Site Date LOGGERID PROGID AIRTEMP_MEAN_225_0_02 AIRTEMP_MEAN_225_0_03 AIRTEMP_MAX_225_0_02 AIRTEMP_MAX_225_0_03 AIRTEMP_MIN_225_0_02 AIRTEMP_MIN_225_0_03 SOILTEMP_MEAN_0_10_01 SOILTEMP_MEAN_0_20_02 SOILTEMP_MEAN_0_30_03 Temp Intensity DataSetName
RS86_98 2018-07-20 08:05:00 98 17020.0 13.260 13.930 13.350 13.970 13.140 13.890 17.4400 17.2500 16.0700      
RS86_98 2018-07-20 08:00:00 98 17020.0 12.930 13.730 13.130 13.880 12.720 13.590 17.4500 17.2600 16.0700      
RS86_98 2018-07-20 07:55:00 98 17020.0 12.510 13.610 12.690 13.670 12.350 13.590 17.4500 17.2600 16.0800      
RS86_98 2018-07-20 07:50:00 98 17020.0 12.270 13.910 12.350 14.020 12.160 13.680 17.4600 17.2700 16.0800      
RS86_98 2018-07-20 07:45:00 98 17020.0 12.030 13.860 12.150 14.010 11.900 13.720 17.4600 17.2700 16.0800      
RS86_98 2018-07-20 07:40:00 98 17020.0 11.770 13.370 11.880 13.740 11.690 12.930 17.4600 17.2600 16.0800      
RS86_98 2018-07-20 07:35:00 98 17020.0 11.630 12.330 11.680 12.890 11.570 11.770 17.4700 17.2600 16.0800      
RS86_98 2018-07-20 07:30:00 98 17020.0 11.530 11.610 11.570 11.750 11.460 11.510 17.4700 17.2700 16.0800      
RS86_98 2018-07-20 07:25:00 98 17020.0 11.380 11.420 11.450 11.500 11.320 11.360 17.4800 17.2700 16.0800      
RS86_98 2018-07-20 07:20:00 98 17020.0 11.250 11.300 11.320 11.360 11.180 11.240 17.4800 17.2700 16.0900      
RS86_98 2018-07-20 07:15:00 98 17020.0 11.110 11.180 11.170 11.240 11.040 11.120 17.4900 17.2700 16.0900      
RS86_98 2018-07-20 07:10:00 98 17020.0 10.960 11.050 11.030 11.120 10.890 10.980 17.5000 17.2700 16.0900      
RS86_98 2018-07-20 07:05:00 98 17020.0 10.820 10.880 10.890 10.980 10.770 10.820 17.5000 17.2800 16.0900      
RS86_98 2018-07-20 07:00:00 98 17020.0 10.700 10.750 10.770 10.820 10.650 10.700 17.5000 17.2800 16.1000      
RS86_98 2018-07-20 06:55:00 98 17020.0 10.590 10.630 10.650 10.700 10.530 10.580 17.5100 17.2900 16.1000      
RS86_98 2018-07-20 06:50:00 98 17020.0 10.450 10.480 10.530 10.560 10.370 10.400 17.5100 17.2900 16.1000      
RS86_98 2018-07-20 06:45:00 98 17020.0 10.290 10.300 10.370 10.390 10.210 10.220 17.5100 17.2900 16.1000      
RS86_98 2018-07-20 06:40:00 98 17020.0 10.120 10.120 10.200 10.200 10.050 10.060 17.5100 17.2900 16.1000      
RS86_98 2018-07-20 06:35:00 98 17020.0 10.010 10.020 10.050 10.060 9.990 9.990 17.5200 17.2900 16.1000      
RS86_98 2018-07-20 06:30:00 98 17020.0 9.990 10.000 10.000 10.000 9.990 9.990 17.5200 17.2900 16.0900      
RS86_98 2018-07-20 06:25:00 98 17020.0 9.950 9.950 9.990 10.000 9.890 9.860 17.5300 17.2900 16.0900      
RS86_98 2018-07-20 06:20:00 98 17020.0 9.810 9.770 9.890 9.840 9.730 9.700 17.5300 17.2900 16.0900      
RS86_98 2018-07-20 06:15:00 98 17020.0 9.660 9.640 9.720 9.700 9.610 9.580 17.5400 17.2900 16.0900      
RS86_98 2018-07-20 06:10:00 98 17020.0 9.620 9.590 9.630 9.610 9.610 9.580 17.5400 17.2900 16.0900      
RS86_98 2018-07-20 06:05:00 98 17020.0 9.660 9.630 9.680 9.660 9.630 9.610 17.5400 17.2900 16.0800      
RS86_98 2018-07-20 06:00:00 98 17020.0 9.660 9.650 9.680 9.660 9.630 9.630 17.5500 17.2900 16.0800      
RS86_98 2018-07-20 05:55:00 98 17020.0 9.600 9.590 9.630 9.620 9.590 9.560 17.5500 17.3000 16.0800      
RS86_98 2018-07-20 05:50:00 98 17020.0 9.530 9.520 9.590 9.560 9.470 9.480 17.5500 17.3000 16.0800      
RS86_98 2018-07-20 05:45:00 98 17020.0 9.480 9.500 9.510 9.530 9.470 9.480 17.5500 17.3100 16.0800      
RS86_98 2018-07-20 05:40:00 98 17020.0 9.550 9.580 9.590 9.600 9.510 9.540 17.5600 17.3000 16.0800      
RS86_98 2018-07-20 05:35:00 98 17020.0 9.570 9.580 9.590 9.600 9.530 9.530 17.5600 17.3000 16.0800      
RS86_98 2018-07-20 05:30:00 98 17020.0 9.480 9.480 9.530 9.520 9.430 9.420 17.5700 17.3100 16.0800      
RS86_98 2018-07-20 05:25:00 98 17020.0 9.390 9.390 9.420 9.420 9.370 9.370 17.5700 17.3100 16.0800      
RS86_98 2018-07-20 05:20:00 98 17020.0 9.420 9.420 9.470 9.470 9.370 9.380 17.5800 17.3100 16.0800      
RS86_98 2018-07-20 05:15:00 98 17020.0 9.540 9.550 9.610 9.600 9.470 9.480 17.5800 17.3000 16.0800      
RS86_98 2018-07-20 05:10:00 98 17020.0 9.610 9.580 9.630 9.610 9.590 9.540 17.5800 17.3000 16.0800      
RS86_98 2018-07-20 05:05:00 98 17020.0 9.550 9.470 9.590 9.520 9.540 9.450 17.5900 17.3100 16.0800      
RS86_98 2018-07-20 05:00:00 98 17020.0 9.550 9.500 9.570 9.510 9.550 9.480 17.5900 17.3100 16.0800      
RS86_98 2018-07-20 04:55:00 98 17020.0 9.570 9.530 9.590 9.560 9.570 9.520 17.5900 17.3100 16.0800      
RS86_98 2018-07-20 04:50:00 98 17020.0 9.620 9.590 9.660 9.620 9.590 9.560 17.5900 17.3100 16.0800      
RS86_98 2018-07-20 04:45:00 98 17020.0 9.660 9.620 9.670 9.640 9.660 9.620 17.5900 17.3100 16.0800      
RS86_98 2018-07-20 04:40:00 98 17020.0 9.710 9.660 9.730 9.700 9.670 9.640 17.6000 17.3100 16.0700      
RS86_98 2018-07-20 04:35:00 98 17020.0 9.770 9.740 9.810 9.790 9.740 9.700 17.6000 17.3100 16.0800      
RS86_98 2018-07-20 04:30:00 98 17020.0 9.840 9.820 9.850 9.830 9.810 9.770 17.6100 17.3100 16.0800      
RS86_98 2018-07-20 04:25:00 98 17020.0 9.760 9.710 9.810 9.770 9.720 9.670 17.6100 17.3200 16.0700      
RS86_98 2018-07-20 04:20:00 98 17020.0 9.760 9.690 9.780 9.700 9.740 9.680 17.6100 17.3200 16.0800      
RS86_98 2018-07-20 04:15:00 98 17020.0 9.790 9.710 9.800 9.710 9.780 9.710 17.6100 17.3200 16.0700      
RS86_98 2018-07-20 04:10:00 98 17020.0 9.800 9.700 9.800 9.710 9.790 9.690 17.6200 17.3200 16.0700      
RS86_98 2018-07-20 04:05:00 98 17020.0 9.810 9.700 9.810 9.720 9.790 9.690 17.6200 17.3200 16.0700      
RS86_98 2018-07-20 04:00:00 98 17020.0 9.790 9.700 9.790 9.710 9.780 9.690 17.6300 17.3200 16.0700      
RS86_98 2018-07-20 03:55:00 98 17020.0 9.800 9.730 9.820 9.750 9.790 9.710 17.6300 17.3200 16.0700      
RS86_98 2018-07-20 03:50:00 98 17020.0 9.850 9.780 9.890 9.810 9.810 9.750 17.6300 17.3200 16.0700      
RS86_98 2018-07-20 03:45:00 98 17020.0 9.920 9.860 9.950 9.890 9.890 9.820 17.6400 17.3200 16.0700      
RS86_98 2018-07-20 03:40:00 98 17020.0 9.970 9.920 9.990 9.940 9.950 9.890 17.6400 17.3200 16.0700      
RS86_98 2018-07-20 03:35:00 98 17020.0 10.010 9.970 10.030 10.000 9.990 9.950 17.6400 17.3200 16.0700      
RS86_98 2018-07-20 03:30:00 98 17020.0 10.080 10.050 10.130 10.110 10.040 10.010 17.6500 17.3200 16.0600      
RS86_98 2018-07-20 03:25:00 98 17020.0 10.170 10.170 10.210 10.210 10.140 10.110 17.6500 17.3200 16.0600      
RS86_98 2018-07-20 03:20:00 98 17020.0 10.210 10.210 10.220 10.210 10.210 10.210 17.6600 17.3200 16.0600      
RS86_98 2018-07-20 03:15:00 98 17020.0 10.240 10.220 10.260 10.230 10.220 10.210 17.6600 17.3200 16.0600      
RS86_98 2018-07-20 03:10:00 98 17020.0 10.210 10.170 10.240 10.190 10.190 10.140 17.6700 17.3200 16.0600      
RS86_98 2018-07-20 03:05:00 98 17020.0 10.280 10.240 10.310 10.290 10.240 10.190 17.6700 17.3200 16.0600      
RS86_98 2018-07-20 03:00:00 98 17020.0 10.360 10.330 10.410 10.390 10.310 10.290 17.6700 17.3200 16.0600      
RS86_98 2018-07-20 02:55:00 98 17020.0 10.490 10.470 10.530 10.510 10.420 10.400 17.6700 17.3200 16.0600      
RS86_98 2018-07-20 02:50:00 98 17020.0 10.530 10.490 10.540 10.500 10.520 10.470 17.6700 17.3200 16.0600      
RS86_98 2018-07-20 02:45:00 98 17020.0 10.600 10.560 10.680 10.620 10.540 10.490 17.6700 17.3200 16.0500      
RS86_98 2018-07-20 02:40:00 98 17020.0 10.730 10.660 10.740 10.670 10.690 10.630 17.6800 17.3200 16.0500      
RS86_98 2018-07-20 02:35:00 98 17020.0 10.720 10.650 10.740 10.670 10.690 10.640 17.6800 17.3200 16.0500      
RS86_98 2018-07-20 02:30:00 98 17020.0 10.680 10.650 10.690 10.650 10.680 10.650 17.6800 17.3200 16.0500      
RS86_98 2018-07-20 02:25:00 98 17020.0 10.720 10.680 10.740 10.690 10.690 10.650 17.6900 17.3300 16.0500      
RS86_98 2018-07-20 02:20:00 98 17020.0 10.730 10.680 10.760 10.690 10.720 10.670 17.6900 17.3300 16.0500      
RS86_98 2018-07-20 02:15:00 98 17020.0 10.820 10.740 10.870 10.810 10.770 10.690 17.6900 17.3300 16.0500      
RS86_98 2018-07-20 02:10:00 98 17020.0 10.890 10.840 10.900 10.850 10.870 10.810 17.6900 17.3300 16.0500      
RS86_98 2018-07-20 02:05:00 98 17020.0 10.850 10.830 10.870 10.850 10.840 10.820 17.6900 17.3300 16.0500      
RS86_98 2018-07-20 02:00:00 98 17020.0 10.870 10.870 10.930 10.910 10.850 10.830 17.7000 17.3300 16.0500      
RS86_98 2018-07-20 01:55:00 98 17020.0 10.990 10.980 11.050 11.030 10.930 10.930 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:50:00 98 17020.0 11.110 11.090 11.170 11.150 11.050 11.040 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:45:00 98 17020.0 11.210 11.180 11.230 11.210 11.170 11.150 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:40:00 98 17020.0 11.230 11.180 11.240 11.190 11.210 11.170 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:35:00 98 17020.0 11.250 11.220 11.260 11.230 11.240 11.190 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:30:00 98 17020.0 11.260 11.230 11.260 11.230 11.250 11.230 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:25:00 98 17020.0 11.260 11.230 11.260 11.230 11.250 11.210 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:20:00 98 17020.0 11.220 11.170 11.250 11.210 11.200 11.150 17.7100 17.3300 16.0500      
RS86_98 2018-07-20 01:15:00 98 17020.0 11.200 11.160 11.220 11.170 11.190 11.140 17.7200 17.3300 16.0500      
RS86_98 2018-07-20 01:10:00 98 17020.0 11.250 11.210 11.280 11.250 11.220 11.170 17.7200 17.3300 16.0500      
RS86_98 2018-07-20 01:05:00 98 17020.0 11.330 11.290 11.390 11.330 11.280 11.250 17.7200 17.3300 16.0500      
RS86_98 2018-07-20 01:00:00 98 17020.0 11.440 11.390 11.480 11.430 11.390 11.330 17.7300 17.3300 16.0500      
RS86_98 2018-07-20 00:55:00 98 17020.0 11.510 11.480 11.540 11.510 11.480 11.440 17.7300 17.3300 16.0500      
RS86_98 2018-07-20 00:50:00 98 17020.0 11.630 11.600 11.680 11.650 11.540 11.520 17.7300 17.3300 16.0500      
RS86_98 2018-07-20 00:45:00 98 17020.0 11.690 11.650 11.700 11.660 11.680 11.640 17.7300 17.3300 16.0500      
RS86_98 2018-07-20 00:40:00 98 17020.0 11.730 11.700 11.780 11.740 11.710 11.660 17.7300 17.3300 16.0500      
RS86_98 2018-07-20 00:35:00 98 17020.0 11.830 11.800 11.900 11.860 11.780 11.740 17.7300 17.3300 16.0500      
RS86_98 2018-07-20 00:30:00 98 17020.0 11.940 11.910 12.010 11.980 11.900 11.860 17.7300 17.3300 16.0500      
RS86_98 2018-07-20 00:25:00 98 17020.0 12.100 12.080 12.180 12.160 12.010 11.980 17.7400 17.3300 16.0400      
RS86_98 2018-07-20 00:20:00 98 17020.0 12.230 12.220 12.250 12.250 12.180 12.160 17.7500 17.3300 16.0400      
RS86_98 2018-07-20 00:15:00 98 17020.0 12.230 12.200 12.250 12.230 12.220 12.190 17.7600 17.3300 16.0400      
RS86_98 2018-07-20 00:10:00 98 17020.0 12.240 12.200 12.270 12.230 12.210 12.170 17.7600 17.3300 16.0400      
RS86_98 2018-07-20 00:05:00 98 17020.0 12.290 12.250 12.310 12.270 12.270 12.230 17.7600 17.3300 16.0400      
RS86_98 2018-07-20 00:00:00 98 17020.0 12.320 12.280 12.330 12.290 12.310 12.270 17.7600 17.3300 16.0400      
RS86_98 2018-07-19 23:55:00 98 17020.0 12.320 12.250 12.350 12.270 12.310 12.240 17.7600 17.3300 16.0400      
RS86_98 2018-07-19 23:50:00 98 17020.0 12.370 12.290 12.390 12.310 12.350 12.260 17.7600 17.3300 16.0400      
RS86_98 2018-07-19 23:45:00 98 17020.0 12.420 12.350 12.470 12.400 12.390 12.310 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:40:00 98 17020.0 12.500 12.460 12.550 12.510 12.470 12.410 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:35:00 98 17020.0 12.600 12.570 12.650 12.630 12.550 12.510 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:30:00 98 17020.0 12.730 12.690 12.800 12.760 12.660 12.630 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:25:00 98 17020.0 12.840 12.800 12.900 12.860 12.800 12.760 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:20:00 98 17020.0 12.930 12.890 12.970 12.940 12.900 12.860 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:15:00 98 17020.0 13.060 13.000 13.140 13.060 12.980 12.940 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:10:00 98 17020.0 13.210 13.120 13.270 13.190 13.150 13.070 17.7500 17.3300 16.0300      
RS86_98 2018-07-19 23:05:00 98 17020.0 13.320 13.270 13.390 13.360 13.270 13.190 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 23:00:00 98 17020.0 13.470 13.440 13.540 13.500 13.400 13.360 17.7500 17.3300 16.0300      
RS86_98 2018-07-19 22:55:00 98 17020.0 13.580 13.520 13.620 13.530 13.540 13.510 17.7500 17.3300 16.0300      
RS86_98 2018-07-19 22:50:00 98 17020.0 13.650 13.560 13.670 13.580 13.620 13.530 17.7500 17.3300 16.0300      
RS86_98 2018-07-19 22:45:00 98 17020.0 13.740 13.640 13.810 13.730 13.660 13.580 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 22:40:00 98 17020.0 13.880 13.790 13.940 13.850 13.810 13.730 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 22:35:00 98 17020.0 13.990 13.920 14.040 13.960 13.940 13.850 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 22:30:00 98 17020.0 14.000 13.940 14.040 13.960 13.960 13.890 17.7500 17.3300 16.0300      
