS86_98	2018-09-28 18:15:00	98	17020.0	23.220	23.200	23.270	23.250	23.170	23.150		15.7000	15.2400
RS86_98	2018-09-28 18:10:00	98	17020.0	23.330	23.310	23.440	23.410	23.280	23.250		15.7000	15.2300
RS86_98	2018-09-28 18:05:00	98	17020.0	23.540	23.500	23.620	23.580	23.440	23.400		15.7000	15.2300
RS86_98	2018-09-28 18:00:00	98	17020.0	23.710	23.690	23.840	23.810	23.630	23.590		15.7100	15.2300
RS86_98	2018-09-28 17:55:00	98	17020.0	23.980	23.960	24.140	24.120	23.850	23.810		15.7000	15.2300
RS86_98	2018-09-28 17:50:00	98	17020.0	24.270	24.250	24.380	24.380	24.160	24.140		15.7000	15.2300
RS86_98	2018-09-28 17:45:00	98	17020.0	24.470	24.460	24.540	24.530	24.390	24.380		15.7000	15.2300
RS86_98	2018-09-28 17:40:00	98	17020.0	24.620	24.610	24.710	24.700	24.540	24.530		15.7000	15.2300
RS86_98	2018-09-28 17:35:00	98	17020.0	24.850	24.820	24.960	24.980	24.710	24.710		15.7000	15.2300
RS86_98	2018-09-28 17:30:00	98	17020.0	25.070	25.060	25.180	25.160	24.990	24.980		15.7000	15.2300
RS86_98	2018-09-28 17:25:00	98	17020.0	25.370	25.380	25.560	25.570	25.180	25.160		15.7000	15.2300
RS86_98	2018-09-28 17:20:00	98	17020.0	25.700	25.730	25.860	25.880	25.560	25.580		15.7000	15.2300
RS86_98	2018-09-28 17:15:00	98	17020.0	25.950	25.970	26.010	26.040	25.860	25.890		15.7000	15.2300
RS86_98	2018-09-28 17:10:00	98	17020.0	26.130	26.120	26.270	26.230	26.020	26.040		15.6900	15.2300
RS86_98	2018-09-28 17:05:00	98	17020.0	26.430	26.400	26.620	26.640	26.270	26.260		15.6900	15.2200
RS86_98	2018-09-28 17:00:00	98	17020.0	26.760	26.790	26.860	26.870	26.650	26.670		15.6900	15.2200
RS86_98	2018-09-28 16:55:00	98	17020.0	26.950	26.980	27.080	27.110	26.860	26.870		15.6900	15.2200
RS86_98	2018-09-28 16:50:00	98	17020.0	27.230	27.280	27.370	27.410	27.090	27.120		15.6900	15.2200
RS86_98	2018-09-28 16:45:00	98	17020.0	27.480	27.570	27.580	27.690	27.390	27.430		15.6900	15.2200
RS86_98	2018-09-28 16:40:00	98	17020.0	27.720	27.820	27.860	27.950	27.600	27.690		15.6900	15.2200
RS86_98	2018-09-28 16:35:00	98	17020.0	28.000	28.090	28.130	28.200	27.880	27.950		15.6900	15.2200
RS86_98	2018-09-28 16:30:00	98	17020.0	28.190	28.260	28.220	28.290	28.150	28.220		15.6900	15.2200
RS86_98	2018-09-28 16:25:00	98	17020.0	28.320	28.380	28.450	28.520	28.220	28.290		15.6900	15.2200
RS86_98	2018-09-28 16:20:00	98	17020.0	28.610	28.690	28.780	28.970	28.450	28.520		15.6900	15.2200
RS86_98	2018-09-28 16:15:00	98	17020.0	28.950	29.160	29.080	29.310	28.800	28.990		15.6900	15.2200
RS86_98	2018-09-28 16:10:00	98	17020.0	29.150	29.290	29.230	29.370	29.080	29.170		15.6900	15.2200
RS86_98	2018-09-28 16:05:00	98	17020.0	29.350	29.070	29.590	29.140	29.210	29.000		15.6900	15.2200
RS86_98	2018-09-28 16:00:00	98	17020.0	30.120	29.400	30.430	29.580	29.620	29.110		15.6900	15.2200
RS86_98	2018-09-28 15:55:00	98	17020.0	30.380	29.570	30.430	29.610	30.300	29.550		15.6900	15.2200
RS86_98	2018-09-28 15:50:00	98	17020.0	30.180	29.750	30.300	29.890	30.040	29.610		15.6900	15.2200
RS86_98	2018-09-28 15:45:00	98	17020.0	30.040	29.960	30.060	30.030	30.000	29.860		15.6900	15.2200
RS86_98	2018-09-28 15:40:00	98	17020.0	30.160	30.100	30.270	30.210	30.080	30.030		15.6900	15.2200
RS86_98	2018-09-28 15:35:00	98	17020.0	30.140	30.010	30.290	30.150	29.970	29.850		15.6900	15.2200
RS86_98	2018-09-28 15:30:00	98	17020.0	30.030	29.930	30.090	30.000	29.980	29.850		15.6900	15.2200
RS86_98	2018-09-28 15:25:00	98	17020.0	30.150	30.150	30.270	30.290	30.040	30.000		15.6900	15.2200
RS86_98	2018-09-28 15:20:00	98	17020.0	30.330	30.350	30.410	30.420	30.270	30.270		15.6900	15.2200
RS86_98	2018-09-28 15:15:00	98	17020.0	30.120	30.180	30.380	30.450	29.940	29.970		15.6900	15.2200
RS86_98	2018-09-28 15:10:00	98	17020.0	30.060	30.070	30.120	30.150	29.980	30.000		15.6900	15.2200
RS86_98	2018-09-28 15:05:00	98	17020.0	30.100	30.120	30.210	30.210	30.030	30.090		15.6900	15.2200