RS86_98 2018-07-19 22:25:00 98 17020.0 13.970 13.890 14.040 13.940 13.940 13.870 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 22:20:00 98 17020.0 14.120 14.030 14.190 14.100 14.040 13.960 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 22:15:00 98 17020.0 14.270 14.160 14.320 14.210 14.190 14.110 17.7600 17.3300 16.0300      
RS86_98 2018-07-19 22:10:00 98 17020.0 14.370 14.290 14.440 14.360 14.330 14.220 17.7600 17.3200 16.0300      
RS86_98 2018-07-19 22:05:00 98 17020.0 14.520 14.470 14.560 14.530 14.460 14.370 17.7600 17.3200 16.0300      
RS86_98 2018-07-19 22:00:00 98 17020.0 14.590 14.540 14.610 14.550 14.560 14.530 17.7600 17.3200 16.0300      
RS86_98 2018-07-19 21:55:00 98 17020.0 14.660 14.590 14.710 14.640 14.610 14.550 17.7600 17.3200 16.0300      
RS86_98 2018-07-19 21:50:00 98 17020.0 14.770 14.700 14.820 14.740 14.710 14.650 17.7600 17.3200 16.0200      
RS86_98 2018-07-19 21:45:00 98 17020.0 14.860 14.810 14.880 14.860 14.820 14.740 17.7600 17.3200 16.0200      
RS86_98 2018-07-19 21:40:00 98 17020.0 14.920 14.900 14.950 14.930 14.880 14.860 17.7600 17.3200 16.0200      
RS86_98 2018-07-19 21:35:00 98 17020.0 14.990 14.990 15.030 15.020 14.950 14.930 17.7600 17.3200 16.0200      
RS86_98 2018-07-19 21:30:00 98 17020.0 15.100 15.090 15.140 15.140 15.040 15.030 17.7600 17.3200 16.0200      
RS86_98 2018-07-19 21:25:00 98 17020.0 15.200 15.210 15.300 15.300 15.140 15.140 17.7600 17.3200 16.0200      
RS86_98 2018-07-19 21:20:00 98 17020.0 15.360 15.350 15.410 15.390 15.290 15.300 17.7600 17.3200 16.0200      
RS86_98 2018-07-19 21:15:00 98 17020.0 15.440 15.430 15.470 15.460 15.410 15.390 17.7600 17.3100 16.0200      
RS86_98 2018-07-19 21:10:00 98 17020.0 15.490 15.470 15.520 15.490 15.470 15.460 17.7500 17.3100 16.0100      
RS86_98 2018-07-19 21:05:00 98 17020.0 15.560 15.530 15.590 15.560 15.520 15.490 17.7500 17.3100 16.0100      
RS86_98 2018-07-19 21:00:00 98 17020.0 15.580 15.560 15.590 15.560 15.580 15.540 17.7500 17.3100 16.0100      
RS86_98 2018-07-19 20:55:00 98 17020.0 15.580 15.560 15.600 15.590 15.560 15.550 17.7500 17.3100 16.0100      
RS86_98 2018-07-19 20:50:00 98 17020.0 15.650 15.650 15.690 15.700 15.600 15.600 17.7500 17.3100 16.0100      
RS86_98 2018-07-19 20:45:00 98 17020.0 15.760 15.760 15.820 15.810 15.690 15.700 17.7500 17.3100 16.0100      
RS86_98 2018-07-19 20:40:00 98 17020.0 15.870 15.860 15.920 15.910 15.820 15.820 17.7500 17.3100 16.0100      
RS86_98 2018-07-19 20:35:00 98 17020.0 15.990 15.970 16.070 16.050 15.910 15.910 17.7500 17.3000 16.0100      
RS86_98 2018-07-19 20:30:00 98 17020.0 16.140 16.140 16.210 16.200 16.080 16.070 17.7500 17.3000 16.0100      
RS86_98 2018-07-19 20:25:00 98 17020.0 16.320 16.300 16.410 16.370 16.230 16.210 17.7500 17.3000 16.0000      
RS86_98 2018-07-19 20:20:00 98 17020.0 16.480 16.430 16.560 16.500 16.410 16.370 17.7500 17.3000 16.0000      
RS86_98 2018-07-19 20:15:00 98 17020.0 16.640 16.550 16.690 16.610 16.560 16.500 17.7500 17.3000 16.0000      
RS86_98 2018-07-19 20:10:00 98 17020.0 16.730 16.640 16.770 16.680 16.700 16.610 17.7500 17.3000 16.0000      
RS86_98 2018-07-19 20:05:00 98 17020.0 16.810 16.740 16.860 16.800 16.770 16.670 17.7500 17.3000 16.0000      
RS86_98 2018-07-19 20:00:00 98 17020.0 16.970 16.910 17.080 17.020 16.860 16.820 17.7400 17.3000 16.0000      
RS86_98 2018-07-19 19:55:00 98 17020.0 17.210 17.120 17.330 17.220 17.090 17.020 17.7400 17.3000 16.0000      
RS86_98 2018-07-19 19:50:00 98 17020.0 17.410 17.330 17.490 17.420 17.330 17.240 17.7400 17.3000 16.0000      
RS86_98 2018-07-19 19:45:00 98 17020.0 17.540 17.500 17.590 17.550 17.500 17.440 17.7400 17.2900 16.0000      
RS86_98 2018-07-19 19:40:00 98 17020.0 17.640 17.610 17.710 17.680 17.590 17.550 17.7400 17.2900 16.0000      
RS86_98 2018-07-19 19:35:00 98 17020.0 17.800 17.780 17.900 17.860 17.710 17.680 17.7400 17.2900 16.0000      
RS86_98 2018-07-19 19:30:00 98 17020.0 17.970 17.940 18.040 18.010 17.900 17.870 17.7300 17.2900 16.0000      
RS86_98 2018-07-19 19:25:00 98 17020.0 18.120 18.090 18.200 18.170 18.050 18.020 17.7300 17.2900 16.0000      
RS86_98 2018-07-19 19:20:00 98 17020.0 18.320 18.290 18.460 18.440 18.210 18.170 17.7300 17.2800 16.0000      
RS86_98 2018-07-19 19:15:00 98 17020.0 18.550 18.530 18.630 18.600 18.460 18.450 17.7300 17.2800 16.0000      
RS86_98 2018-07-19 19:10:00 98 17020.0 18.700 18.680 18.770 18.770 18.640 18.620 17.7300 17.2800 16.0000      
RS86_98 2018-07-19 19:05:00 98 17020.0 18.860 18.840 18.920 18.900 18.770 18.770 17.7300 17.2800 16.0000      
RS86_98 2018-07-19 19:00:00 98 17020.0 19.030 19.010 19.110 19.080 18.920 18.910 17.7300 17.2800 16.0000      
RS86_98 2018-07-19 18:55:00 98 17020.0 19.200 19.190 19.280 19.270 19.110 19.110 17.7200 17.2800 16.0000      
RS86_98 2018-07-19 18:50:00 98 17020.0 19.410 19.420 19.570 19.570 19.280 19.270 17.7200 17.2800 16.0000      
RS86_98 2018-07-19 18:45:00 98 17020.0 19.700 19.700 19.820 19.820 19.550 19.570 17.7100 17.2800 16.0000      
RS86_98 2018-07-19 18:40:00 98 17020.0 19.980 19.970 20.120 20.100 19.830 19.820 17.7000 17.2800 16.0000      
RS86_98 2018-07-19 18:35:00 98 17020.0 20.270 20.240 20.390 20.370 20.130 20.120 17.7000 17.2800 16.0000      
RS86_98 2018-07-19 18:30:00 98 17020.0 20.490 20.470 20.570 20.540 20.390 20.380 17.7000 17.2800 16.0000      
RS86_98 2018-07-19 18:25:00 98 17020.0 20.710 20.700 20.850 20.850 20.570 20.560 17.7000 17.2800 16.0000      
RS86_98 2018-07-19 18:20:00 98 17020.0 20.950 20.950 21.040 21.040 20.850 20.850 17.7000 17.2800 16.0000      
RS86_98 2018-07-19 18:15:00 98 17020.0 21.130 21.140 21.210 21.240 21.040 21.040 17.7000 17.2800 16.0000      
RS86_98 2018-07-19 18:10:00 98 17020.0 21.280 21.310 21.360 21.400 21.210 21.230 17.7000 17.2800 16.0000      
RS86_98 2018-07-19 18:05:00 98 17020.0 21.450 21.490 21.520 21.560 21.360 21.400 17.6900 17.2700 16.0000      
RS86_98 2018-07-19 18:00:00 98 17020.0 21.590 21.630 21.670 21.700 21.520 21.570 17.6800 17.2700 16.0000      
RS86_98 2018-07-19 17:55:00 98 17020.0 21.760 21.800 21.860 21.910 21.670 21.720 17.6800 17.2700 16.0000      
RS86_98 2018-07-19 17:50:00 98 17020.0 21.910 21.960 21.960 22.000 21.860 21.910 17.6800 17.2600 16.0000      
RS86_98 2018-07-19 17:45:00 98 17020.0 22.020 22.070 22.090 22.150 21.960 22.010 17.6800 17.2600 16.0000      
RS86_98 2018-07-19 17:40:00 98 17020.0 22.140 22.210 22.190 22.250 22.090 22.150 17.6800 17.2600 16.0000      
RS86_98 2018-07-19 17:35:00 98 17020.0 22.270 22.340 22.350 22.420 22.200 22.250 17.6700 17.2500 16.0000      
RS86_98 2018-07-19 17:30:00 98 17020.0 22.400 22.450 22.450 22.490 22.360 22.420 17.6700 17.2500 16.0000      
RS86_98 2018-07-19 17:25:00 98 17020.0 22.500 22.540 22.560 22.580 22.430 22.480 17.6700 17.2500 16.0000      
RS86_98 2018-07-19 17:20:00 98 17020.0 22.620 22.640 22.670 22.690 22.560 22.580 17.6600 17.2500 16.0000      
RS86_98 2018-07-19 17:15:00 98 17020.0 22.750 22.760 22.840 22.880 22.670 22.690 17.6500 17.2500 15.9900      
RS86_98 2018-07-19 17:10:00 98 17020.0 22.930 22.970 23.010 23.090 22.840 22.860 17.6500 17.2500 15.9900      
RS86_98 2018-07-19 17:05:00 98 17020.0 23.110 23.180 23.190 23.280 23.010 23.080 17.6500 17.2500 15.9900      
RS86_98 2018-07-19 17:00:00 98 17020.0 23.190 23.270 23.200 23.280 23.160 23.240 17.6500 17.2500 15.9900      
RS86_98 2018-07-19 16:55:00 98 17020.0 23.110 23.190 23.170 23.240 23.040 23.120 17.6500 17.2500 15.9900      
RS86_98 2018-07-19 16:50:00 98 17020.0 23.140 23.200 23.220 23.270 23.070 23.120 17.6400 17.2500 16.0000      
RS86_98 2018-07-19 16:45:00 98 17020.0 23.190 23.260 23.250 23.320 23.160 23.230 17.6400 17.2500 16.0000      
RS86_98 2018-07-19 16:40:00 98 17020.0 23.310 23.390 23.370 23.450 23.270 23.340 17.6300 17.2500 16.0000      
RS86_98 2018-07-19 16:35:00 98 17020.0 23.370 23.450 23.550 23.660 23.270 23.320 17.6300 17.2500 16.0000      
RS86_98 2018-07-19 16:30:00 98 17020.0 23.710 23.840 23.820 23.950 23.550 23.660 17.6300 17.2500 16.0000      
RS86_98 2018-07-19 16:25:00 98 17020.0 23.770 23.790 23.850 23.940 23.680 23.660 17.6300 17.2500 16.0000      
RS86_98 2018-07-19 16:20:00 98 17020.0 23.890 23.710 24.130 23.890 23.750 23.650 17.6300 17.2500 16.0100      
RS86_98 2018-07-19 16:15:00 98 17020.0 24.190 24.080 24.310 24.170 23.900 23.890 17.6200 17.2500 16.0000      
RS86_98 2018-07-19 16:10:00 98 17020.0 23.660 23.780 23.870 23.960 23.540 23.640 17.6200 17.2500 16.0000      
RS86_98 2018-07-19 16:05:00 98 17020.0 23.760 23.770 23.890 23.840 23.590 23.680 17.6200 17.2500 16.0000      
RS86_98 2018-07-19 16:00:00 98 17020.0 24.080 23.910 24.310 24.070 23.900 23.780 17.6100 17.2500 16.0000      
RS86_98 2018-07-19 15:55:00 98 17020.0 24.450 24.300 24.520 24.400 24.300 24.090 17.6100 17.2500 16.0000      
RS86_98 2018-07-19 15:50:00 98 17020.0 24.330 24.350 24.530 24.480 24.110 24.210 17.6100 17.2500 16.0000      
RS86_98 2018-07-19 15:45:00 98 17020.0 24.140 24.540 24.210 24.690 24.050 24.380 17.5900 17.2500 16.0000      
RS86_98 2018-07-19 15:40:00 98 17020.0 24.260 24.870 24.550 25.270 24.110 24.650 17.5900 17.2500 16.0100      
RS86_98 2018-07-19 15:35:00 98 17020.0 24.930 25.590 25.070 25.680 24.560 25.290 17.6000 17.2500 16.0100      
RS86_98 2018-07-19 15:30:00 98 17020.0 25.150 25.610 25.280 25.750 25.020 25.490 17.6000 17.2500 16.0100      
RS86_98 2018-07-19 15:25:00 98 17020.0 25.340 25.620 25.570 25.760 25.230 25.520 17.5900 17.2500 16.0100      
RS86_98 2018-07-19 15:20:00 98 17020.0 25.650 25.890 25.810 26.030 25.520 25.760 17.5800 17.2500 16.0000      
RS86_98 2018-07-19 15:15:00 98 17020.0 25.680 25.860 25.840 26.030 25.460 25.570 17.5800 17.2500 16.0000      
RS86_98 2018-07-19 15:10:00 98 17020.0 25.380 25.520 25.460 25.600 25.330 25.420 17.5800 17.2500 16.0000      
RS86_98 2018-07-19 15:05:00 98 17020.0 25.890 26.080 26.160 26.330 25.480 25.530 17.5700 17.2500 16.0000      
RS86_98 2018-07-19 15:00:00 98 17020.0 25.970 26.190 26.060 26.270 25.910 26.120 17.5700 17.2500 16.0000      
RS86_98 2018-07-19 14:55:00 98 17020.0 26.110 26.290 26.360 26.590 25.840 26.000 17.5700 17.2500 16.0000      
RS86_98 2018-07-19 14:50:00 98 17020.0 25.960 26.180 26.180 26.410 25.800 25.970 17.5700 17.2500 16.0000      
RS86_98 2018-07-19 14:45:00 98 17020.0 25.820 25.980 25.970 26.140 25.710 25.880 17.5700 17.2500 16.0100      
RS86_98 2018-07-19 14:40:00 98 17020.0 25.830 26.060 25.950 26.160 25.620 25.920 17.5600 17.2500 16.0000      
RS86_98 2018-07-19 14:35:00 98 17020.0 25.670 26.020 25.890 26.160 25.540 25.860 17.5600 17.2500 16.0000      
RS86_98 2018-07-19 14:30:00 98 17020.0 26.230 26.560 26.430 26.690 25.870 26.150 17.5600 17.2500 16.0000      
RS86_98 2018-07-19 14:25:00 98 17020.0 26.150 26.510 26.300 26.650 26.050 26.390 17.5600 17.2500 16.0000      
RS86_98 2018-07-19 14:20:00 98 17020.0 26.220 26.450 26.340 26.560 26.030 26.220 17.5600 17.2500 16.0100      
RS86_98 2018-07-19 14:15:00 98 17020.0 25.610 25.820 26.000 26.210 25.370 25.630 17.5500 17.2600 16.0100      
RS86_98 2018-07-19 14:10:00 98 17020.0 25.500 25.680 25.630 25.800 25.390 25.560 17.5500 17.2600 16.0100      
RS86_98 2018-07-19 14:05:00 98 17020.0 25.440 25.570 25.630 25.730 25.330 25.460 17.5400 17.2600 16.0000      
RS86_98 2018-07-19 14:00:00 98 17020.0 25.400 25.490 25.540 25.650 25.200 25.320 17.5400 17.2600 16.0000      
RS86_98 2018-07-19 13:55:00 98 17020.0 25.370 25.400 25.620 25.650 25.080 25.110 17.5400 17.2600 16.0000      
RS86_98 2018-07-19 13:50:00 98 17020.0 25.210 25.190 25.390 25.400 25.080 25.080 17.5400 17.2600 16.0000      
RS86_98 2018-07-19 13:45:00 98 17020.0 25.730 25.770 26.060 26.060 25.440 25.430 17.5400 17.2600 16.0100      
RS86_98 2018-07-19 13:40:00 98 17020.0 26.330 26.340 26.820 26.860 25.910 25.880 17.5400 17.2600 16.0000      
RS86_98 2018-07-19 13:35:00 98 17020.0 26.860 26.960 27.060 27.190 26.740 26.820 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 13:30:00 98 17020.0 27.000 27.070 27.080 27.220 26.930 26.970 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 13:25:00 98 17020.0 26.840 26.910 26.960 26.980 26.760 26.820 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 13:20:00 98 17020.0 26.810 26.920 26.960 27.060 26.700 26.800 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 13:15:00 98 17020.0 26.930 27.050 26.990 27.180 26.870 26.890 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 13:10:00 98 17020.0 26.670 26.820 26.960 27.080 26.440 26.660 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 13:05:00 98 17020.0 26.740 26.950 26.850 27.070 26.530 26.700 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 13:00:00 98 17020.0 26.650 26.760 26.820 27.010 26.290 26.400 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 12:55:00 98 17020.0 26.200 26.330 26.490 26.630 25.910 26.000 17.5400 17.2700 16.0000      
RS86_98 2018-07-19 12:50:00 98 17020.0 26.650 26.850 26.820 27.030 26.450 26.630 17.5400 17.2800 16.0000      
RS86_98 2018-07-19 12:45:00 98 17020.0 26.290 26.600 26.780 27.100 25.920 26.290 17.5400 17.2800 16.0000      
RS86_98 2018-07-19 12:40:00 98 17020.0 26.690 27.000 26.770 27.100 26.600 26.870 17.5400 17.2800 16.0000      
RS86_98 2018-07-19 12:35:00 98 17020.0 26.180 26.370 26.600 26.840 25.680 25.900 17.5400 17.2800 16.0000      
RS86_98 2018-07-19 12:30:00 98 17020.0 25.880 26.000 26.130 26.220 25.660 25.850 17.5400 17.2800 16.0000      
RS86_98 2018-07-19 12:25:00 98 17020.0 26.460 26.520 26.600 26.720 26.200 26.220 17.5400 17.2800 16.0000      
RS86_98 2018-07-19 12:20:00 98 17020.0 26.410 26.680 26.550 26.800 26.330 26.550 17.5500 17.2900 16.0000      
RS86_98 2018-07-19 12:15:00 98 17020.0 26.350 26.540 26.530 26.800 26.130 26.340 17.5500 17.2900 16.0000      
RS86_98 2018-07-19 12:10:00 98 17020.0 25.990 26.210 26.340 26.660 25.610 25.850 17.5500 17.3000 16.0000      
RS86_98 2018-07-19 12:05:00 98 17020.0 26.120 26.310 26.240 26.490 25.820 25.990 17.5500 17.3000 16.0000      
RS86_98 2018-07-19 12:00:00 98 17020.0 25.750 25.800 25.850 25.990 25.560 25.490 17.5500 17.3000 16.0000      
RS86_98 2018-07-19 11:55:00 98 17020.0 25.560 25.450 25.640 25.520 25.450 25.350 17.5500 17.3000 16.0000      
RS86_98 2018-07-19 11:50:00 98 17020.0 25.590 25.450 25.750 25.710 25.420 25.240 17.5500 17.3000 15.9900      
RS86_98 2018-07-19 11:45:00 98 17020.0 25.740 25.660 25.900 25.890 25.520 25.480 17.5600 17.3000 15.9900      
RS86_98 2018-07-19 11:40:00 98 17020.0 25.700 25.720 25.820 25.900 25.520 25.370 17.5600 17.3000 15.9900      
RS86_98 2018-07-19 11:35:00 98 17020.0 25.580 25.660 25.740 25.920 25.480 25.480 17.5600 17.3000 15.9900      
RS86_98 2018-07-19 11:30:00 98 17020.0 25.420 25.450 25.580 25.570 25.270 25.340 17.5600 17.3100 15.9900      
RS86_98 2018-07-19 11:25:00 98 17020.0 25.110 25.270 25.240 25.410 25.030 25.170 17.5600 17.3100 15.9900      
RS86_98 2018-07-19 11:20:00 98 17020.0 24.950 25.000 25.150 25.210 24.810 24.850 17.5600 17.3200 15.9900      
RS86_98 2018-07-19 11:15:00 98 17020.0 24.930 25.030 25.010 25.190 24.770 24.850 17.5700 17.3200 15.9900      
RS86_98 2018-07-19 11:10:00 98 17020.0 24.860 24.920 24.930 25.140 24.760 24.650 17.5700 17.3300 15.9900      
RS86_98 2018-07-19 11:05:00 98 17020.0 24.830 25.060 24.960 25.250 24.670 24.850 17.5800 17.3300 16.0000      
RS86_98 2018-07-19 11:00:00 98 17020.0 24.460 24.610 24.650 24.820 24.320 24.370 17.5800 17.3300 15.9900      
RS86_98 2018-07-19 10:55:00 98 17020.0 24.270 24.430 24.410 24.720 24.040 23.980 17.5800 17.3300 15.9900      
RS86_98 2018-07-19 10:50:00 98 17020.0 24.220 24.520 24.360 24.810 24.050 24.020 17.5900 17.3300 15.9900      
RS86_98 2018-07-19 10:45:00 98 17020.0 24.220 24.620 24.350 24.800 24.100 24.510 17.5900 17.3300 15.9900      
RS86_98 2018-07-19 10:40:00 98 17020.0 23.900 24.230 24.100 24.490 23.680 23.940 17.5900 17.3400 15.9900      
RS86_98 2018-07-19 10:35:00 98 17020.0 23.560 23.710 23.680 23.930 23.330 23.440 17.6000 17.3400 15.9900      
RS86_98 2018-07-19 10:30:00 98 17020.0 23.370 23.470 23.450 23.590 23.280 23.290 17.6000 17.3400 15.9900      
RS86_98 2018-07-19 10:25:00 98 17020.0 23.240 23.490 23.290 23.650 23.180 23.320 17.6000 17.3400 15.9900      
RS86_98 2018-07-19 10:20:00 98 17020.0 22.910 23.140 23.150 23.370 22.780 22.960 17.6000 17.3400 15.9900      
RS86_98 2018-07-19 10:15:00 98 17020.0 22.660 22.840 22.820 23.040 22.490 22.600 17.6100 17.3500 16.0000      
RS86_98 2018-07-19 10:10:00 98 17020.0 22.280 22.350 22.460 22.620 22.110 22.070 17.6100 17.3500 16.0000      
RS86_98 2018-07-19 10:05:00 98 17020.0 22.190 22.230 22.280 22.400 22.070 21.990 17.6200 17.3500 16.0000      
RS86_98 2018-07-19 10:00:00 98 17020.0 22.000 22.050 22.240 22.340 21.850 21.840 17.6200 17.3500 16.0000      
RS86_98 2018-07-19 09:55:00 98 17020.0 21.790 21.860 21.900 21.950 21.600 21.710 17.6300 17.3500 16.0000      
RS86_98 2018-07-19 09:50:00 98 17020.0 21.510 21.590 21.600 21.700 21.430 21.480 17.6300 17.3500 15.9900      
RS86_98 2018-07-19 09:45:00 98 17020.0 21.410 21.460 21.510 21.590 21.330 21.360 17.6300 17.3500 15.9900      
RS86_98 2018-07-19 09:40:00 98 17020.0 21.100 21.110 21.350 21.400 20.860 20.850 17.6300 17.3500 16.0000      
RS86_98 2018-07-19 09:35:00 98 17020.0 20.790 20.750 20.880 20.870 20.680 20.590 17.6300 17.3500 16.0000      
RS86_98 2018-07-19 09:30:00 98 17020.0 20.590 20.590 20.740 20.720 20.460 20.450 17.6400 17.3600 16.0000      
RS86_98 2018-07-19 09:25:00 98 17020.0 20.230 20.290 20.480 20.570 19.960 19.980 17.6500 17.3600 16.0000      
RS86_98 2018-07-19 09:20:00 98 17020.0 19.830 19.820 19.940 19.970 19.760 19.740 17.6500 17.3600 16.0000      
RS86_98 2018-07-19 09:15:00 98 17020.0 19.530 19.530 19.760 19.760 19.430 19.430 17.6500 17.3600 16.0000      
RS86_98 2018-07-19 09:10:00 98 17020.0 19.390 19.390 19.440 19.470 19.260 19.260 17.6600 17.3700 16.0000      
RS86_98 2018-07-19 09:05:00 98 17020.0 19.460 19.500 19.500 19.560 19.370 19.430 17.6600 17.3700 16.0000      
RS86_98 2018-07-19 09:00:00 98 17020.0 19.210 19.310 19.370 19.440 19.110 19.220 17.6600 17.3700 16.0000      
RS86_98 2018-07-19 08:55:00 98 17020.0 18.970 19.130 19.090 19.290 18.790 18.960 17.6700 17.3800 16.0000      
RS86_98 2018-07-19 08:50:00 98 17020.0 18.670 18.930 18.820 19.040 18.540 18.790 17.6700 17.3800 16.0000      
RS86_98 2018-07-19 08:45:00 98 17020.0 18.540 18.940 18.660 19.010 18.450 18.870 17.6700 17.3800 16.0100      
RS86_98 2018-07-19 08:40:00 98 17020.0 18.340 18.870 18.460 18.960 18.150 18.740 17.6800 17.3800 16.0100      
RS86_98 2018-07-19 08:35:00 98 17020.0 18.040 18.560 18.160 18.750 17.930 18.450 17.6800 17.3800 16.0100      
RS86_98 2018-07-19 08:30:00 98 17020.0 17.820 18.330 17.930 18.430 17.780 18.260 17.6800 17.3800 16.0100      
RS86_98 2018-07-19 08:25:00 98 17020.0 17.640 18.200 17.800 18.360 17.530 18.070 17.6800 17.3800 16.0100      
RS86_98 2018-07-19 08:20:00 98 17020.0 17.350 17.790 17.510 18.050 17.230 17.640 17.6900 17.3800 16.0100      
RS86_98 2018-07-19 08:15:00 98 17020.0 17.120 17.540 17.230 17.640 16.970 17.440 17.6900 17.3800 16.0100      
RS86_98 2018-07-19 08:10:00 98 17020.0 16.850 17.430 17.000 17.490 16.690 17.330 17.6900 17.3800 16.0100      
RS86_98 2018-07-19 08:05:00 98 17020.0 16.540 17.240 16.670 17.330 16.450 17.180 17.7000 17.3800 16.0100      
RS86_98 2018-07-19 08:00:00 98 17020.0 16.400 17.140 16.490 17.290 16.290 17.090 17.7000 17.3800 16.0100      
RS86_98 2018-07-19 07:55:00 98 17020.0 16.170 17.090 16.280 17.160 16.030 17.000 17.7100 17.3800 16.0100      
RS86_98 2018-07-19 07:50:00 98 17020.0 15.910 16.980 16.020 17.020 15.820 16.890 17.7100 17.3800 16.0100      
RS86_98 2018-07-19 07:45:00 98 17020.0 15.680 16.820 15.800 16.890 15.540 16.780 17.7100 17.3800 16.0200      
RS86_98 2018-07-19 07:40:00 98 17020.0 15.340 16.390 15.520 16.740 15.140 15.960 17.7100 17.3800 16.0300      
RS86_98 2018-07-19 07:35:00 98 17020.0 14.820 15.340 15.120 15.930 14.530 14.720 17.7100 17.3900 16.0300      
RS86_98 2018-07-19 07:30:00 98 17020.0 14.260 14.320 14.510 14.700 14.080 14.080 17.7100 17.4000 16.0300      
RS86_98 2018-07-19 07:25:00 98 17020.0 14.040 14.050 14.070 14.080 13.990 14.000 17.7100 17.4000 16.0300      
RS86_98 2018-07-19 07:20:00 98 17020.0 13.950 13.960 13.980 13.990 13.920 13.940 17.7300 17.3900 16.0300      
RS86_98 2018-07-19 07:15:00 98 17020.0 13.890 13.920 13.920 13.940 13.860 13.900 17.7300 17.4000 16.0300      
RS86_98 2018-07-19 07:10:00 98 17020.0 13.830 13.870 13.860 13.900 13.790 13.830 17.7300 17.3900 16.0300      
RS86_98 2018-07-19 07:05:00 98 17020.0 13.760 13.780 13.790 13.820 13.730 13.740 17.7300 17.4000 16.0300      
RS86_98 2018-07-19 07:00:00 98 17020.0 13.710 13.710 13.730 13.740 13.700 13.700 17.7300 17.4000 16.0300      
RS86_98 2018-07-19 06:55:00 98 17020.0 13.680 13.690 13.700 13.700 13.680 13.670 17.7400 17.4000 16.0300      
RS86_98 2018-07-19 06:50:00 98 17020.0 13.660 13.660 13.680 13.670 13.630 13.640 17.7500 17.4000 16.0300      
RS86_98 2018-07-19 06:45:00 98 17020.0 13.610 13.630 13.640 13.650 13.580 13.600 17.7500 17.4000 16.0300      
RS86_98 2018-07-19 06:40:00 98 17020.0 13.520 13.560 13.570 13.600 13.470 13.500 17.7500 17.4000 16.0300      
RS86_98 2018-07-19 06:35:00 98 17020.0 13.450 13.470 13.470 13.500 13.430 13.440 17.7500 17.4000 16.0300      
RS86_98 2018-07-19 06:30:00 98 17020.0 13.420 13.430 13.430 13.440 13.410 13.420 17.7600 17.4000 16.0300      
RS86_98 2018-07-19 06:25:00 98 17020.0 13.420 13.420 13.420 13.440 13.410 13.420 17.7600 17.4000 16.0300      
RS86_98 2018-07-19 06:20:00 98 17020.0 13.430 13.440 13.430 13.440 13.420 13.440 17.7600 17.4000 16.0300      
RS86_98 2018-07-19 06:15:00 98 17020.0 13.410 13.410 13.420 13.430 13.390 13.400 17.7600 17.4000 16.0300      
RS86_98 2018-07-19 06:10:00 98 17020.0 13.320 13.350 13.380 13.400 13.250 13.270 17.7600 17.4000 16.0300      
RS86_98 2018-07-19 06:05:00 98 17020.0 13.180 13.200 13.250 13.270 13.130 13.150 17.7700 17.4000 16.0300      
RS86_98 2018-07-19 06:00:00 98 17020.0 13.110 13.120 13.130 13.150 13.100 13.090 17.7800 17.4000 16.0300      
RS86_98 2018-07-19 05:55:00 98 17020.0 13.090 13.060 13.100 13.090 13.090 13.030 17.7800 17.4000 16.0300      
RS86_98 2018-07-19 05:50:00 98 17020.0 13.060 13.000 13.090 13.030 13.040 12.980 17.7800 17.4000 16.0300      
RS86_98 2018-07-19 05:45:00 98 17020.0 13.030 12.980 13.050 12.980 13.020 12.970 17.7800 17.4000 16.0300      
RS86_98 2018-07-19 05:40:00 98 17020.0 13.030 13.000 13.040 13.020 13.020 12.980 17.7800 17.4000 16.0300      
RS86_98 2018-07-19 05:35:00 98 17020.0 13.010 13.000 13.020 13.000 13.000 12.980 17.7900 17.4000 16.0300      
RS86_98 2018-07-19 05:30:00 98 17020.0 13.020 13.010 13.030 13.030 13.010 13.000 17.8000 17.4100 16.0300      
RS86_98 2018-07-19 05:25:00 98 17020.0 13.040 13.030 13.050 13.040 13.030 13.020 17.8000 17.4100 16.0300      
RS86_98 2018-07-19 05:20:00 98 17020.0 13.020 13.020 13.040 13.030 12.990 13.000 17.8000 17.4100 16.0300      
RS86_98 2018-07-19 05:15:00 98 17020.0 12.990 12.970 12.990 13.000 12.970 12.960 17.8000 17.4100 16.0300      
RS86_98 2018-07-19 05:10:00 98 17020.0 12.980 12.960 12.980 12.960 12.970 12.940 17.8000 17.4100 16.0300      
RS86_98 2018-07-19 05:05:00 98 17020.0 12.950 12.940 12.970 12.950 12.920 12.920 17.8000 17.4100 16.0300      
RS86_98 2018-07-19 05:00:00 98 17020.0 12.960 12.960 13.000 12.990 12.920 12.930 17.8000 17.4100 16.0300      
RS86_98 2018-07-19 04:55:00 98 17020.0 13.020 13.010 13.020 13.020 12.990 12.980 17.8100 17.4100 16.0300      
RS86_98 2018-07-19 04:50:00 98 17020.0 13.020 13.020 13.030 13.030 13.000 12.980 17.8200 17.4100 16.0300      
RS86_98 2018-07-19 04:45:00 98 17020.0 13.010 12.990 13.040 13.000 12.980 12.980 17.8200 17.4100 16.0300      
RS86_98 2018-07-19 04:40:00 98 17020.0 13.050 13.010 13.090 13.040 13.040 12.990 17.8200 17.4100 16.0300      
RS86_98 2018-07-19 04:35:00 98 17020.0 13.140 13.110 13.190 13.170 13.090 13.040 17.8200 17.4100 16.0300      
RS86_98 2018-07-19 04:30:00 98 17020.0 13.260 13.250 13.300 13.310 13.200 13.170 17.8200 17.4100 16.0300      
RS86_98 2018-07-19 04:25:00 98 17020.0 13.390 13.400 13.500 13.510 13.310 13.310 17.8200 17.4100 16.0300      
RS86_98 2018-07-19 04:20:00 98 17020.0 13.620 13.560 13.690 13.580 13.500 13.520 17.8300 17.4100 16.0300      
RS86_98 2018-07-19 04:15:00 98 17020.0 13.690 13.590 13.710 13.600 13.670 13.580 17.8300 17.4100 16.0200      
RS86_98 2018-07-19 04:10:00 98 17020.0 13.670 13.610 13.670 13.620 13.670 13.590 17.8400 17.4200 16.0200      
RS86_98 2018-07-19 04:05:00 98 17020.0 13.690 13.670 13.730 13.710 13.670 13.620 17.8400 17.4200 16.0200      
RS86_98 2018-07-19 04:00:00 98 17020.0 13.750 13.760 13.790 13.790 13.720 13.710 17.8400 17.4200 16.0100      
RS86_98 2018-07-19 03:55:00 98 17020.0 13.810 13.800 13.820 13.810 13.790 13.790 17.8400 17.4100 16.0100      
RS86_98 2018-07-19 03:50:00 98 17020.0 13.790 13.780 13.800 13.790 13.770 13.770 17.8400 17.4100 16.0100      
RS86_98 2018-07-19 03:45:00 98 17020.0 13.780 13.790 13.790 13.830 13.770 13.770 17.8400 17.4200 16.0100      
RS86_98 2018-07-19 03:40:00 98 17020.0 13.850 13.900 13.910 13.960 13.800 13.830 17.8400 17.4100 16.0100      
RS86_98 2018-07-19 03:35:00 98 17020.0 14.020 14.000 14.100 14.040 13.920 13.960 17.8400 17.4200 16.0100      
RS86_98 2018-07-19 03:30:00 98 17020.0 14.090 14.060 14.100 14.070 14.080 14.040 17.8400 17.4200 16.0100      
RS86_98 2018-07-19 03:25:00 98 17020.0 14.070 14.040 14.080 14.060 14.060 14.030 17.8400 17.4200 16.0100      
RS86_98 2018-07-19 03:20:00 98 17020.0 14.050 14.020 14.060 14.030 14.040 14.000 17.8400 17.4200 16.0100      
RS86_98 2018-07-19 03:15:00 98 17020.0 14.040 14.000 14.050 14.020 14.040 14.000 17.8500 17.4200 16.0100      
RS86_98 2018-07-19 03:10:00 98 17020.0 14.070 14.030 14.100 14.060 14.050 14.020 17.8500 17.4200 16.0100      
RS86_98 2018-07-19 03:05:00 98 17020.0 14.150 14.090 14.190 14.110 14.100 14.060 17.8600 17.4200 16.0100      
RS86_98 2018-07-19 03:00:00 98 17020.0 14.210 14.130 14.230 14.150 14.190 14.100 17.8600 17.4200 16.0100      
RS86_98 2018-07-19 02:55:00 98 17020.0 14.290 14.210 14.360 14.290 14.250 14.150 17.8700 17.4200 16.0100      
RS86_98 2018-07-19 02:50:00 98 17020.0 14.420 14.370 14.440 14.420 14.350 14.290 17.8700 17.4200 16.0100      
RS86_98 2018-07-19 02:45:00 98 17020.0 14.460 14.420 14.480 14.430 14.440 14.420 17.8700 17.4200 16.0100      