RS86_98	2018-09-28 15:00:00	98	17020.0	30.050	30.070	30.120	30.150	29.940	29.980		15.6900	15.2200
RS86_98	2018-09-28 14:55:00	98	17020.0	30.410	30.430	30.580	30.620	30.170	30.150		15.6900	15.2200
RS86_98	2018-09-28 14:50:00	98	17020.0	30.650	30.690	30.790	30.820	30.510	30.580		15.6900	15.2200
RS86_98	2018-09-28 14:45:00	98	17020.0	30.390	30.490	30.530	30.590	30.210	30.350		15.6900	15.2200
RS86_98	2018-09-28 14:40:00	98	17020.0	30.190	30.300	30.320	30.390	30.140	30.240		15.6900	15.2200
RS86_98	2018-09-28 14:35:00	98	17020.0	30.720	30.790	31.100	31.260	30.330	30.410		15.6900	15.2200
RS86_98	2018-09-28 14:30:00	98	17020.0	31.010	31.120	31.090	31.230	30.950	31.010		15.6900	15.2200
RS86_98	2018-09-28 14:25:00	98	17020.0	30.620	30.670	30.960	31.010	30.450	30.520		15.6900	15.2200
RS86_98	2018-09-28 14:20:00	98	17020.0	30.550	30.590	30.660	30.700	30.470	30.520		15.6900	15.2100
RS86_98	2018-09-28 14:15:00	98	17020.0	30.640	30.700	30.820	30.880	30.470	30.580		15.6900	15.2200
RS86_98	2018-09-28 14:10:00	98	17020.0	30.410	30.520	30.530	30.670	30.290	30.420		15.6900	15.2100
RS86_98	2018-09-28 14:05:00	98	17020.0	30.170	30.300	30.300	30.420	30.120	30.270		15.6900	15.2200
RS86_98	2018-09-28 14:00:00	98	17020.0	30.300	30.410	30.380	30.510	30.210	30.270		15.6900	15.2200
RS86_98	2018-09-28 13:55:00	98	17020.0	30.330	30.450	30.500	30.590	30.210	30.360		15.6900	15.2100
RS86_98	2018-09-28 13:50:00	98	17020.0	30.820	31.230	30.960	31.570	30.580	30.700		15.6900	15.2100
RS86_98	2018-09-28 13:45:00	98	17020.0	30.800	31.450	30.950	31.620	30.690	31.320		15.6900	15.2200
RS86_98	2018-09-28 13:40:00	98	17020.0	30.900	31.360	31.160	31.480	30.720	31.230		15.6900	15.2200
RS86_98	2018-09-28 13:35:00	98	17020.0	31.250	31.360	31.320	31.450	31.200	31.260		15.6900	15.2100
RS86_98	2018-09-28 13:30:00	98	17020.0	31.260	31.250	31.410	31.350	31.190	31.160		15.6900	15.2100
RS86_98	2018-09-28 13:25:00	98	17020.0	31.500	31.380	31.600	31.450	31.380	31.290		15.6900	15.2100
RS86_98	2018-09-28 13:20:00	98	17020.0	31.710	31.610	31.960	31.830	31.460	31.320		15.6900	15.2100
RS86_98	2018-09-28 13:15:00	98	17020.0	32.080	31.960	32.150	32.120	32.000	31.830		15.6900	15.2100
RS86_98	2018-09-28 13:10:00	98	17020.0	32.110	31.830	32.210	31.920	32.000	31.730		15.6900	15.2100
RS86_98	2018-09-28 13:05:00	98	17020.0	31.880	31.610	32.060	31.860	31.780	31.510		15.6900	15.2100
RS86_98	2018-09-28 13:00:00	98	17020.0	32.100	31.570	32.330	31.760	31.840	31.320		15.6900	15.2100
RS86_98	2018-09-28 12:55:00	98	17020.0	32.220	31.520	32.360	31.760	32.080	31.330		15.6900	15.2100
RS86_98	2018-09-28 12:50:00	98	17020.0	32.000	31.780	32.150	31.890	31.850	31.640		15.6900	15.2100
RS86_98	2018-09-28 12:45:00	98	17020.0	31.710	31.500	31.970	31.800	31.540	31.260		15.6900	15.2100
RS86_98	2018-09-28 12:40:00	98	17020.0	31.560	31.200	31.720	31.340	31.470	31.110		15.6900	15.2100
RS86_98	2018-09-28 12:35:00	98	17020.0	31.290	30.940	31.640	31.290	30.890	30.460		15.6900	15.2100
RS86_98	2018-09-28 12:30:00	98	17020.0	30.650	30.420	30.910	30.550	30.370	30.280		15.6900	15.2100
RS86_98	2018-09-28 12:25:00	98	17020.0	30.640	30.640	30.780	30.740	30.440	30.410		15.7000	15.2100
RS86_98	2018-09-28 12:20:00	98	17020.0	30.250	30.220	30.600	30.660	29.870	29.800		15.7000	15.2100
RS86_98	2018-09-28 12:15:00	98	17020.0	29.730	29.690	29.870	29.900	29.510	29.410		15.7000	15.2200
RS86_98	2018-09-28 12:10:00	98	17020.0	29.630	29.540	29.810	29.860	29.460	29.260		15.7000	15.2200
RS86_98	2018-09-28 12:05:00	98	17020.0	29.580	29.410	29.690	29.530	29.500	29.260		15.7000	15.2200
RS86_98	2018-09-28 12:00:00	98	17020.0	29.380	29.300	29.520	29.520	29.160	29.090		15.7000	15.2200
RS86_98	2018-09-28 11:55:00	98	17020.0	29.080	29.020	29.220	29.150	28.990	28.880		15.7000	15.2200
RS86_98	2018-09-28 11:50:00	98	17020.0	28.820	28.690	28.960	28.880	28.600	28.500		15.7000	15.2200
RS86_98	2018-09-28 11:45:00	98	17020.0	28.630	28.550	28.760	28.730	28.410	28.240		15.7000	15.2100