RS86_98 2018-07-19 02:40:00 98 17020.0 14.500 14.450 14.530 14.460 14.480 14.440 17.8700 17.4200 16.0100      
RS86_98 2018-07-19 02:35:00 98 17020.0 14.530 14.460 14.530 14.470 14.520 14.450 17.8700 17.4200 16.0100      
RS86_98 2018-07-19 02:30:00 98 17020.0 14.560 14.480 14.630 14.530 14.530 14.450 17.8700 17.4200 16.0100      
RS86_98 2018-07-19 02:25:00 98 17020.0 14.660 14.610 14.670 14.630 14.630 14.530 17.8700 17.4200 16.0100      
RS86_98 2018-07-19 02:20:00 98 17020.0 14.680 14.630 14.710 14.630 14.670 14.630 17.8800 17.4200 16.0100      
RS86_98 2018-07-19 02:15:00 98 17020.0 14.760 14.670 14.800 14.700 14.710 14.630 17.8800 17.4200 16.0100      
RS86_98 2018-07-19 02:10:00 98 17020.0 14.790 14.730 14.800 14.750 14.780 14.710 17.8800 17.4200 16.0000      
RS86_98 2018-07-19 02:05:00 98 17020.0 14.760 14.730 14.780 14.750 14.740 14.700 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 02:00:00 98 17020.0 14.720 14.680 14.750 14.700 14.710 14.670 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:55:00 98 17020.0 14.740 14.700 14.780 14.750 14.710 14.670 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:50:00 98 17020.0 14.880 14.820 14.950 14.880 14.790 14.750 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:45:00 98 17020.0 14.990 14.930 15.010 14.950 14.950 14.910 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:40:00 98 17020.0 15.030 14.950 15.050 14.960 15.010 14.940 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:35:00 98 17020.0 15.090 14.980 15.140 15.010 15.050 14.960 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:30:00 98 17020.0 15.200 15.070 15.260 15.130 15.140 15.010 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:25:00 98 17020.0 15.330 15.230 15.400 15.320 15.270 15.130 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:20:00 98 17020.0 15.400 15.340 15.420 15.360 15.390 15.320 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:15:00 98 17020.0 15.410 15.340 15.420 15.350 15.390 15.330 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:10:00 98 17020.0 15.390 15.280 15.390 15.320 15.370 15.250 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 01:05:00 98 17020.0 15.390 15.270 15.430 15.310 15.370 15.250 17.8900 17.4200 15.9900      
RS86_98 2018-07-19 01:00:00 98 17020.0 15.530 15.440 15.650 15.560 15.450 15.320 17.8900 17.4200 16.0000      
RS86_98 2018-07-19 00:55:00 98 17020.0 15.790 15.670 15.930 15.780 15.650 15.570 17.9000 17.4200 16.0000      
RS86_98 2018-07-19 00:50:00 98 17020.0 15.960 15.840 15.970 15.870 15.930 15.790 17.9000 17.4200 15.9900      
RS86_98 2018-07-19 00:45:00 98 17020.0 15.910 15.830 15.950 15.850 15.890 15.810 17.9000 17.4200 15.9900      
RS86_98 2018-07-19 00:40:00 98 17020.0 15.870 15.810 15.890 15.810 15.860 15.810 17.9000 17.4100 15.9900      
RS86_98 2018-07-19 00:35:00 98 17020.0 15.900 15.820 15.930 15.830 15.890 15.810 17.9000 17.4100 15.9900      
RS86_98 2018-07-19 00:30:00 98 17020.0 15.950 15.840 16.000 15.870 15.930 15.830 17.9000 17.4100 15.9900      
RS86_98 2018-07-19 00:25:00 98 17020.0 16.130 15.970 16.230 16.110 16.000 15.870 17.9100 17.4000 15.9900      
RS86_98 2018-07-19 00:20:00 98 17020.0 16.330 16.220 16.360 16.280 16.230 16.110 17.9100 17.4000 15.9900      
RS86_98 2018-07-19 00:15:00 98 17020.0 16.350 16.300 16.360 16.330 16.340 16.270 17.9100 17.4000 15.9900      
RS86_98 2018-07-19 00:10:00 98 17020.0 16.370 16.330 16.380 16.340 16.360 16.310 17.9000 17.4000 15.9900      
RS86_98 2018-07-19 00:05:00 98 17020.0 16.400 16.320 16.430 16.330 16.380 16.310 17.9100 17.4000 15.9800      
RS86_98 2018-07-19 00:00:00 98 17020.0 16.440 16.310 16.450 16.330 16.430 16.290 17.9100 17.4000 15.9800      
RS86_98 2018-07-18 23:55:00 98 17020.0 16.440 16.290 16.450 16.300 16.430 16.290 17.9100 17.4000 15.9800      
RS86_98 2018-07-18 23:50:00 98 17020.0 16.440 16.330 16.490 16.390 16.430 16.290 17.9100 17.4000 15.9800      
RS86_98 2018-07-18 23:45:00 98 17020.0 16.570 16.450 16.670 16.500 16.490 16.400 17.9100 17.4000 15.9800      
RS86_98 2018-07-18 23:40:00 98 17020.0 16.760 16.590 16.850 16.700 16.680 16.500 17.9100 17.4000 15.9800      
RS86_98 2018-07-18 23:35:00 98 17020.0 16.940 16.820 17.010 16.910 16.870 16.700 17.9100 17.4000 15.9700      
RS86_98 2018-07-18 23:30:00 98 17020.0 17.060 16.990 17.080 17.040 17.020 16.920 17.9100 17.3900 15.9700      
RS86_98 2018-07-18 23:25:00 98 17020.0 17.120 17.050 17.140 17.070 17.090 17.040 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 23:20:00 98 17020.0 17.150 17.100 17.150 17.120 17.140 17.080 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 23:15:00 98 17020.0 17.130 17.110 17.150 17.120 17.130 17.090 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 23:10:00 98 17020.0 17.150 17.080 17.170 17.090 17.130 17.070 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 23:05:00 98 17020.0 17.210 17.130 17.260 17.170 17.170 17.090 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 23:00:00 98 17020.0 17.300 17.230 17.370 17.290 17.260 17.180 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 22:55:00 98 17020.0 17.420 17.350 17.480 17.400 17.370 17.290 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 22:50:00 98 17020.0 17.520 17.460 17.560 17.510 17.480 17.420 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 22:45:00 98 17020.0 17.610 17.560 17.690 17.620 17.560 17.510 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 22:40:00 98 17020.0 17.750 17.690 17.800 17.730 17.690 17.620 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 22:35:00 98 17020.0 17.840 17.770 17.880 17.780 17.800 17.730 17.9000 17.3900 15.9700      
RS86_98 2018-07-18 22:30:00 98 17020.0 17.940 17.850 18.000 17.920 17.880 17.800 17.9000 17.3900 15.9600      
RS86_98 2018-07-18 22:25:00 98 17020.0 18.080 18.010 18.150 18.090 18.010 17.940 17.9000 17.3900 15.9600      
RS86_98 2018-07-18 22:20:00 98 17020.0 18.240 18.180 18.340 18.250 18.150 18.090 17.9000 17.3900 15.9600      
RS86_98 2018-07-18 22:15:00 98 17020.0 18.390 18.320 18.420 18.360 18.350 18.250 17.9000 17.3900 15.9600      
RS86_98 2018-07-18 22:10:00 98 17020.0 18.440 18.380 18.480 18.400 18.420 18.360 17.9000 17.3800 15.9600      
RS86_98 2018-07-18 22:05:00 98 17020.0 18.560 18.470 18.640 18.540 18.480 18.400 17.9000 17.3800 15.9500      
RS86_98 2018-07-18 22:00:00 98 17020.0 18.730 18.620 18.810 18.720 18.640 18.540 17.9000 17.3800 15.9500      
RS86_98 2018-07-18 21:55:00 98 17020.0 18.900 18.820 18.980 18.900 18.820 18.730 17.8900 17.3700 15.9400      
RS86_98 2018-07-18 21:50:00 98 17020.0 19.060 18.990 19.140 19.080 18.980 18.900 17.8900 17.3700 15.9400      
RS86_98 2018-07-18 21:45:00 98 17020.0 19.210 19.150 19.280 19.220 19.140 19.080 17.8900 17.3700 15.9400      
RS86_98 2018-07-18 21:40:00 98 17020.0 19.390 19.340 19.450 19.420 19.290 19.230 17.8900 17.3700 15.9400      
RS86_98 2018-07-18 21:35:00 98 17020.0 19.510 19.480 19.580 19.540 19.450 19.430 17.8900 17.3700 15.9400      
RS86_98 2018-07-18 21:30:00 98 17020.0 19.650 19.630 19.720 19.690 19.580 19.540 17.8800 17.3700 15.9400      
RS86_98 2018-07-18 21:25:00 98 17020.0 19.770 19.760 19.830 19.840 19.720 19.710 17.8800 17.3700 15.9400      
RS86_98 2018-07-18 21:20:00 98 17020.0 19.910 19.920 19.970 19.990 19.840 19.870 17.8800 17.3700 15.9400      
RS86_98 2018-07-18 21:15:00 98 17020.0 20.010 20.000 20.040 20.030 19.990 19.990 17.8800 17.3700 15.9400      
RS86_98 2018-07-18 21:10:00 98 17020.0 20.100 20.090 20.150 20.140 20.050 20.030 17.8800 17.3700 15.9400      
RS86_98 2018-07-18 21:05:00 98 17020.0 20.210 20.190 20.270 20.240 20.150 20.150 17.8800 17.3700 15.9400      
RS86_98 2018-07-18 21:00:00 98 17020.0 20.350 20.320 20.390 20.380 20.280 20.240 17.8800 17.3600 15.9400      
RS86_98 2018-07-18 20:55:00 98 17020.0 20.440 20.400 20.490 20.430 20.400 20.380 17.8800 17.3600 15.9400      
RS86_98 2018-07-18 20:50:00 98 17020.0 20.560 20.510 20.630 20.590 20.490 20.430 17.8800 17.3600 15.9400      
RS86_98 2018-07-18 20:45:00 98 17020.0 20.700 20.660 20.760 20.740 20.630 20.600 17.8800 17.3600 15.9400      
RS86_98 2018-07-18 20:40:00 98 17020.0 20.830 20.780 20.900 20.860 20.770 20.740 17.8800 17.3600 15.9400      
RS86_98 2018-07-18 20:35:00 98 17020.0 20.950 20.920 21.000 20.980 20.900 20.860 17.8800 17.3600 15.9400      
RS86_98 2018-07-18 20:30:00 98 17020.0 21.090 21.070 21.170 21.140 21.000 20.980 17.8700 17.3600 15.9400      
RS86_98 2018-07-18 20:25:00 98 17020.0 21.240 21.220 21.310 21.310 21.170 21.140 17.8700 17.3500 15.9400      
RS86_98 2018-07-18 20:20:00 98 17020.0 21.380 21.370 21.470 21.450 21.320 21.310 17.8700 17.3500 15.9400      
RS86_98 2018-07-18 20:15:00 98 17020.0 21.530 21.520 21.570 21.570 21.480 21.450 17.8700 17.3500 15.9400      
RS86_98 2018-07-18 20:10:00 98 17020.0 21.620 21.610 21.640 21.620 21.580 21.570 17.8600 17.3500 15.9400      
RS86_98 2018-07-18 20:05:00 98 17020.0 21.690 21.670 21.750 21.720 21.640 21.630 17.8600 17.3400 15.9300      
RS86_98 2018-07-18 20:00:00 98 17020.0 21.850 21.830 21.940 21.910 21.770 21.730 17.8600 17.3500 15.9300      
RS86_98 2018-07-18 19:55:00 98 17020.0 22.010 21.990 22.060 22.060 21.950 21.910 17.8600 17.3400 15.9300      
RS86_98 2018-07-18 19:50:00 98 17020.0 22.120 22.110 22.180 22.180 22.060 22.060 17.8600 17.3400 15.9300      
RS86_98 2018-07-18 19:45:00 98 17020.0 22.270 22.260 22.300 22.300 22.190 22.190 17.8600 17.3400 15.9300      
RS86_98 2018-07-18 19:40:00 98 17020.0 22.310 22.310 22.350 22.340 22.300 22.300 17.8600 17.3400 15.9300      
RS86_98 2018-07-18 19:35:00 98 17020.0 22.380 22.380 22.450 22.430 22.350 22.340 17.8600 17.3400 15.9300      
RS86_98 2018-07-18 19:30:00 98 17020.0 22.510 22.510 22.600 22.590 22.450 22.440 17.8600 17.3400 15.9300      
RS86_98 2018-07-18 19:25:00 98 17020.0 22.700 22.680 22.800 22.770 22.600 22.590 17.8500 17.3400 15.9200      
RS86_98 2018-07-18 19:20:00 98 17020.0 22.860 22.840 22.930 22.920 22.800 22.770 17.8400 17.3400 15.9200      
RS86_98 2018-07-18 19:15:00 98 17020.0 23.010 23.010 23.070 23.080 22.940 22.930 17.8300 17.3400 15.9200      
RS86_98 2018-07-18 19:10:00 98 17020.0 23.150 23.150 23.220 23.220 23.090 23.080 17.8300 17.3300 15.9200      
RS86_98 2018-07-18 19:05:00 98 17020.0 23.250 23.250 23.290 23.280 23.220 23.220 17.8300 17.3300 15.9200      
RS86_98 2018-07-18 19:00:00 98 17020.0 23.360 23.360 23.420 23.420 23.290 23.290 17.8300 17.3300 15.9200      
RS86_98 2018-07-18 18:55:00 98 17020.0 23.490 23.500 23.600 23.600 23.420 23.420 17.8300 17.3200 15.9200      
RS86_98 2018-07-18 18:50:00 98 17020.0 23.700 23.720 23.800 23.820 23.600 23.620 17.8300 17.3200 15.9200      
RS86_98 2018-07-18 18:45:00 98 17020.0 23.940 23.960 24.060 24.070 23.800 23.840 17.8300 17.3200 15.9200      
RS86_98 2018-07-18 18:40:00 98 17020.0 24.180 24.190 24.290 24.310 24.080 24.080 17.8200 17.3200 15.9200      
RS86_98 2018-07-18 18:35:00 98 17020.0 24.390 24.420 24.490 24.500 24.300 24.310 17.8100 17.3200 15.9200      
RS86_98 2018-07-18 18:30:00 98 17020.0 24.560 24.580 24.600 24.620 24.500 24.520 17.8100 17.3200 15.9200      
RS86_98 2018-07-18 18:25:00 98 17020.0 24.650 24.660 24.700 24.710 24.600 24.620 17.8000 17.3200 15.9200      
RS86_98 2018-07-18 18:20:00 98 17020.0 24.810 24.820 24.910 24.920 24.710 24.720 17.8000 17.3200 15.9200      
RS86_98 2018-07-18 18:15:00 98 17020.0 24.980 25.000 25.040 25.070 24.920 24.930 17.8000 17.3200 15.9200      
RS86_98 2018-07-18 18:10:00 98 17020.0 25.110 25.140 25.200 25.240 25.040 25.070 17.8000 17.3200 15.9200      
RS86_98 2018-07-18 18:05:00 98 17020.0 25.290 25.340 25.380 25.440 25.200 25.240 17.8000 17.3200 15.9200      
RS86_98 2018-07-18 18:00:00 98 17020.0 25.490 25.550 25.570 25.620 25.380 25.450 17.8000 17.3200 15.9200      
RS86_98 2018-07-18 17:55:00 98 17020.0 25.660 25.700 25.730 25.810 25.570 25.620 17.8000 17.3200 15.9200      
RS86_98 2018-07-18 17:50:00 98 17020.0 25.790 25.860 25.840 25.890 25.740 25.810 17.7900 17.3200 15.9200      
RS86_98 2018-07-18 17:45:00 98 17020.0 25.840 25.910 25.840 25.930 25.820 25.890 17.7900 17.3200 15.9200      
RS86_98 2018-07-18 17:40:00 98 17020.0 25.850 25.950 25.890 25.980 25.830 25.920 17.7800 17.3200 15.9200      
RS86_98 2018-07-18 17:35:00 98 17020.0 25.910 26.010 25.950 26.050 25.880 25.990 17.7800 17.3200 15.9200      
RS86_98 2018-07-18 17:30:00 98 17020.0 26.000 26.100 26.050 26.150 25.970 26.050 17.7800 17.3200 15.9200      
RS86_98 2018-07-18 17:25:00 98 17020.0 26.080 26.190 26.100 26.230 26.040 26.150 17.7800 17.3100 15.9200      
RS86_98 2018-07-18 17:20:00 98 17020.0 26.150 26.270 26.190 26.310 26.120 26.230 17.7800 17.3200 15.9200      
RS86_98 2018-07-18 17:15:00 98 17020.0 26.210 26.340 26.240 26.360 26.190 26.310 17.7600 17.3200 15.9200      
RS86_98 2018-07-18 17:10:00 98 17020.0 26.300 26.430 26.350 26.490 26.240 26.380 17.7600 17.3200 15.9200      
RS86_98 2018-07-18 17:05:00 98 17020.0 26.400 26.540 26.460 26.600 26.350 26.490 17.7600 17.3200 15.9200      
RS86_98 2018-07-18 17:00:00 98 17020.0 26.510 26.670 26.570 26.750 26.450 26.600 17.7600 17.3200 15.9200      
RS86_98 2018-07-18 16:55:00 98 17020.0 26.630 26.810 26.680 26.870 26.570 26.750 17.7600 17.3100 15.9200      
RS86_98 2018-07-18 16:50:00 98 17020.0 26.750 26.960 26.830 27.050 26.690 26.870 17.7500 17.3100 15.9200      
RS86_98 2018-07-18 16:45:00 98 17020.0 26.910 27.150 26.980 27.250 26.840 27.080 17.7500 17.3100 15.9200      
RS86_98 2018-07-18 16:40:00 98 17020.0 27.110 27.360 27.200 27.470 27.010 27.250 17.7500 17.3100 15.9200      
RS86_98 2018-07-18 16:35:00 98 17020.0 27.270 27.570 27.320 27.640 27.200 27.480 17.7500 17.3000 15.9200      
RS86_98 2018-07-18 16:30:00 98 17020.0 27.430 27.770 27.630 27.940 27.320 27.640 17.7500 17.3000 15.9200      
RS86_98 2018-07-18 16:25:00 98 17020.0 27.880 28.060 28.110 28.150 27.640 27.950 17.7400 17.3100 15.9200      
RS86_98 2018-07-18 16:20:00 98 17020.0 28.400 28.310 28.610 28.500 28.130 28.150 17.7300 17.3000 15.9200      
RS86_98 2018-07-18 16:15:00 98 17020.0 28.680 28.730 28.720 28.870 28.610 28.500 17.7300 17.3000 15.9200      
RS86_98 2018-07-18 16:10:00 98 17020.0 28.520 28.730 28.640 28.870 28.450 28.660 17.7200 17.3000 15.9200      
RS86_98 2018-07-18 16:05:00 98 17020.0 28.970 28.940 29.320 29.160 28.620 28.780 17.7200 17.3000 15.9200      
RS86_98 2018-07-18 16:00:00 98 17020.0 29.570 29.390 29.780 29.610 29.350 29.190 17.7200 17.3000 15.9200      
RS86_98 2018-07-18 15:55:00 98 17020.0 29.740 29.700 29.780 29.930 29.700 29.580 17.7100 17.3000 15.9200      
RS86_98 2018-07-18 15:50:00 98 17020.0 29.610 30.140 29.780 30.390 29.490 29.930 17.7000 17.3000 15.9200      
RS86_98 2018-07-18 15:45:00 98 17020.0 29.540 30.860 29.650 31.040 29.440 30.450 17.7000 17.3000 15.9200      
RS86_98 2018-07-18 15:40:00 98 17020.0 29.720 30.960 29.770 31.070 29.670 30.790 17.7000 17.3000 15.9200      
RS86_98 2018-07-18 15:35:00 98 17020.0 29.580 30.800 29.740 30.880 29.470 30.730 17.7000 17.3000 15.9200      
RS86_98 2018-07-18 15:30:00 98 17020.0 29.910 30.890 30.330 30.940 29.520 30.760 17.7000 17.3000 15.9200      
RS86_98 2018-07-18 15:25:00 98 17020.0 30.570 31.060 30.670 31.130 30.390 30.900 17.6900 17.3000 15.9200      
RS86_98 2018-07-18 15:20:00 98 17020.0 30.280 30.900 30.500 30.940 30.070 30.820 17.6900 17.3000 15.9200      
RS86_98 2018-07-18 15:15:00 98 17020.0 29.970 30.850 30.070 30.960 29.870 30.790 17.6900 17.3000 15.9200      
RS86_98 2018-07-18 15:10:00 98 17020.0 30.170 31.180 30.270 31.260 30.030 30.970 17.6800 17.3000 15.9200      
RS86_98 2018-07-18 15:05:00 98 17020.0 30.390 31.280 30.450 31.350 30.260 31.230 17.6800 17.3000 15.9200      
RS86_98 2018-07-18 15:00:00 98 17020.0 30.440 31.320 30.510 31.380 30.350 31.270 17.6800 17.3000 15.9200      
RS86_98 2018-07-18 14:55:00 98 17020.0 30.470 31.390 30.550 31.410 30.410 31.350 17.6800 17.3000 15.9200      
RS86_98 2018-07-18 14:50:00 98 17020.0 30.580 31.470 30.680 31.550 30.450 31.380 17.6800 17.3000 15.9200      
RS86_98 2018-07-18 14:45:00 98 17020.0 30.860 31.670 31.110 31.790 30.610 31.540 17.6800 17.3000 15.9200      
RS86_98 2018-07-18 14:40:00 98 17020.0 31.010 31.780 31.080 31.890 30.940 31.660 17.6800 17.3000 15.9200      
RS86_98 2018-07-18 14:35:00 98 17020.0 31.140 31.890 31.330 31.980 30.960 31.820 17.6700 17.3000 15.9200      
RS86_98 2018-07-18 14:30:00 98 17020.0 31.380 31.980 31.490 32.080 31.290 31.890 17.6600 17.3000 15.9200      
RS86_98 2018-07-18 14:25:00 98 17020.0 31.310 31.990 31.370 32.030 31.260 31.920 17.6600 17.3000 15.9200      
RS86_98 2018-07-18 14:20:00 98 17020.0 31.320 31.870 31.480 32.020 31.260 31.810 17.6600 17.3000 15.9200      
RS86_98 2018-07-18 14:15:00 98 17020.0 31.570 32.030 31.650 32.110 31.410 31.950 17.6600 17.3000 15.9200      
RS86_98 2018-07-18 14:10:00 98 17020.0 31.640 31.930 31.790 32.130 31.520 31.790 17.6600 17.3100 15.9200      
RS86_98 2018-07-18 14:05:00 98 17020.0 31.810 32.020 31.870 32.150 31.750 31.890 17.6600 17.3100 15.9200      
RS86_98 2018-07-18 14:00:00 98 17020.0 31.560 31.660 31.790 31.890 31.410 31.510 17.6600 17.3100 15.9200      
RS86_98 2018-07-18 13:55:00 98 17020.0 31.420 31.360 31.590 31.600 31.230 31.130 17.6500 17.3100 15.9200      
RS86_98 2018-07-18 13:50:00 98 17020.0 31.250 31.150 31.370 31.290 31.070 30.950 17.6500 17.3100 15.9200      
RS86_98 2018-07-18 13:45:00 98 17020.0 31.020 30.970 31.070 31.070 30.930 30.920 17.6500 17.3100 15.9200      
RS86_98 2018-07-18 13:40:00 98 17020.0 30.770 30.830 31.040 31.070 30.650 30.670 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 13:35:00 98 17020.0 30.700 30.750 31.090 31.100 30.530 30.560 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 13:30:00 98 17020.0 30.500 30.450 30.610 30.580 30.410 30.270 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 13:25:00 98 17020.0 30.440 30.420 30.560 30.580 30.230 30.240 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 13:20:00 98 17020.0 30.000 30.030 30.230 30.260 29.640 29.670 17.6400 17.3100 15.9200      
RS86_98 2018-07-18 13:15:00 98 17020.0 29.850 29.890 30.060 30.120 29.560 29.610 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 13:10:00 98 17020.0 29.450 29.550 29.780 29.910 29.250 29.340 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 13:05:00 98 17020.0 29.410 29.370 29.670 29.610 29.180 29.180 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 13:00:00 98 17020.0 29.950 29.850 30.200 30.150 29.650 29.490 17.6400 17.3200 15.9200      
RS86_98 2018-07-18 12:55:00 98 17020.0 29.900 29.890 30.030 30.020 29.740 29.730 17.6400 17.3200 15.9100      
RS86_98 2018-07-18 12:50:00 98 17020.0 29.900 29.860 29.980 30.040 29.800 29.680 17.6400 17.3200 15.9100      
RS86_98 2018-07-18 12:45:00 98 17020.0 29.830 29.830 29.900 29.970 29.770 29.730 17.6400 17.3200 15.9100      
RS86_98 2018-07-18 12:40:00 98 17020.0 29.640 29.650 29.750 29.810 29.570 29.540 17.6400 17.3200 15.9100      
RS86_98 2018-07-18 12:35:00 98 17020.0 29.670 29.830 29.730 29.930 29.540 29.640 17.6500 17.3300 15.9100      
RS86_98 2018-07-18 12:30:00 98 17020.0 29.320 29.380 29.630 29.670 29.060 29.140 17.6500 17.3300 15.9000      
RS86_98 2018-07-18 12:25:00 98 17020.0 29.300 29.280 29.390 29.430 29.150 29.050 17.6500 17.3300 15.9000      
RS86_98 2018-07-18 12:20:00 98 17020.0 28.820 28.770 29.120 29.020 28.570 28.600 17.6500 17.3300 15.9000      
RS86_98 2018-07-18 12:15:00 98 17020.0 28.730 28.680 28.920 28.840 28.510 28.520 17.6500 17.3300 15.9000      
RS86_98 2018-07-18 12:10:00 98 17020.0 28.720 28.690 28.850 29.010 28.610 28.450 17.6500 17.3300 15.9000      
RS86_98 2018-07-18 12:05:00 98 17020.0 28.740 28.880 28.810 28.980 28.700 28.810 17.6600 17.3400 15.9000      
RS86_98 2018-07-18 12:00:00 98 17020.0 28.750 28.990 28.850 29.210 28.630 28.810 17.6600 17.3400 15.9000      
RS86_98 2018-07-18 11:55:00 98 17020.0 28.270 28.380 28.620 28.840 27.900 28.100 17.6600 17.3400 15.9000      
RS86_98 2018-07-18 11:50:00 98 17020.0 27.840 27.940 28.000 28.090 27.690 27.730 17.6700 17.3400 15.9000      
RS86_98 2018-07-18 11:45:00 98 17020.0 27.600 27.790 27.780 27.990 27.330 27.500 17.6700 17.3500 15.9000      
RS86_98 2018-07-18 11:40:00 98 17020.0 27.510 27.610 27.720 27.880 27.360 27.440 17.6700 17.3500 15.9000      
RS86_98 2018-07-18 11:35:00 98 17020.0 27.480 27.600 27.670 27.780 27.120 27.310 17.6700 17.3500 15.9000      
RS86_98 2018-07-18 11:30:00 98 17020.0 27.160 27.310 27.360 27.400 26.970 27.190 17.6700 17.3500 15.8900      
RS86_98 2018-07-18 11:25:00 98 17020.0 27.230 27.320 27.360 27.470 27.050 27.130 17.6700 17.3500 15.8900      
RS86_98 2018-07-18 11:20:00 98 17020.0 26.970 27.150 27.150 27.280 26.780 27.080 17.6700 17.3500 15.9000      
RS86_98 2018-07-18 11:15:00 98 17020.0 26.950 27.160 27.020 27.250 26.830 27.050 17.6700 17.3500 15.9000      
RS86_98 2018-07-18 11:10:00 98 17020.0 26.690 26.800 26.920 27.030 26.570 26.670 17.6700 17.3600 15.9000      
RS86_98 2018-07-18 11:05:00 98 17020.0 26.160 26.400 26.560 26.750 25.910 26.120 17.6800 17.3700 15.9000      
RS86_98 2018-07-18 11:00:00 98 17020.0 26.180 26.330 26.320 26.400 25.960 26.180 17.6800 17.3700 15.9000      
RS86_98 2018-07-18 10:55:00 98 17020.0 25.960 26.010 26.270 26.290 25.760 25.860 17.6900 17.3700 15.9000      
RS86_98 2018-07-18 10:50:00 98 17020.0 25.730 25.850 25.910 26.020 25.550 25.720 17.7000 17.3700 15.9000      
RS86_98 2018-07-18 10:45:00 98 17020.0 25.760 25.850 25.910 26.090 25.580 25.560 17.7000 17.3700 15.9000      
RS86_98 2018-07-18 10:40:00 98 17020.0 25.420 25.450 25.540 25.540 25.310 25.350 17.7000 17.3800 15.9000      
RS86_98 2018-07-18 10:35:00 98 17020.0 25.190 25.270 25.310 25.410 24.970 25.120 17.7000 17.3800 15.9000      
RS86_98 2018-07-18 10:30:00 98 17020.0 24.880 25.010 24.970 25.120 24.780 24.830 17.7000 17.3800 15.9000      
RS86_98 2018-07-18 10:25:00 98 17020.0 24.580 24.650 24.760 24.880 24.410 24.440 17.7100 17.3800 15.9000      
RS86_98 2018-07-18 10:20:00 98 17020.0 24.370 24.390 24.600 24.700 24.260 24.240 17.7200 17.3800 15.9100      
RS86_98 2018-07-18 10:15:00 98 17020.0 24.050 24.010 24.270 24.270 23.890 23.770 17.7200 17.3800 15.9100      
RS86_98 2018-07-18 10:10:00 98 17020.0 23.900 23.930 23.980 23.980 23.760 23.850 17.7300 17.3800 15.9100      
RS86_98 2018-07-18 10:05:00 98 17020.0 23.610 23.720 23.760 23.850 23.510 23.640 17.7300 17.3900 15.9100      
RS86_98 2018-07-18 10:00:00 98 17020.0 23.400 23.540 23.520 23.680 23.280 23.470 17.7300 17.3900 15.9100      
RS86_98 2018-07-18 09:55:00 98 17020.0 23.290 23.470 23.380 23.570 23.160 23.370 17.7300 17.3900 15.9100      
RS86_98 2018-07-18 09:50:00 98 17020.0 23.010 23.220 23.170 23.370 22.780 22.980 17.7300 17.3900 15.9100      
RS86_98 2018-07-18 09:45:00 98 17020.0 22.520 22.680 22.760 22.970 22.340 22.430 17.7400 17.3900 15.9100      
RS86_98 2018-07-18 09:40:00 98 17020.0 22.240 22.400 22.410 22.620 22.020 22.180 17.7400 17.3900 15.9100      
RS86_98 2018-07-18 09:35:00 98 17020.0 21.980 22.130 22.080 22.270 21.820 21.980 17.7400 17.3900 15.9100      
RS86_98 2018-07-18 09:30:00 98 17020.0 21.610 21.670 21.830 21.940 21.320 21.340 17.7400 17.4000 15.9100      
RS86_98 2018-07-18 09:25:00 98 17020.0 21.220 21.240 21.320 21.330 21.020 21.040 17.7500 17.4000 15.9100      
RS86_98 2018-07-18 09:20:00 98 17020.0 20.930 20.960 21.030 21.060 20.720 20.780 17.7600 17.4000 15.9100      
RS86_98 2018-07-18 09:15:00 98 17020.0 20.600 20.640 20.720 20.780 20.490 20.490 17.7600 17.4000 15.9100      
RS86_98 2018-07-18 09:10:00 98 17020.0 20.260 20.260 20.480 20.470 20.110 20.130 17.7600 17.4000 15.9100      
RS86_98 2018-07-18 09:05:00 98 17020.0 20.020 20.080 20.130 20.210 19.840 19.920 17.7600 17.4000 15.9100      
RS86_98 2018-07-18 09:00:00 98 17020.0 19.760 19.840 19.850 19.930 19.600 19.700 17.7700 17.4000 15.9100      
RS86_98 2018-07-18 08:55:00 98 17020.0 19.360 19.500 19.570 19.680 19.210 19.400 17.7700 17.4000 15.9100      
RS86_98 2018-07-18 08:50:00 98 17020.0 19.150 19.480 19.210 19.560 19.110 19.420 17.7700 17.4000 15.9100      
RS86_98 2018-07-18 08:45:00 98 17020.0 19.040 19.490 19.110 19.560 18.940 19.400 17.7800 17.4000 15.9100      
RS86_98 2018-07-18 08:40:00 98 17020.0 18.880 19.330 18.970 19.440 18.790 19.180 17.7800 17.4000 15.9100      
RS86_98 2018-07-18 08:35:00 98 17020.0 18.690 19.080 18.790 19.180 18.610 18.940 17.7800 17.4000 15.9100      
RS86_98 2018-07-18 08:30:00 98 17020.0 18.550 18.870 18.600 18.930 18.500 18.840 17.7900 17.4000 15.9100      
RS86_98 2018-07-18 08:25:00 98 17020.0 18.420 18.830 18.500 18.870 18.310 18.700 17.7900 17.4100 15.9100      
RS86_98 2018-07-18 08:20:00 98 17020.0 18.240 18.570 18.320 18.720 18.060 18.260 17.7900 17.4100 15.9100      
RS86_98 2018-07-18 08:15:00 98 17020.0 17.810 18.010 18.020 18.240 17.620 17.890 17.8000 17.4100 15.9100      
RS86_98 2018-07-18 08:10:00 98 17020.0 17.340 17.770 17.620 17.920 17.180 17.670 17.8000 17.4100 15.9100      
RS86_98 2018-07-18 08:05:00 98 17020.0 16.970 17.610 17.180 17.710 16.800 17.510 17.8000 17.4100 15.9100      
RS86_98 2018-07-18 08:00:00 98 17020.0 16.620 17.530 16.810 17.580 16.460 17.480 17.8000 17.4100 15.9200      
RS86_98 2018-07-18 07:55:00 98 17020.0 16.330 17.560 16.440 17.600 16.190 17.510 17.8000 17.4100 15.9200      
RS86_98 2018-07-18 07:50:00 98 17020.0 16.090 17.480 16.180 17.510 16.000 17.440 17.8100 17.4200 15.9200      
RS86_98 2018-07-18 07:45:00 98 17020.0 15.870 17.460 16.000 17.500 15.760 17.380 17.8200 17.4200 15.9200      
RS86_98 2018-07-18 07:40:00 98 17020.0 15.650 16.890 15.750 17.360 15.560 16.460 17.8200 17.4200 15.9200      
RS86_98 2018-07-18 07:35:00 98 17020.0 15.440 15.920 15.550 16.430 15.340 15.550 17.8200 17.4200 15.9200      
RS86_98 2018-07-18 07:30:00 98 17020.0 15.250 15.350 15.330 15.530 15.150 15.230 17.8200 17.4200 15.9200      
RS86_98 2018-07-18 07:25:00 98 17020.0 15.070 15.140 15.150 15.230 15.000 15.060 17.8300 17.4200 15.9200      
RS86_98 2018-07-18 07:20:00 98 17020.0 14.920 14.980 14.990 15.060 14.840 14.910 17.8300 17.4200 15.9200      
RS86_98 2018-07-18 07:15:00 98 17020.0 14.760 14.830 14.840 14.910 14.710 14.780 17.8400 17.4200 15.9200      
RS86_98 2018-07-18 07:10:00 98 17020.0 14.640 14.720 14.700 14.780 14.590 14.650 17.8400 17.4200 15.9200      