RS86_98	2018-09-28 11:40:00	98	17020.0	28.360	28.140	28.470	28.330	28.270	27.990		15.7000	15.2100
RS86_98	2018-09-28 11:35:00	98	17020.0	28.150	28.250	28.300	28.360	28.020	28.090		15.7100	15.2200
RS86_98	2018-09-28 11:30:00	98	17020.0	27.960	28.090	28.190	28.450	27.740	27.710		15.7100	15.2200
RS86_98	2018-09-28 11:25:00	98	17020.0	27.460	27.290	27.740	27.680	27.240	26.990		15.7100	15.2200
RS86_98	2018-09-28 11:20:00	98	17020.0	27.020	26.740	27.250	27.070	26.860	26.450		15.7100	15.2200
RS86_98	2018-09-28 11:15:00	98	17020.0	26.710	26.300	26.850	26.420	26.540	26.100		15.7100	15.2200
RS86_98	2018-09-28 11:10:00	98	17020.0	26.460	26.080	26.580	26.170	26.370	26.010		15.7100	15.2200
RS86_98	2018-09-28 11:05:00	98	17020.0	26.220	25.900	26.400	26.040	26.020	25.740		15.7100	15.2200
RS86_98	2018-09-28 11:00:00	98	17020.0	25.880	25.680	26.030	25.740	25.730	25.550		15.7100	15.2200
RS86_98	2018-09-28 10:55:00	98	17020.0	25.560	25.450	25.730	25.580	25.430	25.340		15.7100	15.2200
RS86_98	2018-09-28 10:50:00	98	17020.0	25.370	25.320	25.430	25.370	25.300	25.180		15.7100	15.2200
RS86_98	2018-09-28 10:45:00	98	17020.0	25.090	24.970	25.290	25.150	24.930	24.790		15.7100	15.2200
RS86_98	2018-09-28 10:40:00	98	17020.0	24.840	24.710	24.930	24.810	24.800	24.660		15.7100	15.2200
RS86_98	2018-09-28 10:35:00	98	17020.0	24.710	24.480	24.810	24.660	24.570	24.400		15.7100	15.2200
RS86_98	2018-09-28 10:30:00	98	17020.0	24.360	24.400	24.550	24.450	24.100	24.320		15.7100	15.2300
RS86_98	2018-09-28 10:25:00	98	17020.0	24.020	24.300	24.100	24.360	23.950	24.220		15.7100	15.2200
RS86_98	2018-09-28 10:20:00	98	17020.0	23.800	24.050	23.950	24.200	23.590	23.830		15.7100	15.2200
RS86_98	2018-09-28 10:15:00	98	17020.0	23.280	23.370	23.560	23.790	23.040	23.010		15.7100	15.2300
RS86_98	2018-09-28 10:10:00	98	17020.0	22.850	22.640	23.040	22.970	22.640	22.370		15.7100	15.2300
RS86_98	2018-09-28 10:05:00	98	17020.0	22.590	22.360	22.690	22.440	22.480	22.270		15.7100	15.2300
RS86_98	2018-09-28 10:00:00	98	17020.0	22.340	22.220	22.450	22.240	22.200	22.170		15.7100	15.2300
RS86_98	2018-09-28 09:55:00	98	17020.0	21.950	21.910	22.180	22.150	21.780	21.730		15.7100	15.2300
RS86_98	2018-09-28 09:50:00	98	17020.0	21.610	21.570	21.780	21.740	21.430	21.370		15.7000	15.2300
RS86_98	2018-09-28 09:45:00	98	17020.0	21.200	21.160	21.420	21.360	21.010	20.950		15.7000	15.2300
RS86_98	2018-09-28 09:40:00	98	17020.0	20.720	20.630	20.990	20.930	20.520	20.440		15.7000	15.2300
RS86_98	2018-09-28 09:35:00	98	17020.0	20.320	20.220	20.510	20.440	20.110	20.020		15.7000	15.2300
RS86_98	2018-09-28 09:30:00	98	17020.0	19.840	19.750	20.100	19.990	19.570	19.480		15.7000	15.2300
RS86_98	2018-09-28 09:25:00	98	17020.0	19.290	19.230	19.550	19.480	19.110	19.040		15.7000	15.2300
RS86_98	2018-09-28 09:20:00	98	17020.0	18.900	18.890	19.090	19.020	18.720	18.780		15.7000	15.2300
RS86_98	2018-09-28 09:15:00	98	17020.0	18.570	18.700	18.720	18.790	18.430	18.660		15.7000	15.2300
RS86_98	2018-09-28 09:10:00	98	17020.0	18.270	18.520	18.420	18.660	18.080	18.360		15.7000	15.2300
RS86_98	2018-09-28 09:05:00	98	17020.0	17.890	18.120	18.070	18.340	17.730	17.930		15.7000	15.2300
RS86_98	2018-09-28 09:00:00	98	17020.0	17.580	17.770	17.710	17.920	17.470	17.640		15.7000	15.2300
RS86_98	2018-09-28 08:55:00	98	17020.0	17.340	17.520	17.450	17.630	17.200	17.400		15.7000	15.2300
RS86_98	2018-09-28 08:50:00	98	17020.0	17.020	17.240	17.190	17.390	16.840	17.050		15.7000	15.2300
RS86_98	2018-09-28 08:45:00	98	17020.0	16.640	16.880	16.830	17.050	16.470	16.740		15.7000	15.2300
RS86_98	2018-09-28 08:40:00	98	17020.0	16.300	16.640	16.450	16.740	16.130	16.520		15.7000	15.2400
RS86_98	2018-09-28 08:35:00	98	17020.0	15.980	16.410	16.120	16.520	15.870	16.280		15.7000	15.2400
RS86_98	2018-09-28 08:30:00	98	17020.0	15.770	16.080	15.860	16.280	15.650	15.890		15.7000	15.2400