RS86_98 2018-07-18 07:05:00 98 17020.0 14.550 14.600 14.590 14.650 14.510 14.550 17.8400 17.4200 15.9200      
RS86_98 2018-07-18 07:00:00 98 17020.0 14.460 14.510 14.500 14.550 14.420 14.460 17.8400 17.4200 15.9200      
RS86_98 2018-07-18 06:55:00 98 17020.0 14.360 14.410 14.410 14.460 14.300 14.340 17.8400 17.4200 15.9200      
RS86_98 2018-07-18 06:50:00 98 17020.0 14.230 14.290 14.290 14.340 14.170 14.230 17.8400 17.4200 15.9200      
RS86_98 2018-07-18 06:45:00 98 17020.0 14.100 14.150 14.170 14.220 14.020 14.080 17.8400 17.4200 15.9200      
RS86_98 2018-07-18 06:40:00 98 17020.0 13.960 14.030 14.010 14.080 13.930 13.980 17.8500 17.4200 15.9200      
RS86_98 2018-07-18 06:35:00 98 17020.0 13.900 13.940 13.930 13.960 13.860 13.900 17.8500 17.4300 15.9200      
RS86_98 2018-07-18 06:30:00 98 17020.0 13.830 13.840 13.870 13.900 13.780 13.790 17.8600 17.4300 15.9200      
RS86_98 2018-07-18 06:25:00 98 17020.0 13.740 13.760 13.770 13.790 13.710 13.730 17.8700 17.4300 15.9200      
RS86_98 2018-07-18 06:20:00 98 17020.0 13.660 13.680 13.710 13.730 13.620 13.650 17.8700 17.4300 15.9300      
RS86_98 2018-07-18 06:15:00 98 17020.0 13.630 13.630 13.640 13.650 13.620 13.620 17.8700 17.4400 15.9200      
RS86_98 2018-07-18 06:10:00 98 17020.0 13.640 13.620 13.650 13.630 13.620 13.610 17.8700 17.4400 15.9200      
RS86_98 2018-07-18 06:05:00 98 17020.0 13.580 13.570 13.620 13.600 13.540 13.520 17.8700 17.4400 15.9200      
RS86_98 2018-07-18 06:00:00 98 17020.0 13.480 13.470 13.540 13.520 13.400 13.410 17.8800 17.4400 15.9200      
RS86_98 2018-07-18 05:55:00 98 17020.0 13.320 13.320 13.390 13.400 13.260 13.280 17.8900 17.4400 15.9200      
RS86_98 2018-07-18 05:50:00 98 17020.0 13.240 13.260 13.260 13.270 13.220 13.240 17.8900 17.4400 15.9200      
RS86_98 2018-07-18 05:45:00 98 17020.0 13.200 13.230 13.220 13.240 13.190 13.220 17.8900 17.4400 15.9200      
RS86_98 2018-07-18 05:40:00 98 17020.0 13.240 13.260 13.300 13.290 13.190 13.220 17.8900 17.4400 15.9200      
RS86_98 2018-07-18 05:35:00 98 17020.0 13.320 13.320 13.350 13.340 13.300 13.290 17.8900 17.4400 15.9200      
RS86_98 2018-07-18 05:30:00 98 17020.0 13.400 13.400 13.450 13.460 13.350 13.350 17.8900 17.4400 15.9200      
RS86_98 2018-07-18 05:25:00 98 17020.0 13.460 13.460 13.470 13.460 13.450 13.440 17.8900 17.4400 15.9200      
RS86_98 2018-07-18 05:20:00 98 17020.0 13.470 13.440 13.480 13.460 13.460 13.440 17.9000 17.4400 15.9200      
RS86_98 2018-07-18 05:15:00 98 17020.0 13.430 13.400 13.460 13.440 13.390 13.360 17.9100 17.4400 15.9200      
RS86_98 2018-07-18 05:10:00 98 17020.0 13.390 13.340 13.400 13.360 13.380 13.330 17.9100 17.4400 15.9200      
RS86_98 2018-07-18 05:05:00 98 17020.0 13.420 13.370 13.440 13.390 13.400 13.350 17.9100 17.4400 15.9200      
RS86_98 2018-07-18 05:00:00 98 17020.0 13.450 13.400 13.460 13.410 13.440 13.390 17.9100 17.4400 15.9200      
RS86_98 2018-07-18 04:55:00 98 17020.0 13.500 13.450 13.520 13.480 13.470 13.420 17.9100 17.4400 15.9200      
RS86_98 2018-07-18 04:50:00 98 17020.0 13.530 13.490 13.540 13.500 13.520 13.480 17.9100 17.4400 15.9200      
RS86_98 2018-07-18 04:45:00 98 17020.0 13.570 13.520 13.600 13.540 13.540 13.500 17.9100 17.4400 15.9200      
RS86_98 2018-07-18 04:40:00 98 17020.0 13.620 13.570 13.620 13.580 13.600 13.540 17.9200 17.4400 15.9200      
RS86_98 2018-07-18 04:35:00 98 17020.0 13.630 13.610 13.670 13.650 13.620 13.580 17.9300 17.4400 15.9200      
RS86_98 2018-07-18 04:30:00 98 17020.0 13.720 13.710 13.750 13.740 13.670 13.650 17.9300 17.4400 15.9200      
RS86_98 2018-07-18 04:25:00 98 17020.0 13.780 13.780 13.850 13.830 13.750 13.740 17.9300 17.4400 15.9200      
RS86_98 2018-07-18 04:20:00 98 17020.0 13.910 13.890 13.960 13.940 13.850 13.840 17.9300 17.4400 15.9200      
RS86_98 2018-07-18 04:15:00 98 17020.0 14.040 14.020 14.120 14.100 13.960 13.940 17.9300 17.4400 15.9200      
RS86_98 2018-07-18 04:10:00 98 17020.0 14.180 14.160 14.250 14.230 14.130 14.100 17.9300 17.4400 15.9100      
RS86_98 2018-07-18 04:05:00 98 17020.0 14.330 14.330 14.390 14.400 14.250 14.230 17.9300 17.4400 15.9100      
RS86_98 2018-07-18 04:00:00 98 17020.0 14.350 14.360 14.380 14.390 14.310 14.330 17.9300 17.4400 15.9100      
RS86_98 2018-07-18 03:55:00 98 17020.0 14.310 14.330 14.320 14.330 14.290 14.290 17.9300 17.4400 15.9100      
RS86_98 2018-07-18 03:50:00 98 17020.0 14.250 14.260 14.280 14.290 14.230 14.210 17.9300 17.4400 15.9100      
RS86_98 2018-07-18 03:45:00 98 17020.0 14.240 14.200 14.250 14.210 14.220 14.200 17.9400 17.4400 15.9100      
RS86_98 2018-07-18 03:40:00 98 17020.0 14.270 14.230 14.290 14.240 14.250 14.210 17.9400 17.4400 15.9100      
RS86_98 2018-07-18 03:35:00 98 17020.0 14.300 14.230 14.330 14.260 14.290 14.230 17.9400 17.4400 15.9000      
RS86_98 2018-07-18 03:30:00 98 17020.0 14.400 14.300 14.460 14.330 14.330 14.270 17.9500 17.4400 15.9000      
RS86_98 2018-07-18 03:25:00 98 17020.0 14.520 14.400 14.590 14.460 14.460 14.330 17.9500 17.4400 15.9000      
RS86_98 2018-07-18 03:20:00 98 17020.0 14.640 14.560 14.670 14.610 14.590 14.480 17.9500 17.4400 15.9000      
RS86_98 2018-07-18 03:15:00 98 17020.0 14.720 14.640 14.760 14.690 14.670 14.610 17.9500 17.4400 15.9000      
RS86_98 2018-07-18 03:10:00 98 17020.0 14.790 14.730 14.840 14.780 14.760 14.690 17.9500 17.4400 15.9000      
RS86_98 2018-07-18 03:05:00 98 17020.0 14.930 14.860 15.000 14.930 14.840 14.780 17.9500 17.4400 15.9000      
RS86_98 2018-07-18 03:00:00 98 17020.0 15.030 14.960 15.050 14.970 15.010 14.930 17.9600 17.4400 15.9000      
RS86_98 2018-07-18 02:55:00 98 17020.0 15.050 14.990 15.070 15.010 15.050 14.970 17.9500 17.4400 15.9000      
RS86_98 2018-07-18 02:50:00 98 17020.0 15.000 14.950 15.050 14.980 14.970 14.910 17.9600 17.4400 15.9000      
RS86_98 2018-07-18 02:45:00 98 17020.0 14.970 14.930 14.990 14.960 14.970 14.910 17.9600 17.4400 15.9000      
RS86_98 2018-07-18 02:40:00 98 17020.0 15.030 15.000 15.050 15.040 14.990 14.960 17.9600 17.4400 15.8900      
RS86_98 2018-07-18 02:35:00 98 17020.0 15.050 15.040 15.050 15.050 15.050 15.030 17.9700 17.4400 15.8900      
RS86_98 2018-07-18 02:30:00 98 17020.0 15.110 15.120 15.180 15.190 15.050 15.060 17.9700 17.4400 15.8900      
RS86_98 2018-07-18 02:25:00 98 17020.0 15.280 15.270 15.350 15.330 15.200 15.190 17.9700 17.4400 15.8900      
RS86_98 2018-07-18 02:20:00 98 17020.0 15.430 15.370 15.500 15.420 15.350 15.330 17.9700 17.4400 15.8900      
RS86_98 2018-07-18 02:15:00 98 17020.0 15.530 15.480 15.570 15.520 15.500 15.430 17.9800 17.4400 15.8900      
RS86_98 2018-07-18 02:10:00 98 17020.0 15.610 15.560 15.650 15.620 15.560 15.520 17.9800 17.4400 15.8900      
RS86_98 2018-07-18 02:05:00 98 17020.0 15.720 15.660 15.780 15.700 15.650 15.620 17.9800 17.4300 15.8800      
RS86_98 2018-07-18 02:00:00 98 17020.0 15.810 15.750 15.850 15.780 15.780 15.710 17.9800 17.4300 15.8800      
RS86_98 2018-07-18 01:55:00 98 17020.0 15.880 15.820 15.920 15.860 15.840 15.790 17.9800 17.4300 15.8800      
RS86_98 2018-07-18 01:50:00 98 17020.0 15.980 15.920 16.050 15.980 15.930 15.860 17.9700 17.4300 15.8800      
RS86_98 2018-07-18 01:45:00 98 17020.0 16.100 16.050 16.130 16.090 16.060 15.980 17.9800 17.4300 15.8800      
RS86_98 2018-07-18 01:40:00 98 17020.0 16.120 16.110 16.130 16.110 16.120 16.090 17.9700 17.4200 15.8800      
RS86_98 2018-07-18 01:35:00 98 17020.0 16.160 16.140 16.190 16.160 16.120 16.110 17.9700 17.4200 15.8700      
RS86_98 2018-07-18 01:30:00 98 17020.0 16.170 16.140 16.190 16.160 16.170 16.130 17.9700 17.4200 15.8700      
RS86_98 2018-07-18 01:25:00 98 17020.0 16.210 16.190 16.220 16.210 16.190 16.160 17.9800 17.4200 15.8800      
RS86_98 2018-07-18 01:20:00 98 17020.0 16.220 16.210 16.240 16.240 16.210 16.200 17.9800 17.4200 15.8800      
RS86_98 2018-07-18 01:15:00 98 17020.0 16.290 16.300 16.340 16.350 16.240 16.240 17.9800 17.4200 15.8800      
RS86_98 2018-07-18 01:10:00 98 17020.0 16.430 16.440 16.520 16.520 16.360 16.360 17.9800 17.4200 15.8800      
RS86_98 2018-07-18 01:05:00 98 17020.0 16.590 16.580 16.660 16.640 16.520 16.520 17.9900 17.4200 15.8700      
RS86_98 2018-07-18 01:00:00 98 17020.0 16.740 16.710 16.820 16.790 16.670 16.650 17.9900 17.4200 15.8700      
RS86_98 2018-07-18 00:55:00 98 17020.0 16.930 16.890 17.020 16.980 16.830 16.800 17.9900 17.4200 15.8700      
RS86_98 2018-07-18 00:50:00 98 17020.0 17.050 17.010 17.090 17.040 17.020 16.980 17.9900 17.4200 15.8700      
RS86_98 2018-07-18 00:45:00 98 17020.0 17.150 17.090 17.200 17.130 17.100 17.040 17.9900 17.4200 15.8700      
RS86_98 2018-07-18 00:40:00 98 17020.0 17.250 17.180 17.280 17.220 17.200 17.140 17.9900 17.4200 15.8700      
RS86_98 2018-07-18 00:35:00 98 17020.0 17.320 17.260 17.350 17.310 17.280 17.220 17.9900 17.4200 15.8700      
RS86_98 2018-07-18 00:30:00 98 17020.0 17.380 17.330 17.420 17.350 17.350 17.310 18.0000 17.4200 15.8700      
RS86_98 2018-07-18 00:25:00 98 17020.0 17.440 17.360 17.480 17.370 17.400 17.350 18.0000 17.4200 15.8600      
RS86_98 2018-07-18 00:20:00 98 17020.0 17.540 17.410 17.600 17.450 17.480 17.380 18.0000 17.4200 15.8600      
RS86_98 2018-07-18 00:15:00 98 17020.0 17.670 17.520 17.730 17.580 17.620 17.460 18.0000 17.4200 15.8600      
RS86_98 2018-07-18 00:10:00 98 17020.0 17.760 17.610 17.790 17.650 17.730 17.580 18.0000 17.4100 15.8600      
RS86_98 2018-07-18 00:05:00 98 17020.0 17.830 17.690 17.870 17.730 17.790 17.650 17.9900 17.4100 15.8600      
RS86_98 2018-07-18 00:00:00 98 17020.0 17.920 17.790 17.970 17.870 17.880 17.740 17.9900 17.4100 15.8600      
RS86_98 2018-07-17 23:55:00 98 17020.0 18.000 17.900 18.020 17.940 17.970 17.870 17.9900 17.4000 15.8600      
RS86_98 2018-07-17 23:50:00 98 17020.0 18.020 17.980 18.040 18.000 18.020 17.940 17.9900 17.4000 15.8500      
RS86_98 2018-07-17 23:45:00 98 17020.0 18.080 18.010 18.110 18.050 18.040 18.000 17.9900 17.3900 15.8500      
RS86_98 2018-07-17 23:40:00 98 17020.0 18.140 18.060 18.180 18.070 18.110 18.050 17.9900 17.3900 15.8500      
RS86_98 2018-07-17 23:35:00 98 17020.0 18.240 18.130 18.320 18.210 18.180 18.070 17.9900 17.3900 15.8500      
RS86_98 2018-07-17 23:30:00 98 17020.0 18.380 18.280 18.450 18.360 18.320 18.230 17.9900 17.3900 15.8400      
RS86_98 2018-07-17 23:25:00 98 17020.0 18.510 18.410 18.560 18.470 18.460 18.360 17.9900 17.3900 15.8400      
RS86_98 2018-07-17 23:20:00 98 17020.0 18.620 18.520 18.670 18.560 18.570 18.470 17.9900 17.3900 15.8400      
RS86_98 2018-07-17 23:15:00 98 17020.0 18.710 18.620 18.770 18.680 18.670 18.560 17.9900 17.3900 15.8400      
RS86_98 2018-07-17 23:10:00 98 17020.0 18.800 18.710 18.840 18.730 18.760 18.680 17.9900 17.3900 15.8300      
RS86_98 2018-07-17 23:05:00 98 17020.0 18.860 18.730 18.890 18.740 18.830 18.720 17.9800 17.3900 15.8300      
RS86_98 2018-07-17 23:00:00 98 17020.0 18.940 18.790 18.980 18.860 18.900 18.740 17.9800 17.3900 15.8300      
RS86_98 2018-07-17 22:55:00 98 17020.0 19.040 18.930 19.100 18.990 18.990 18.860 17.9800 17.3800 15.8300      
RS86_98 2018-07-17 22:50:00 98 17020.0 19.160 19.050 19.210 19.110 19.100 18.990 17.9800 17.3800 15.8300      
RS86_98 2018-07-17 22:45:00 98 17020.0 19.260 19.170 19.290 19.200 19.210 19.120 17.9800 17.3800 15.8300      
RS86_98 2018-07-17 22:40:00 98 17020.0 19.330 19.250 19.360 19.270 19.300 19.210 17.9800 17.3800 15.8300      
RS86_98 2018-07-17 22:35:00 98 17020.0 19.400 19.320 19.440 19.360 19.360 19.280 17.9800 17.3800 15.8300      
RS86_98 2018-07-17 22:30:00 98 17020.0 19.500 19.420 19.540 19.480 19.440 19.360 17.9700 17.3700 15.8300      
RS86_98 2018-07-17 22:25:00 98 17020.0 19.610 19.530 19.670 19.570 19.550 19.480 17.9800 17.3700 15.8300      
RS86_98 2018-07-17 22:20:00 98 17020.0 19.720 19.630 19.780 19.680 19.670 19.580 17.9700 17.3700 15.8200      
RS86_98 2018-07-17 22:15:00 98 17020.0 19.830 19.720 19.900 19.760 19.780 19.680 17.9700 17.3700 15.8200      
RS86_98 2018-07-17 22:10:00 98 17020.0 19.970 19.840 20.020 19.920 19.900 19.780 17.9700 17.3700 15.8200      
RS86_98 2018-07-17 22:05:00 98 17020.0 20.100 19.990 20.160 20.050 20.030 19.910 17.9700 17.3700 15.8200      
RS86_98 2018-07-17 22:00:00 98 17020.0 20.240 20.120 20.310 20.190 20.170 20.050 17.9700 17.3700 15.8200      
RS86_98 2018-07-17 21:55:00 98 17020.0 20.390 20.280 20.480 20.360 20.300 20.190 17.9700 17.3700 15.8200      
RS86_98 2018-07-17 21:50:00 98 17020.0 20.560 20.460 20.620 20.550 20.490 20.370 17.9700 17.3700 15.8100      
RS86_98 2018-07-17 21:45:00 98 17020.0 20.680 20.600 20.720 20.660 20.630 20.550 17.9700 17.3600 15.8100      
RS86_98 2018-07-17 21:40:00 98 17020.0 20.770 20.710 20.810 20.760 20.720 20.660 17.9600 17.3600 15.8100      
RS86_98 2018-07-17 21:35:00 98 17020.0 20.900 20.830 20.970 20.900 20.820 20.760 17.9600 17.3600 15.8100      
RS86_98 2018-07-17 21:30:00 98 17020.0 21.020 20.940 21.050 20.970 20.970 20.900 17.9600 17.3600 15.8100      
RS86_98 2018-07-17 21:25:00 98 17020.0 21.120 21.020 21.190 21.090 21.070 20.970 17.9600 17.3500 15.8100      
RS86_98 2018-07-17 21:20:00 98 17020.0 21.260 21.170 21.330 21.260 21.190 21.090 17.9600 17.3500 15.8100      
RS86_98 2018-07-17 21:15:00 98 17020.0 21.410 21.350 21.480 21.430 21.330 21.270 17.9600 17.3500 15.8100      
RS86_98 2018-07-17 21:10:00 98 17020.0 21.550 21.510 21.610 21.570 21.490 21.430 17.9500 17.3500 15.8100      
RS86_98 2018-07-17 21:05:00 98 17020.0 21.640 21.610 21.670 21.640 21.610 21.570 17.9500 17.3400 15.8100      
RS86_98 2018-07-17 21:00:00 98 17020.0 21.680 21.660 21.720 21.700 21.670 21.640 17.9500 17.3400 15.8100      
RS86_98 2018-07-17 20:55:00 98 17020.0 21.810 21.790 21.910 21.860 21.720 21.720 17.9500 17.3400 15.8100      
RS86_98 2018-07-17 20:50:00 98 17020.0 21.950 21.920 22.010 21.980 21.910 21.860 17.9400 17.3400 15.8000      
RS86_98 2018-07-17 20:45:00 98 17020.0 22.110 22.080 22.180 22.150 22.020 21.980 17.9400 17.3400 15.8000      
RS86_98 2018-07-17 20:40:00 98 17020.0 22.220 22.200 22.250 22.230 22.180 22.150 17.9400 17.3400 15.8000      
RS86_98 2018-07-17 20:35:00 98 17020.0 22.260 22.250 22.280 22.280 22.250 22.230 17.9400 17.3400 15.8000      
RS86_98 2018-07-17 20:30:00 98 17020.0 22.380 22.360 22.480 22.450 22.280 22.280 17.9400 17.3300 15.8000      
RS86_98 2018-07-17 20:25:00 98 17020.0 22.570 22.540 22.690 22.680 22.500 22.450 17.9400 17.3300 15.8000      
RS86_98 2018-07-17 20:20:00 98 17020.0 22.880 22.840 23.040 22.990 22.690 22.690 17.9400 17.3200 15.7900      
RS86_98 2018-07-17 20:15:00 98 17020.0 23.180 23.140 23.290 23.280 23.040 22.990 17.9300 17.3200 15.7900      
RS86_98 2018-07-17 20:10:00 98 17020.0 23.410 23.410 23.520 23.520 23.290 23.290 17.9200 17.3200 15.7900      
RS86_98 2018-07-17 20:05:00 98 17020.0 23.610 23.610 23.720 23.700 23.520 23.520 17.9200 17.3200 15.7900      
RS86_98 2018-07-17 20:00:00 98 17020.0 23.780 23.780 23.830 23.830 23.720 23.700 17.9200 17.3200 15.7900      
RS86_98 2018-07-17 19:55:00 98 17020.0 23.830 23.840 23.850 23.850 23.810 23.830 17.9200 17.3200 15.7900      
RS86_98 2018-07-17 19:50:00 98 17020.0 23.900 23.910 23.950 23.950 23.840 23.840 17.9200 17.3200 15.7900      
RS86_98 2018-07-17 19:45:00 98 17020.0 23.990 23.980 24.030 24.020 23.950 23.950 17.9200 17.3200 15.7900      
RS86_98 2018-07-17 19:40:00 98 17020.0 24.080 24.080 24.150 24.150 24.030 24.030 17.9100 17.3200 15.7900      
RS86_98 2018-07-17 19:35:00 98 17020.0 24.220 24.210 24.290 24.250 24.160 24.150 17.9100 17.3200 15.7900      
RS86_98 2018-07-17 19:30:00 98 17020.0 24.350 24.330 24.410 24.380 24.290 24.260 17.9100 17.3200 15.7900      
RS86_98 2018-07-17 19:25:00 98 17020.0 24.440 24.420 24.470 24.460 24.410 24.380 17.9000 17.3200 15.7900      
RS86_98 2018-07-17 19:20:00 98 17020.0 24.530 24.510 24.570 24.540 24.470 24.460 17.9000 17.3200 15.7800      
RS86_98 2018-07-17 19:15:00 98 17020.0 24.590 24.590 24.680 24.680 24.570 24.540 17.8900 17.3100 15.7800      
RS86_98 2018-07-17 19:10:00 98 17020.0 24.810 24.800 24.910 24.910 24.680 24.690 17.8900 17.3100 15.7800      
RS86_98 2018-07-17 19:05:00 98 17020.0 25.060 25.040 25.200 25.160 24.940 24.910 17.9000 17.3000 15.7800      
RS86_98 2018-07-17 19:00:00 98 17020.0 25.330 25.320 25.470 25.470 25.190 25.160 17.9000 17.3000 15.7800      
RS86_98 2018-07-17 18:55:00 98 17020.0 25.610 25.600 25.730 25.720 25.490 25.480 17.8900 17.2900 15.7800      
RS86_98 2018-07-17 18:50:00 98 17020.0 25.870 25.860 26.000 25.980 25.730 25.730 17.8900 17.2900 15.7800      
RS86_98 2018-07-17 18:45:00 98 17020.0 26.130 26.140 26.270 26.280 26.000 26.000 17.8800 17.2900 15.7800      
RS86_98 2018-07-17 18:40:00 98 17020.0 26.420 26.430 26.540 26.570 26.280 26.280 17.8700 17.2900 15.7800      
RS86_98 2018-07-17 18:35:00 98 17020.0 26.660 26.700 26.760 26.800 26.540 26.580 17.8700 17.2900 15.7800      
RS86_98 2018-07-17 18:30:00 98 17020.0 26.860 26.900 26.930 26.970 26.780 26.820 17.8700 17.2900 15.7800      
RS86_98 2018-07-17 18:25:00 98 17020.0 27.010 27.040 27.070 27.110 26.930 26.970 17.8700 17.2900 15.7800      
RS86_98 2018-07-17 18:20:00 98 17020.0 27.140 27.180 27.190 27.250 27.070 27.110 17.8700 17.2900 15.7800      
RS86_98 2018-07-17 18:15:00 98 17020.0 27.250 27.310 27.320 27.380 27.200 27.250 17.8600 17.2800 15.7800      
RS86_98 2018-07-17 18:10:00 98 17020.0 27.380 27.450 27.440 27.530 27.320 27.390 17.8500 17.2700 15.7800      
RS86_98 2018-07-17 18:05:00 98 17020.0 27.530 27.590 27.600 27.670 27.460 27.530 17.8500 17.2700 15.7800      
RS86_98 2018-07-17 18:00:00 98 17020.0 27.660 27.730 27.720 27.810 27.600 27.670 17.8500 17.2700 15.7900      
RS86_98 2018-07-17 17:55:00 98 17020.0 27.800 27.860 27.860 27.920 27.740 27.810 17.8500 17.2700 15.7900      
RS86_98 2018-07-17 17:50:00 98 17020.0 27.910 27.980 27.960 28.040 27.860 27.920 17.8400 17.2700 15.7900      
RS86_98 2018-07-17 17:45:00 98 17020.0 28.030 28.100 28.090 28.170 27.960 28.040 17.8400 17.2700 15.7900      
RS86_98 2018-07-17 17:40:00 98 17020.0 28.160 28.240 28.220 28.320 28.090 28.180 17.8400 17.2700 15.7900      
RS86_98 2018-07-17 17:35:00 98 17020.0 28.320 28.410 28.390 28.490 28.220 28.320 17.8300 17.2700 15.7900      
RS86_98 2018-07-17 17:30:00 98 17020.0 28.470 28.580 28.540 28.670 28.410 28.490 17.8300 17.2700 15.7900      
RS86_98 2018-07-17 17:25:00 98 17020.0 28.590 28.720 28.650 28.780 28.540 28.670 17.8300 17.2700 15.7900      
RS86_98 2018-07-17 17:20:00 98 17020.0 28.640 28.760 28.670 28.790 28.620 28.740 17.8200 17.2700 15.7900      
RS86_98 2018-07-17 17:15:00 98 17020.0 28.700 28.820 28.740 28.860 28.650 28.790 17.8100 17.2700 15.7900      
RS86_98 2018-07-17 17:10:00 98 17020.0 28.750 28.880 28.760 28.900 28.740 28.860 17.8100 17.2600 15.7900      
RS86_98 2018-07-17 17:05:00 98 17020.0 28.790 28.940 28.840 29.020 28.770 28.900 17.8100 17.2600 15.7900      
RS86_98 2018-07-17 17:00:00 98 17020.0 28.940 29.120 29.050 29.220 28.840 29.020 17.8000 17.2600 15.7900      
RS86_98 2018-07-17 16:55:00 98 17020.0 29.160 29.370 29.280 29.500 29.050 29.250 17.8000 17.2600 15.7900      
RS86_98 2018-07-17 16:50:00 98 17020.0 29.420 29.650 29.560 29.790 29.280 29.500 17.7900 17.2600 15.7900      
RS86_98 2018-07-17 16:45:00 98 17020.0 29.720 29.950 29.870 30.080 29.560 29.790 17.7900 17.2600 15.7900      
RS86_98 2018-07-17 16:40:00 98 17020.0 29.880 30.080 29.910 30.090 29.870 30.060 17.7900 17.2600 15.7800      
RS86_98 2018-07-17 16:35:00 98 17020.0 29.880 30.140 29.940 30.270 29.840 30.020 17.7900 17.2600 15.7800      
RS86_98 2018-07-17 16:30:00 98 17020.0 30.100 30.440 30.270 30.600 29.940 30.270 17.7800 17.2600 15.7800      
RS86_98 2018-07-17 16:25:00 98 17020.0 30.490 30.700 30.700 30.760 30.270 30.620 17.7700 17.2600 15.7800      
RS86_98 2018-07-17 16:20:00 98 17020.0 30.890 30.850 30.970 30.930 30.710 30.790 17.7700 17.2600 15.7800      
RS86_98 2018-07-17 16:15:00 98 17020.0 30.890 31.020 30.940 31.130 30.850 30.930 17.7700 17.2600 15.7800      
RS86_98 2018-07-17 16:10:00 98 17020.0 30.750 31.040 30.850 31.130 30.710 30.960 17.7700 17.2600 15.7800      
RS86_98 2018-07-17 16:05:00 98 17020.0 30.780 30.890 30.820 30.960 30.740 30.820 17.7600 17.2600 15.7800      
RS86_98 2018-07-17 16:00:00 98 17020.0 30.980 31.060 31.160 31.280 30.780 30.900 17.7500 17.2500 15.7800      
RS86_98 2018-07-17 15:55:00 98 17020.0 31.270 31.470 31.350 31.710 31.180 31.280 17.7500 17.2500 15.7800      
RS86_98 2018-07-17 15:50:00 98 17020.0 31.350 32.040 31.380 32.400 31.310 31.730 17.7500 17.2500 15.7800      
RS86_98 2018-07-17 15:45:00 98 17020.0 31.360 32.740 31.380 32.920 31.320 32.430 17.7400 17.2500 15.7700      
RS86_98 2018-07-17 15:40:00 98 17020.0 31.370 32.950 31.540 33.170 31.250 32.770 17.7400 17.2400 15.7700      
RS86_98 2018-07-17 15:35:00 98 17020.0 31.710 33.140 31.880 33.230 31.550 33.050 17.7300 17.2400 15.7700      
RS86_98 2018-07-17 15:30:00 98 17020.0 32.070 33.280 32.270 33.350 31.880 33.230 17.7400 17.2400 15.7800      
RS86_98 2018-07-17 15:25:00 98 17020.0 32.450 33.450 32.660 33.570 32.270 33.350 17.7300 17.2400 15.7800      
RS86_98 2018-07-17 15:20:00 98 17020.0 33.040 33.890 33.480 34.140 32.640 33.620 17.7200 17.2400 15.7700      
RS86_98 2018-07-17 15:15:00 98 17020.0 33.290 33.950 33.520 34.130 32.990 33.790 17.7100 17.2400 15.7700      
RS86_98 2018-07-17 15:10:00 98 17020.0 33.040 33.950 33.200 34.090 32.870 33.820 17.7100 17.2400 15.7700      
RS86_98 2018-07-17 15:05:00 98 17020.0 33.150 33.930 33.270 34.060 33.020 33.690 17.7100 17.2400 15.7700      
RS86_98 2018-07-17 15:00:00 98 17020.0 33.050 33.700 33.140 33.960 32.960 33.590 17.7100 17.2400 15.7800      
RS86_98 2018-07-17 14:55:00 98 17020.0 33.520 34.120 33.860 34.200 33.190 34.030 17.7100 17.2400 15.7800      
RS86_98 2018-07-17 14:50:00 98 17020.0 33.920 34.150 33.980 34.270 33.800 34.030 17.7000 17.2400 15.7800      
RS86_98 2018-07-17 14:45:00 98 17020.0 34.060 34.470 34.510 34.850 33.860 34.230 17.6900 17.2400 15.7800      
RS86_98 2018-07-17 14:40:00 98 17020.0 34.540 34.880 34.710 35.100 34.400 34.720 17.6900 17.2400 15.7700      
RS86_98 2018-07-17 14:35:00 98 17020.0 34.780 35.080 35.050 35.360 34.530 34.870 17.6900 17.2400 15.7800      
RS86_98 2018-07-17 14:30:00 98 17020.0 34.800 35.040 35.050 35.330 34.600 34.820 17.6900 17.2400 15.7800      
RS86_98 2018-07-17 14:25:00 98 17020.0 34.670 34.920 34.750 35.030 34.560 34.750 17.6900 17.2400 15.7700      
RS86_98 2018-07-17 14:20:00 98 17020.0 34.430 34.500 34.580 34.720 34.350 34.410 17.6900 17.2400 15.7700      
RS86_98 2018-07-17 14:15:00 98 17020.0 34.360 34.390 34.520 34.610 34.060 34.030 17.6900 17.2400 15.7700      
RS86_98 2018-07-17 14:10:00 98 17020.0 33.730 33.740 34.060 34.030 33.440 33.420 17.6800 17.2400 15.7700      
RS86_98 2018-07-17 14:05:00 98 17020.0 33.440 33.440 33.570 33.620 33.190 33.120 17.6800 17.2400 15.7700      
RS86_98 2018-07-17 14:00:00 98 17020.0 33.060 32.980 33.140 33.100 32.990 32.860 17.6800 17.2400 15.7700      
RS86_98 2018-07-17 13:55:00 98 17020.0 33.520 33.500 33.790 33.740 33.110 33.110 17.6800 17.2400 15.7700      
RS86_98 2018-07-17 13:50:00 98 17020.0 33.930 33.900 34.010 34.000 33.840 33.830 17.6900 17.2400 15.7700      
RS86_98 2018-07-17 13:45:00 98 17020.0 34.000 34.040 34.200 34.220 33.910 33.890 17.6900 17.2400 15.7700      
RS86_98 2018-07-17 13:40:00 98 17020.0 33.890 33.970 33.940 34.060 33.840 33.890 17.6900 17.2400 15.7700      
RS86_98 2018-07-17 13:35:00 98 17020.0 34.170 34.240 34.390 34.400 33.840 33.980 17.7000 17.2400 15.7700      
RS86_98 2018-07-17 13:30:00 98 17020.0 34.240 34.320 34.390 34.440 34.080 34.180 17.7100 17.2400 15.7700      
RS86_98 2018-07-17 13:25:00 98 17020.0 34.100 34.200 34.250 34.290 33.930 34.060 17.7100 17.2400 15.7700      
RS86_98 2018-07-17 13:20:00 98 17020.0 33.870 33.980 33.980 34.070 33.770 33.890 17.7200 17.2400 15.7700      
RS86_98 2018-07-17 13:15:00 98 17020.0 33.550 33.570 33.780 33.880 33.340 33.340 17.7400 17.2400 15.7700      
RS86_98 2018-07-17 13:10:00 98 17020.0 33.520 33.590 33.670 33.730 33.330 33.390 17.7600 17.2400 15.7700      
RS86_98 2018-07-17 13:05:00 98 17020.0 33.920 33.960 34.120 34.170 33.580 33.630 17.8600 17.2400 15.7700      
RS86_98 2018-07-17 13:00:00 98 17020.0 33.880 33.920 34.010 34.060 33.780 33.810 17.9800 17.2500 15.7600      
RS86_98 2018-07-17 12:55:00 98 17020.0 33.960 34.100 34.070 34.200 33.860 34.010 17.8000 17.2500 15.7600      
RS86_98 2018-07-17 12:50:00 98 17020.0 33.680 33.860 33.810 34.010 33.540 33.690 17.7500 17.2500 15.7600      
RS86_98 2018-07-17 12:45:00 98 17020.0 33.100 33.140 33.520 33.660 32.740 32.790 17.7400 17.2500 15.7600      
RS86_98 2018-07-17 12:40:00 98 17020.0 32.840 32.830 33.100 33.050 32.690 32.680 17.7300 17.2600 15.7500      
RS86_98 2018-07-17 12:35:00 98 17020.0 33.280 33.290 33.460 33.560 32.960 32.920 17.7200 17.2600 15.7500      
RS86_98 2018-07-17 12:30:00 98 17020.0 33.190 33.270 33.400 33.640 32.990 33.050 17.7000 17.2600 15.7500      
RS86_98 2018-07-17 12:25:00 98 17020.0 33.320 33.460 33.400 33.590 33.220 33.390 17.7000 17.2600 15.7500      
RS86_98 2018-07-17 12:20:00 98 17020.0 33.040 33.270 33.370 33.590 32.790 33.060 17.7100 17.2600 15.7500      
RS86_98 2018-07-17 12:15:00 98 17020.0 32.730 32.940 32.890 33.070 32.640 32.860 17.7100 17.2600 15.7500      
RS86_98 2018-07-17 12:10:00 98 17020.0 32.740 32.810 32.970 32.990 32.610 32.690 17.7800 17.2600 15.7400      
RS86_98 2018-07-17 12:05:00 98 17020.0 32.950 32.990 33.020 33.060 32.910 32.890 17.9600 17.2600 15.7400      
RS86_98 2018-07-17 12:00:00 98 17020.0 32.850 32.950 32.920 33.040 32.740 32.860 19.1000 17.2600 15.7400      
RS86_98 2018-07-17 11:55:00 98 17020.0 32.690 32.800 32.880 33.010 32.530 32.600 17.9100 17.2600 15.7500      
RS86_98 2018-07-17 11:50:00 98 17020.0 32.500 32.510 32.610 32.630 32.440 32.390 17.9800 17.2600 15.7400      
RS86_98 2018-07-17 11:45:00 98 17020.0 32.350 32.420 32.550 32.570 32.190 32.260 18.0100 17.2600 15.7400      
RS86_98 2018-07-17 11:40:00 98 17020.0 32.020 32.200 32.230 32.360 31.780 31.860 17.9100 17.2600 15.7500      
RS86_98 2018-07-17 11:35:00 98 17020.0 31.770 31.900 31.880 32.000 31.700 31.810 17.9100 17.2600 15.7500      
RS86_98 2018-07-17 11:30:00 98 17020.0 31.530 31.710 31.720 31.870 31.340 31.480 17.9100 17.2700 15.7500      