RS86_98	2018-09-28 08:25:00	98	17020.0	15.490	15.710	15.630	15.890	15.340	15.530		15.7000	15.2400
RS86_98	2018-09-28 08:20:00	98	17020.0	15.190	15.370	15.330	15.530	15.050	15.210		15.7000	15.2400
RS86_98	2018-09-28 08:15:00	98	17020.0	14.850	15.020	15.030	15.210	14.700	14.840		15.7000	15.2400
RS86_98	2018-09-28 08:10:00	98	17020.0	14.530	14.660	14.680	14.840	14.380	14.470		15.7000	15.2400
RS86_98	2018-09-28 08:05:00	98	17020.0	14.190	14.270	14.370	14.460	14.040	14.090		15.7000	15.2400
RS86_98	2018-09-28 08:00:00	98	17020.0	13.900	13.920	14.020	14.090	13.760	13.770		15.7000	15.2400
RS86_98	2018-09-28 07:55:00	98	17020.0	13.660	13.690	13.750	13.750	13.590	13.650		15.7000	15.2400
RS86_98	2018-09-28 07:50:00	98	17020.0	13.520	13.590	13.590	13.650	13.420	13.540		15.7000	15.2400
RS86_98	2018-09-28 07:45:00	98	17020.0	13.230	13.380	13.390	13.540	13.090	13.230		15.7000	15.2400
RS86_98	2018-09-28 07:40:00	98	17020.0	12.970	13.080	13.080	13.210	12.910	12.980		15.7000	15.2400
RS86_98	2018-09-28 07:35:00	98	17020.0	12.890	12.950	12.900	12.980	12.890	12.940		15.7000	15.2400
RS86_98	2018-09-28 07:30:00	98	17020.0	12.920	12.950	12.930	12.960	12.890	12.940		15.7000	15.2400
RS86_98	2018-09-28 07:25:00	98	17020.0	12.900	12.920	12.930	12.940	12.890	12.920		15.7000	15.2400
RS86_98	2018-09-28 07:20:00	98	17020.0	12.860	12.840	12.930	12.920	12.720	12.680		15.6900	15.2400
RS86_98	2018-09-28 07:15:00	98	17020.0	12.450	12.400	12.700	12.650	12.300	12.200		15.6900	15.2400
RS86_98	2018-09-28 07:10:00	98	17020.0	12.170	12.090	12.290	12.180	12.080	12.000		15.6900	15.2400
RS86_98	2018-09-28 07:05:00	98	17020.0	12.040	11.940	12.080	11.990	11.990	11.860		15.6900	15.2400
RS86_98	2018-09-28 07:00:00	98	17020.0	11.910	11.780	11.990	11.860	11.830	11.710		15.6900	15.2400
RS86_98	2018-09-28 06:55:00	98	17020.0	11.740	11.610	11.830	11.700	11.640	11.490		15.7000	15.2400
RS86_98	2018-09-28 06:50:00	98	17020.0	11.510	11.390	11.630	11.490	11.400	11.290		15.6900	15.2400
RS86_98	2018-09-28 06:45:00	98	17020.0	11.330	11.220	11.390	11.290	11.280	11.170		15.6900	15.2400
RS86_98	2018-09-28 06:40:00	98	17020.0	11.570	11.510	11.780	11.800	11.400	11.290		15.6900	15.2400
RS86_98	2018-09-28 06:35:00	98	17020.0	11.990	12.000	12.120	12.090	11.800	11.820		15.6900	15.2300
RS86_98	2018-09-28 06:30:00	98	17020.0	12.070	12.030	12.120	12.080	11.980	11.960		15.6900	15.2300
RS86_98	2018-09-28 06:25:00	98	17020.0	11.920	11.900	11.980	11.960	11.850	11.850		15.6900	15.2300
RS86_98	2018-09-28 06:20:00	98	17020.0	11.730	11.760	11.850	11.840	11.670	11.660		15.6900	15.2300
RS86_98	2018-09-28 06:15:00	98	17020.0	11.760	11.740	11.830	11.820	11.680	11.660		15.6900	15.2300
RS86_98	2018-09-28 06:10:00	98	17020.0	11.800	11.770	11.840	11.820	11.740	11.700		15.6900	15.2300
RS86_98	2018-09-28 06:05:00	98	17020.0	11.780	11.710	11.900	11.820	11.720	11.660		15.6900	15.2300
RS86_98	2018-09-28 06:00:00	98	17020.0	11.940	11.840	11.990	11.870	11.910	11.820		15.6900	15.2300
RS86_98	2018-09-28 05:55:00	98	17020.0	12.200	12.070	12.360	12.290	12.000	11.880		15.6900	15.2300
RS86_98	2018-09-28 05:50:00	98	17020.0	12.380	12.280	12.390	12.310	12.370	12.270		15.6800	15.2200
RS86_98	2018-09-28 05:45:00	98	17020.0	12.340	12.230	12.370	12.270	12.310	12.180		15.6800	15.2200
RS86_98	2018-09-28 05:40:00	98	17020.0	12.260	12.160	12.300	12.180	12.230	12.140		15.6800	15.2200
RS86_98	2018-09-28 05:35:00	98	17020.0	12.220	12.140	12.250	12.140	12.180	12.110		15.6800	15.2200
RS86_98	2018-09-28 05:30:00	98	17020.0	12.120	12.040	12.180	12.100	12.070	11.980		15.6800	15.2200
RS86_98	2018-09-28 05:25:00	98	17020.0	12.050	11.970	12.070	11.980	12.040	11.960		15.6800	15.2200
RS86_98	2018-09-28 05:20:00	98	17020.0	12.040	11.990	12.050	12.020	12.020	11.960		15.6800	15.2200
RS86_98	2018-09-28 05:15:00	98	17020.0	12.040	12.090	12.090	12.140	12.010	12.020		15.6800	15.2200
RS86_98	2018-09-28 05:10:00	98	17020.0	12.260	12.290	12.390	12.380	12.100	12.160		15.6800	15.2200
RS86_98	2018-09-28 05:05:00	98	17020.0	12.430	12.400	12.440	12.420	12.410	12.390		15.6800	15.2200
RS86_98	2018-09-28 05:00:00	98	17020.0	12.460	12.450	12.500	12.490	12.440	12.430		15.6800	15.2200
RS86_98	2018-09-28 04:55:00	98	17020.0	12.600	12.550	12.690	12.590	12.500	12.490		15.6700	15.2200
RS86_98	2018-09-28 04:50:00	98	17020.0	12.700	12.600	12.720	12.610	12.690	12.590		15.6700	15.2200
RS86_98	2018-09-28 04:45:00	98	17020.0	12.710	12.620	12.720	12.630	12.700	12.610		15.6700	15.2200
RS86_98	2018-09-28 04:40:00	98	17020.0	12.670	12.630	12.700	12.630	12.630	12.620		15.6700	15.2200
RS86_98	2018-09-28 04:35:00	98	17020.0	12.570	12.590	12.630	12.620	12.490	12.540		15.6700	15.2200
RS86_98	2018-09-28 04:30:00	98	17020.0	12.490	12.520	12.550	12.570	12.470	12.510		15.6600	15.2200
RS86_98	2018-09-28 04:25:00	98	17020.0	12.600	12.640	12.650	12.680	12.550	12.580		15.6600	15.2100
RS86_98	2018-09-28 04:20:00	98	17020.0	12.640	12.650	12.650	12.680	12.600	12.590		15.6600	15.2100
RS86_98	2018-09-28 04:15:00	98	17020.0	12.570	12.570	12.590	12.580	12.530	12.550		15.6600	15.2100
RS86_98	2018-09-28 04:10:00	98	17020.0	12.530	12.560	12.550	12.560	12.530	12.550		15.6500	15.2000
RS86_98	2018-09-28 04:05:00	98	17020.0	12.530	12.560	12.590	12.610	12.510	12.540		15.6500	15.2100
RS86_98	2018-09-28 04:00:00	98	17020.0	12.810	12.800	12.960	12.940	12.610	12.620		15.6500	15.2000
RS86_98	2018-09-28 03:55:00	98	17020.0	13.040	13.000	13.090	13.050	12.970	12.950		15.6500	15.2000
RS86_98	2018-09-28 03:50:00	98	17020.0	13.080	13.030	13.090	13.040	13.070	13.020		15.6500	15.2000
RS86_98	2018-09-28 03:45:00	98	17020.0	13.060	13.020	13.070	13.030	13.050	13.000		15.6500	15.2000
RS86_98	2018-09-28 03:40:00	98	17020.0	13.040	13.020	13.050	13.040	13.030	13.000		15.6500	15.2000
RS86_98	2018-09-28 03:35:00	98	17020.0	13.100	13.070	13.170	13.140	13.050	13.040		15.6500	15.2000
RS86_98	2018-09-28 03:30:00	98	17020.0	13.230	13.200	13.270	13.230	13.170	13.150		15.6500	15.1900
RS86_98	2018-09-28 03:25:00	98	17020.0	13.200	13.140	13.260	13.210	13.140	13.100		15.6500	15.1900
RS86_98	2018-09-28 03:20:00	98	17020.0	13.080	13.050	13.130	13.100	13.010	13.000		15.6600	15.1900
RS86_98	2018-09-28 03:15:00	98	17020.0	12.960	12.950	13.000	13.000	12.920	12.900		15.6500	15.1900
RS86_98	2018-09-28 03:10:00	98	17020.0	12.920	12.920	12.960	12.960	12.910	12.900		15.6500	15.1900
RS86_98	2018-09-28 03:05:00	98	17020.0	13.100	13.100	13.150	13.150	12.970	12.980		15.6500	15.1900
RS86_98	2018-09-28 03:00:00	98	17020.0	13.140	13.130	13.190	13.170	13.130	13.120		15.6500	15.1900
RS86_98	2018-09-28 02:55:00	98	17020.0	13.260	13.220	13.290	13.230	13.210	13.170		15.6400	15.1900
RS86_98	2018-09-28 02:50:00	98	17020.0	13.260	13.230	13.270	13.230	13.250	13.230		15.6400	15.1900
RS86_98	2018-09-28 02:45:00	98	17020.0	13.250	13.250	13.290	13.290	13.230	13.230		15.6300	15.1900
RS86_98	2018-09-28 02:40:00	98	17020.0	13.430	13.420	13.510	13.490	13.290	13.300		15.6300	15.1900
RS86_98	2018-09-28 02:35:00	98	17020.0	13.580	13.570	13.630	13.600	13.510	13.480		15.6300	15.1900
RS86_98	2018-09-28 02:30:00	98	17020.0	13.600	13.570	13.630	13.600	13.580	13.530		15.6300	15.1900
RS86_98	2018-09-28 02:25:00	98	17020.0	13.640	13.570	13.750	13.700	13.580	13.530		15.6300	15.1900
RS86_98	2018-09-28 02:20:00	98	17020.0	13.770	13.750	13.790	13.790	13.710	13.700		15.6300	15.1900
RS86_98	2018-09-28 02:15:00	98	17020.0	13.700	13.700	13.720	13.710	13.690	13.690		15.6300	15.1900
RS86_98	2018-09-28 02:10:00	98	17020.0	13.810	13.800	13.840	13.840	13.730	13.720		15.6300	15.1800
RS86_98	2018-09-28 02:05:00	98	17020.0	13.810	13.790	13.830	13.830	13.790	13.780		15.6300	15.1800
RS86_98	2018-09-28 02:00:00	98	17020.0	13.770	13.780	13.790	13.790	13.730	13.750		15.6300	15.1800
RS86_98	2018-09-28 01:55:00	98	17020.0	13.700	13.720	13.730	13.750	13.690	13.700		15.6200	15.1800
RS86_98	2018-09-28 01:50:00	98	17020.0	13.690	13.720	13.710	13.740	13.690	13.710		15.6100	15.1800
RS86_98	2018-09-28 01:45:00	98	17020.0	13.920	13.970	14.190	14.200	13.710	13.750		15.6100	15.1800
RS86_98	2018-09-28 01:40:00	98	17020.0	14.320	14.310	14.360	14.350	14.210	14.210		15.6100	15.1800
RS86_98	2018-09-28 01:35:00	98	17020.0	14.340	14.330	14.360	14.340	14.310	14.310		15.6100	15.1800
RS86_98	2018-09-28 01:30:00	98	17020.0	14.270	14.270	14.320	14.330	14.220	14.210		15.6100	15.1800
RS86_98	2018-09-28 01:25:00	98	17020.0	14.210	14.180	14.220	14.200	14.190	14.170		15.6100	15.1800
RS86_98	2018-09-28 01:20:00	98	17020.0	14.190	14.170	14.200	14.190	14.180	14.170		15.6100	15.1800
RS86_98	2018-09-28 01:15:00	98	17020.0	14.180	14.210	14.210	14.260	14.170	14.190		15.6100	15.1800
RS86_98	2018-09-28 01:10:00	98	17020.0	14.290	14.340	14.420	14.430	14.210	14.260		15.6100	15.1800
RS86_98	2018-09-28 01:05:00	98	17020.0	14.490	14.460	14.500	14.480	14.420	14.440		15.6000	15.1700
RS86_98	2018-09-28 01:00:00	98	17020.0	14.390	14.390	14.480	14.450	14.290	14.330		15.6000	15.1700
RS86_98	2018-09-28 00:55:00	98	17020.0	14.280	14.320	14.310	14.370	14.260	14.290		15.6000	15.1700
RS86_98	2018-09-28 00:50:00	98	17020.0	14.350	14.420	14.380	14.450	14.310	14.360		15.5900	15.1700
RS86_98	2018-09-28 00:45:00	98	17020.0	14.230	14.320	14.330	14.430	14.120	14.190		15.5900	15.1700
RS86_98	2018-09-28 00:40:00	98	17020.0	14.070	14.100	14.120	14.180	14.040	14.070		15.5900	15.1700
RS86_98	2018-09-28 00:35:00	98	17020.0	14.230	14.270	14.390	14.440	14.080	14.110		15.5900	15.1700
RS86_98	2018-09-28 00:30:00	98	17020.0	14.540	14.590	14.610	14.660	14.400	14.450		15.5900	15.1700
RS86_98	2018-09-28 00:25:00	98	17020.0	14.480	14.510	14.580	14.630	14.360	14.410		15.5900	15.1700
RS86_98	2018-09-28 00:20:00	98	17020.0	14.460	14.510	14.670	14.700	14.330	14.400		15.5800	15.1700
RS86_98	2018-09-28 00:15:00	98	17020.0	15.000	14.970	15.250	15.210	14.690	14.710		15.5800	15.1700
RS86_98	2018-09-28 00:10:00	98	17020.0	15.250	15.210	15.270	15.220	15.250	15.200		15.5700	15.1600
RS86_98	2018-09-28 00:05:00	98	17020.0	15.270	15.230	15.330	15.270	15.250	15.200		15.5700	15.1600
RS86_98	2018-09-28 00:00:00	98	17020.0	15.440	15.370	15.540	15.470	15.330	15.270		15.5700	15.1600
RS86_98	2018-09-27 23:55:00	98	17020.0	15.560	15.470	15.570	15.480	15.540	15.470		15.5700	15.1600
RS86_98	2018-09-27 23:50:00	98	17020.0	15.530	15.440	15.560	15.470	15.500	15.400		15.5600	15.1600
RS86_98	2018-09-27 23:45:00	98	17020.0	15.440	15.350	15.500	15.400	15.350	15.280		15.5600	15.1600
RS86_98	2018-09-27 23:40:00	98	17020.0	15.250	15.210	15.350	15.280	15.160	15.150		15.5700	15.1600
RS86_98	2018-09-27 23:35:00	98	17020.0	15.260	15.190	15.500	15.390	15.140	15.100		15.5600	15.1600
RS86_98	2018-09-27 23:30:00	98	17020.0	15.750	15.680	15.920	15.930	15.510	15.400		15.5600	15.1600
RS86_98	2018-09-27 23:25:00	98	17020.0	15.900	15.930	15.930	15.950	15.890	15.900		15.5500	15.1600
RS86_98	2018-09-27 23:20:00	98	17020.0	15.870	15.890	15.890	15.900	15.850	15.870		15.5500	15.1600
RS86_98	2018-09-27 23:15:00	98	17020.0	15.910	15.920	15.930	15.930	15.880	15.900		15.5500	15.1600
RS86_98	2018-09-27 23:10:00	98	17020.0	15.860	15.890	15.880	15.910	15.840	15.870		15.5500	15.1600
RS86_98	2018-09-27 23:05:00	98	17020.0	15.900	15.930	15.970	15.990	15.860	15.870		15.5400	15.1500
RS86_98	2018-09-27 23:00:00	98	17020.0	16.110	16.090	16.240	16.200	15.990	16.000		15.5400	15.1500
RS86_98	2018-09-27 22:55:00	98	17020.0	16.240	16.220	16.260	16.250	16.190	16.170		15.5400	15.1500
RS86_98	2018-09-27 22:50:00	98	17020.0	16.130	16.140	16.190	16.170	16.080	16.110		15.5400	15.1500
RS86_98	2018-09-27 22:45:00	98	17020.0	16.020	16.050	16.080	16.110	15.970	16.000		15.5300	15.1500
RS86_98	2018-09-27 22:40:00	98	17020.0	15.940	15.940	15.960	16.000	15.920	15.900		15.5300	15.1400
RS86_98	2018-09-27 22:35:00	98	17020.0	16.050	16.010	16.160	16.110	15.970	15.930		15.5300	15.1400
RS86_98	2018-09-27 22:30:00	98	17020.0	16.270	16.220	16.390	16.330	16.160	16.120		15.5200	15.1400
RS86_98	2018-09-27 22:25:00	98	17020.0	16.500	16.440	16.600	16.550	16.400	16.330		15.5200	15.1400
RS86_98	2018-09-27 22:20:00	98	17020.0	16.670	16.650	16.690	16.700	16.610	16.560		15.5200	15.1400
RS86_98	2018-09-27 22:15:00	98	17020.0	16.790	16.810	16.970	16.980	16.680	16.690		15.5200	15.1400
RS86_98	2018-09-27 22:10:00	98	17020.0	17.050	17.020	17.080	17.020	16.980	16.980		15.5100	15.1400
RS86_98	2018-09-27 22:05:00	98	17020.0	17.100	17.040	17.120	17.070	17.080	17.020		15.5100	15.1300
RS86_98	2018-09-27 22:00:00	98	17020.0	17.130	17.080	17.130	17.090	17.120	17.070		15.5000	15.1300
RS86_98	2018-09-27 21:55:00	98	17020.0	17.170	17.130	17.210	17.180	17.140	17.090		15.5000	15.1300
RS86_98	2018-09-27 21:50:00	98	17020.0	17.290	17.240	17.340	17.330	17.220	17.180		15.5000	15.1300
RS86_98	2018-09-27 21:45:00	98	17020.0	17.390	17.380	17.430	17.410	17.340	17.330		15.5000	15.1300
RS86_98	2018-09-27 21:40:00	98	17020.0	17.450	17.410	17.460	17.430	17.430	17.400		15.5000	15.1300
RS86_98	2018-09-27 21:35:00	98	17020.0	17.390	17.360	17.430	17.400	17.340	17.330		15.5000	15.1300
RS86_98	2018-09-27 21:30:00	98	17020.0	17.400	17.350	17.490	17.420	17.340	17.310		15.4900	15.1300
RS86_98	2018-09-27 21:25:00	98	17020.0	17.560	17.490	17.590	17.530	17.490	17.440		15.4900	15.1300
RS86_98	2018-09-27 21:20:00	98	17020.0	17.590	17.540	17.610	17.550	17.550	17.500		15.4800	15.1300
RS86_98	2018-09-27 21:15:00	98	17020.0	17.520	17.500	17.550	17.550	17.500	17.480		15.4800	15.1200
RS86_98	2018-09-27 21:10:00	98	17020.0	17.670	17.660	17.800	17.780	17.550	17.550		15.4800	15.1200
RS86_98	2018-09-27 21:05:00	98	17020.0	17.960	17.950	18.100	18.120	17.820	17.790		15.4800	15.1300
RS86_98	2018-09-27 21:00:00	98	17020.0	18.210	18.220	18.270	18.270	18.110	18.130		15.4800	15.1200
RS86_98	2018-09-27 20:55:00	98	17020.0	18.270	18.260	18.290	18.280	18.260	18.260		15.4700	15.1200
RS86_98	2018-09-27 20:50:00	98	17020.0	18.320	18.320	18.430	18.420	18.260	18.260		15.4700	15.1200
RS86_98	2018-09-27 20:45:00	98	17020.0	18.470	18.470	18.490	18.490	18.440	18.420		15.4700	15.1200
RS86_98	2018-09-27 20:40:00	98	17020.0	18.450	18.450	18.470	18.460	18.440	18.440		15.4600	15.1200
RS86_98	2018-09-27 20:35:00	98	17020.0	18.410	18.410	18.440	18.450	18.390	18.380		15.4600	15.1200
RS86_98	2018-09-27 20:30:00	98	17020.0	18.480	18.430	18.580	18.510	18.400	18.380		15.4500	15.1200
RS86_98	2018-09-27 20:25:00	98	17020.0	18.700	18.630	18.810	18.740	18.580	18.510		15.4500	15.1200
RS86_98	2018-09-27 20:20:00	98	17020.0	18.940	18.840	19.080	18.940	18.820	18.750		15.4500	15.1200
RS86_98	2018-09-27 20:15:00	98	17020.0	19.220	19.090	19.370	19.250	19.080	18.940		15.4500	15.1200
RS86_98	2018-09-27 20:10:00	98	17020.0	19.510	19.400	19.610	19.510	19.380	19.250		15.4500	15.1200
RS86_98	2018-09-27 20:05:00	98	17020.0	19.650	19.540	19.700	19.580	19.610	19.510		15.4500	15.1100
RS86_98	2018-09-27 20:00:00	98	17020.0	19.740	19.640	19.790	19.700	19.700	19.580		15.4500	15.1100
RS86_98	2018-09-27 19:55:00	98	17020.0	19.830	19.750	19.860	19.790	19.790	19.700		15.4400	15.1100
RS86_98	2018-09-27 19:50:00	98	17020.0	19.880	19.810	19.910	19.840	19.860	19.790		15.4400	15.1100
RS86_98	2018-09-27 19:45:00	98	17020.0	19.930	19.880	19.980	19.930	19.910	19.840		15.4300	15.1100
RS86_98	2018-09-27 19:40:00	98	17020.0	20.050	20.020	20.120	20.090	19.990	19.940		15.4300	15.1100
RS86_98	2018-09-27 19:35:00	98	17020.0	20.230	20.210	20.330	20.320	20.130	20.090		15.4300	15.1100
RS86_98	2018-09-27 19:30:00	98	17020.0	20.420	20.410	20.510	20.500	20.330	20.330		15.4300	15.1000
RS86_98	2018-09-27 19:25:00	98	17020.0	20.610	20.590	20.680	20.660	20.540	20.500		15.4300	15.1000
RS86_98	2018-09-27 19:20:00	98	17020.0	20.780	20.750	20.890	20.850	20.680	20.670		15.4200	15.1000
RS86_98	2018-09-27 19:15:00	98	17020.0	21.050	20.990	21.200	21.120	20.890	20.850		15.4200	15.1000
RS86_98	2018-09-27 19:10:00	98	17020.0	21.350	21.290	21.470	21.420	21.230	21.130		15.4200	15.1000
RS86_98	2018-09-27 19:05:00	98	17020.0	21.580	21.530	21.660	21.600	21.470	21.430		15.4100	15.1000
RS86_98	2018-09-27 19:00:00	98	17020.0	21.700	21.650	21.760	21.710	21.660	21.610		15.4100	15.0900
RS86_98	2018-09-27 18:55:00	98	17020.0	21.790	21.780	21.830	21.830	21.760	21.720		15.4100	15.0900
RS86_98	2018-09-27 18:50:00	98	17020.0	21.950	21.930	22.140	22.100	21.830	21.830		15.4000	15.0900
RS86_98	2018-09-27 18:45:00	98	17020.0	22.270	22.240	22.330	22.290	22.150	22.110		15.4000	15.0800
RS86_98	2018-09-27 18:40:00	98	17020.0	22.380	22.350	22.470	22.440	22.330	22.290		15.4000	15.0800
RS86_98	2018-09-27 18:35:00	98	17020.0	22.710	22.650	22.920	22.850	22.480	22.460		15.4000	15.0800
RS86_98	2018-09-27 18:30:00	98	17020.0	23.100	23.040	23.280	23.220	22.940	22.850		15.4000	15.0800
RS86_98	2018-09-27 18:25:00	98	17020.0	23.430	23.390	23.530	23.490	23.290	23.230		15.4000	15.0800
RS86_98	2018-09-27 18:20:00	98	17020.0	23.640	23.620	23.750	23.750	23.540	23.510		15.4000	15.0800
RS86_98	2018-09-27 18:15:00	98	17020.0	23.900	23.880	24.050	24.030	23.760	23.750		15.4000	15.0800
RS86_98	2018-09-27 18:10:00	98	17020.0	24.160	24.130	24.210	24.200	24.070	24.040		15.3900	15.0800
RS86_98	2018-09-27 18:05:00	98	17020.0	24.330	24.310	24.470	24.450	24.230	24.200		15.3900	15.0800
RS86_98	2018-09-27 18:00:00	98	17020.0	24.640	24.620	24.800	24.790	24.490	24.470		15.3900	15.0800
RS86_98	2018-09-27 17:55:00	98	17020.0	24.930	24.940	25.040	25.040	24.820	24.820		15.3900	15.0800
RS86_98	2018-09-27 17:50:00	98	17020.0	25.150	25.150	25.230	25.240	25.050	25.050		15.3900	15.0800
RS86_98	2018-09-27 17:45:00	98	17020.0	25.280	25.290	25.320	25.340	25.230	25.240		15.3900	15.0800
RS86_98	2018-09-27 17:40:00	98	17020.0	25.380	25.370	25.460	25.450	25.320	25.340		15.3900	15.0800
RS86_98	2018-09-27 17:35:00	98	17020.0	25.650	25.610	25.820	25.770	25.490	25.450		15.3900	15.0800
RS86_98	2018-09-27 17:30:00	98	17020.0	25.950	25.920	26.050	26.040	25.830	25.790		15.3900	15.0800
RS86_98	2018-09-27 17:25:00	98	17020.0	26.170	26.160	26.310	26.310	26.050	26.040		15.3900	15.0800
RS86_98	2018-09-27 17:20:00	98	17020.0	26.540	26.500	26.730	26.690	26.330	26.310		15.3900	15.0700
RS86_98	2018-09-27 17:15:00	98	17020.0	26.970	26.930	27.150	27.150	26.750	26.710		15.3900	15.0700
RS86_98	2018-09-27 17:10:00	98	17020.0	27.300	27.320	27.500	27.530	27.150	27.150		15.3800	15.0700
RS86_98	2018-09-27 17:05:00	98	17020.0	27.640	27.660	27.750	27.780	27.510	27.530		15.3700	15.0700
RS86_98	2018-09-27 17:00:00	98	17020.0	27.860	27.900	27.950	27.990	27.750	27.780		15.3700	15.0700
RS86_98	2018-09-27 16:55:00	98	17020.0	28.030	28.090	28.120	28.180	27.950	28.010		15.3700	15.0700
RS86_98	2018-09-27 16:50:00	98	17020.0	28.220	28.290	28.290	28.410	28.140	28.210		15.3700	15.0700
RS86_98	2018-09-27 16:45:00	98	17020.0	28.350	28.460	28.410	28.510	28.310	28.410		15.3700	15.0700
RS86_98	2018-09-27 16:40:00	98	17020.0	28.440	28.550	28.490	28.610	28.390	28.490		15.3700	15.0700
RS86_98	2018-09-27 16:35:00	98	17020.0	28.530	28.640	28.570	28.670	28.510	28.610		15.3700	15.0700
RS86_98	2018-09-27 16:30:00	98	17020.0	28.600	28.700	28.650	28.750	28.560	28.650		15.3700	15.0700
RS86_98	2018-09-27 16:25:00	98	17020.0	28.700	28.820	28.740	28.890	28.670	28.750		15.3700	15.0700
RS86_98	2018-09-27 16:20:00	98	17020.0	28.780	28.960	28.810	29.030	28.750	28.890		15.3700	15.0700
RS86_98	2018-09-27 16:15:00	98	17020.0	28.870	29.130	28.930	29.230	28.810	29.020		15.3700	15.0700
RS86_98	2018-09-27 16:10:00	98	17020.0	29.040	29.300	29.140	29.310	28.950	29.230		15.3700	15.0700
RS86_98	2018-09-27 16:05:00	98	17020.0	29.320	29.410	29.550	29.530	29.150	29.310		15.3700	15.0700