RS86_98 2018-07-17 11:25:00 98 17020.0 31.410 31.650 31.570 31.780 31.310 31.510 17.9000 17.2700 15.7500      
RS86_98 2018-07-17 11:20:00 98 17020.0 31.200 31.370 31.400 31.590 30.970 31.110 17.9000 17.2700 15.7400      
RS86_98 2018-07-17 11:15:00 98 17020.0 30.880 30.980 31.010 31.200 30.760 30.860 17.9000 17.2700 15.7400      
RS86_98 2018-07-17 11:10:00 98 17020.0 30.800 30.940 31.000 31.140 30.660 30.780 17.9000 17.2700 15.7400      
RS86_98 2018-07-17 11:05:00 98 17020.0 30.600 30.850 30.780 31.010 30.360 30.630 17.8000 17.2800 15.7400      
RS86_98 2018-07-17 11:00:00 98 17020.0 30.270 30.500 30.360 30.660 30.170 30.320 17.7500 17.2800 15.7300      
RS86_98 2018-07-17 10:55:00 98 17020.0 29.870 30.040 30.140 30.300 29.690 29.900 17.7600 17.2800 15.7300      
RS86_98 2018-07-17 10:50:00 98 17020.0 29.560 29.700 29.660 29.870 29.490 29.560 17.7400 17.2800 15.7300      
RS86_98 2018-07-17 10:45:00 98 17020.0 29.260 29.290 29.460 29.520 29.070 29.160 17.7200 17.2800 15.7300      
RS86_98 2018-07-17 10:40:00 98 17020.0 28.780 28.890 29.040 29.150 28.580 28.680 17.7100 17.2800 15.7300      
RS86_98 2018-07-17 10:35:00 98 17020.0 28.490 28.610 28.580 28.700 28.420 28.490 17.7100 17.2800 15.7300      
RS86_98 2018-07-17 10:30:00 98 17020.0 28.260 28.420 28.410 28.520 28.150 28.280 17.7100 17.2800 15.7300      
RS86_98 2018-07-17 10:25:00 98 17020.0 27.810 27.970 28.250 28.440 27.440 27.550 17.7100 17.2800 15.7300      
RS86_98 2018-07-17 10:20:00 98 17020.0 27.750 27.820 27.840 27.930 27.470 27.550 17.7100 17.2800 15.7300      
RS86_98 2018-07-17 10:15:00 98 17020.0 27.810 27.980 27.920 28.120 27.670 27.840 17.7100 17.2800 15.7300      
RS86_98 2018-07-17 10:10:00 98 17020.0 27.440 27.680 27.680 27.920 27.170 27.450 17.7200 17.2800 15.7300      
RS86_98 2018-07-17 10:05:00 98 17020.0 26.990 27.190 27.170 27.430 26.790 26.950 17.7200 17.2900 15.7300      
RS86_98 2018-07-17 10:00:00 98 17020.0 26.490 26.600 26.780 26.920 26.210 26.230 17.7400 17.2900 15.7300      
RS86_98 2018-07-17 09:55:00 98 17020.0 25.980 25.940 26.180 26.210 25.790 25.700 17.7400 17.2900 15.7300      
RS86_98 2018-07-17 09:50:00 98 17020.0 25.690 25.610 25.780 25.700 25.590 25.540 17.7300 17.3000 15.7300      
RS86_98 2018-07-17 09:45:00 98 17020.0 25.450 25.370 25.590 25.570 25.330 25.250 17.7300 17.3000 15.7300      
RS86_98 2018-07-17 09:40:00 98 17020.0 25.180 25.100 25.300 25.220 25.040 24.990 17.7300 17.3000 15.7300      
RS86_98 2018-07-17 09:35:00 98 17020.0 24.900 24.860 25.040 24.990 24.730 24.680 17.7400 17.3000 15.7300      
RS86_98 2018-07-17 09:30:00 98 17020.0 24.580 24.520 24.730 24.680 24.430 24.380 17.7400 17.3000 15.7300      
RS86_98 2018-07-17 09:25:00 98 17020.0 24.270 24.220 24.400 24.350 24.200 24.160 17.7500 17.3100 15.7300      
RS86_98 2018-07-17 09:20:00 98 17020.0 24.090 24.090 24.190 24.160 24.040 24.030 17.7500 17.3100 15.7300      
RS86_98 2018-07-17 09:15:00 98 17020.0 23.960 23.900 24.060 24.030 23.860 23.800 17.7700 17.3100 15.7400      
RS86_98 2018-07-17 09:10:00 98 17020.0 23.750 23.700 23.860 23.790 23.640 23.600 17.7900 17.3100 15.7400      
RS86_98 2018-07-17 09:05:00 98 17020.0 23.510 23.510 23.630 23.600 23.350 23.330 17.8100 17.3100 15.7400      
RS86_98 2018-07-17 09:00:00 98 17020.0 23.180 23.190 23.330 23.320 23.030 23.090 17.8300 17.3100 15.7400      
RS86_98 2018-07-17 08:55:00 98 17020.0 22.900 23.000 23.030 23.080 22.780 22.930 17.8600 17.3100 15.7400      
RS86_98 2018-07-17 08:50:00 98 17020.0 22.680 22.980 22.780 23.020 22.580 22.970 17.9200 17.3100 15.7400      
RS86_98 2018-07-17 08:45:00 98 17020.0 22.510 23.120 22.570 23.200 22.480 23.000 17.9500 17.3100 15.7400      
RS86_98 2018-07-17 08:40:00 98 17020.0 22.370 23.120 22.470 23.250 22.240 23.000 17.9600 17.3100 15.7400      
RS86_98 2018-07-17 08:35:00 98 17020.0 22.120 23.100 22.240 23.290 22.000 23.000 17.9800 17.3100 15.7400      
RS86_98 2018-07-17 08:30:00 98 17020.0 21.930 23.250 22.000 23.290 21.850 23.180 18.0000 17.3100 15.7400      
RS86_98 2018-07-17 08:25:00 98 17020.0 21.690 22.940 21.820 23.170 21.610 22.690 18.0100 17.3100 15.7400      
RS86_98 2018-07-17 08:20:00 98 17020.0 21.530 22.270 21.610 22.660 21.410 21.980 18.0100 17.3100 15.7400      
RS86_98 2018-07-17 08:15:00 98 17020.0 21.120 21.820 21.400 21.950 20.780 21.660 18.0100 17.3100 15.7400      
RS86_98 2018-07-17 08:10:00 98 17020.0 20.510 21.550 20.740 21.630 20.250 21.410 18.0100 17.3100 15.7400      
RS86_98 2018-07-17 08:05:00 98 17020.0 20.000 21.190 20.230 21.410 19.830 20.990 18.0100 17.3100 15.7400      
RS86_98 2018-07-17 08:00:00 98 17020.0 19.650 20.840 19.800 20.980 19.500 20.760 18.0200 17.3200 15.7400      
RS86_98 2018-07-17 07:55:00 98 17020.0 19.370 20.650 19.500 20.740 19.250 20.470 18.0200 17.3200 15.7400      
RS86_98 2018-07-17 07:50:00 98 17020.0 19.130 20.350 19.240 20.460 19.010 20.320 18.0200 17.3200 15.7400      
RS86_98 2018-07-17 07:45:00 98 17020.0 18.880 20.280 19.000 20.320 18.770 20.150 18.0200 17.3200 15.7400      
RS86_98 2018-07-17 07:40:00 98 17020.0 18.680 19.840 18.770 20.150 18.580 19.470 18.0200 17.3200 15.7400      
RS86_98 2018-07-17 07:35:00 98 17020.0 18.440 18.900 18.560 19.430 18.290 18.450 18.0200 17.3200 15.7500      
RS86_98 2018-07-17 07:30:00 98 17020.0 18.100 18.240 18.270 18.430 17.930 18.090 18.0200 17.3200 15.7500      
RS86_98 2018-07-17 07:25:00 98 17020.0 17.790 17.940 17.930 18.080 17.640 17.790 18.0200 17.3200 15.7500      
RS86_98 2018-07-17 07:20:00 98 17020.0 17.510 17.650 17.640 17.780 17.400 17.520 18.0200 17.3200 15.7500      
RS86_98 2018-07-17 07:15:00 98 17020.0 17.280 17.400 17.400 17.520 17.180 17.290 18.0200 17.3200 15.7500      
RS86_98 2018-07-17 07:10:00 98 17020.0 17.070 17.180 17.160 17.290 16.970 17.070 18.0300 17.3200 15.7500      
RS86_98 2018-07-17 07:05:00 98 17020.0 16.890 16.960 16.970 17.070 16.800 16.870 18.0300 17.3200 15.7500      
RS86_98 2018-07-17 07:00:00 98 17020.0 16.740 16.770 16.800 16.860 16.660 16.680 18.0300 17.3200 15.7500      
RS86_98 2018-07-17 06:55:00 98 17020.0 16.570 16.610 16.650 16.680 16.480 16.540 18.0400 17.3200 15.7500      
RS86_98 2018-07-17 06:50:00 98 17020.0 16.390 16.470 16.480 16.540 16.320 16.410 18.0500 17.3200 15.7500      
RS86_98 2018-07-17 06:45:00 98 17020.0 16.290 16.350 16.320 16.400 16.240 16.300 18.0500 17.3200 15.7500      
RS86_98 2018-07-17 06:40:00 98 17020.0 16.140 16.210 16.240 16.300 16.050 16.120 18.0500 17.3300 15.7500      
RS86_98 2018-07-17 06:35:00 98 17020.0 16.000 16.040 16.040 16.120 15.950 15.980 18.0500 17.3300 15.7500      
RS86_98 2018-07-17 06:30:00 98 17020.0 15.890 15.900 15.950 15.990 15.840 15.860 18.0500 17.3300 15.7500      
RS86_98 2018-07-17 06:25:00 98 17020.0 15.830 15.850 15.840 15.850 15.820 15.840 18.0600 17.3300 15.7500      
RS86_98 2018-07-17 06:20:00 98 17020.0 15.850 15.860 15.910 15.900 15.830 15.850 18.0500 17.3300 15.7500      
RS86_98 2018-07-17 06:15:00 98 17020.0 15.920 15.900 15.930 15.910 15.910 15.870 18.0500 17.3300 15.7500      
RS86_98 2018-07-17 06:10:00 98 17020.0 15.850 15.790 15.910 15.860 15.780 15.720 18.0500 17.3300 15.7500      
RS86_98 2018-07-17 06:05:00 98 17020.0 15.670 15.630 15.780 15.720 15.570 15.540 18.0600 17.3300 15.7500      
RS86_98 2018-07-17 06:00:00 98 17020.0 15.460 15.460 15.570 15.530 15.390 15.390 18.0500 17.3300 15.7500      
RS86_98 2018-07-17 05:55:00 98 17020.0 15.370 15.390 15.390 15.430 15.350 15.370 18.0600 17.3300 15.7500      
RS86_98 2018-07-17 05:50:00 98 17020.0 15.420 15.460 15.440 15.470 15.390 15.440 18.0600 17.3300 15.7500      
RS86_98 2018-07-17 05:45:00 98 17020.0 15.410 15.420 15.440 15.460 15.370 15.370 18.0600 17.3300 15.7500      
RS86_98 2018-07-17 05:40:00 98 17020.0 15.330 15.320 15.370 15.370 15.270 15.250 18.0600 17.3300 15.7500      
RS86_98 2018-07-17 05:35:00 98 17020.0 15.200 15.200 15.270 15.250 15.160 15.170 18.0600 17.3300 15.7500      
RS86_98 2018-07-17 05:30:00 98 17020.0 15.140 15.140 15.160 15.160 15.140 15.140 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 05:25:00 98 17020.0 15.200 15.200 15.270 15.260 15.140 15.140 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 05:20:00 98 17020.0 15.300 15.270 15.310 15.300 15.280 15.230 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 05:15:00 98 17020.0 15.240 15.200 15.270 15.230 15.200 15.170 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 05:10:00 98 17020.0 15.180 15.170 15.200 15.170 15.160 15.160 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 05:05:00 98 17020.0 15.160 15.180 15.180 15.230 15.140 15.160 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 05:00:00 98 17020.0 15.350 15.390 15.500 15.530 15.180 15.240 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 04:55:00 98 17020.0 15.610 15.640 15.670 15.670 15.500 15.560 18.0700 17.3300 15.7500      
RS86_98 2018-07-17 04:50:00 98 17020.0 15.650 15.650 15.650 15.660 15.640 15.640 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:45:00 98 17020.0 15.630 15.650 15.650 15.650 15.630 15.640 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:40:00 98 17020.0 15.720 15.730 15.830 15.810 15.650 15.660 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:35:00 98 17020.0 15.860 15.860 15.870 15.870 15.820 15.830 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:30:00 98 17020.0 15.850 15.830 15.870 15.860 15.840 15.810 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:25:00 98 17020.0 15.910 15.870 15.950 15.910 15.870 15.830 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:20:00 98 17020.0 15.960 15.910 15.970 15.910 15.950 15.900 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:15:00 98 17020.0 16.000 15.940 16.020 15.950 15.970 15.910 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:10:00 98 17020.0 16.060 16.000 16.070 16.040 16.020 15.950 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 04:05:00 98 17020.0 16.010 15.970 16.060 16.020 15.990 15.950 18.0600 17.3200 15.7400      
RS86_98 2018-07-17 04:00:00 98 17020.0 15.990 15.960 16.000 15.970 15.970 15.940 18.0700 17.3200 15.7400      
RS86_98 2018-07-17 03:55:00 98 17020.0 16.060 16.030 16.150 16.130 15.990 15.970 18.0700 17.3200 15.7300      
RS86_98 2018-07-17 03:50:00 98 17020.0 16.280 16.290 16.420 16.420 16.170 16.140 18.0700 17.3100 15.7300      
RS86_98 2018-07-17 03:45:00 98 17020.0 16.550 16.500 16.590 16.540 16.430 16.430 18.0700 17.3100 15.7300      
RS86_98 2018-07-17 03:40:00 98 17020.0 16.570 16.530 16.580 16.540 16.560 16.520 18.0700 17.3100 15.7300      
RS86_98 2018-07-17 03:35:00 98 17020.0 16.530 16.490 16.560 16.520 16.490 16.460 18.0800 17.3100 15.7400      
RS86_98 2018-07-17 03:30:00 98 17020.0 16.480 16.440 16.490 16.460 16.470 16.430 18.0800 17.3100 15.7300      
RS86_98 2018-07-17 03:25:00 98 17020.0 16.470 16.430 16.470 16.440 16.470 16.430 18.0800 17.3100 15.7300      
RS86_98 2018-07-17 03:20:00 98 17020.0 16.500 16.450 16.540 16.470 16.470 16.430 18.0800 17.3100 15.7200      
RS86_98 2018-07-17 03:15:00 98 17020.0 16.620 16.540 16.710 16.630 16.540 16.470 18.0800 17.3100 15.7200      
RS86_98 2018-07-17 03:10:00 98 17020.0 16.770 16.680 16.810 16.720 16.720 16.630 18.0800 17.3000 15.7200      
RS86_98 2018-07-17 03:05:00 98 17020.0 16.800 16.760 16.810 16.770 16.800 16.720 18.0800 17.3000 15.7200      
RS86_98 2018-07-17 03:00:00 98 17020.0 16.770 16.770 16.800 16.770 16.730 16.760 18.0900 17.3100 15.7100      
RS86_98 2018-07-17 02:55:00 98 17020.0 16.750 16.760 16.770 16.780 16.730 16.740 18.0900 17.3000 15.7100      
RS86_98 2018-07-17 02:50:00 98 17020.0 16.780 16.800 16.790 16.810 16.760 16.780 18.0900 17.3100 15.7100      
RS86_98 2018-07-17 02:45:00 98 17020.0 16.780 16.810 16.800 16.810 16.780 16.810 18.0900 17.3100 15.7100      
RS86_98 2018-07-17 02:40:00 98 17020.0 16.780 16.790 16.780 16.810 16.780 16.790 18.0900 17.3000 15.7100      
RS86_98 2018-07-17 02:35:00 98 17020.0 16.800 16.810 16.850 16.850 16.780 16.790 18.0900 17.3100 15.7100      
RS86_98 2018-07-17 02:30:00 98 17020.0 16.940 16.930 16.990 17.010 16.850 16.850 18.0900 17.3100 15.7100      
RS86_98 2018-07-17 02:25:00 98 17020.0 16.980 16.990 16.990 17.010 16.970 16.980 18.0900 17.3000 15.7100      
RS86_98 2018-07-17 02:20:00 98 17020.0 17.070 17.030 17.170 17.130 16.990 16.980 18.0900 17.3000 15.7100      
RS86_98 2018-07-17 02:15:00 98 17020.0 17.250 17.230 17.280 17.270 17.170 17.130 18.0900 17.3000 15.7100      
RS86_98 2018-07-17 02:10:00 98 17020.0 17.290 17.270 17.350 17.330 17.260 17.240 18.0900 17.3000 15.7000      
RS86_98 2018-07-17 02:05:00 98 17020.0 17.460 17.440 17.530 17.490 17.360 17.340 18.1000 17.3000 15.7000      
RS86_98 2018-07-17 02:00:00 98 17020.0 17.490 17.450 17.530 17.480 17.440 17.410 18.1000 17.3000 15.7000      
RS86_98 2018-07-17 01:55:00 98 17020.0 17.430 17.400 17.440 17.410 17.410 17.380 18.1000 17.2900 15.7000      
RS86_98 2018-07-17 01:50:00 98 17020.0 17.530 17.480 17.660 17.590 17.460 17.420 18.1000 17.2900 15.7000      
RS86_98 2018-07-17 01:45:00 98 17020.0 17.750 17.700 17.800 17.760 17.660 17.600 18.0900 17.2900 15.6900      
RS86_98 2018-07-17 01:40:00 98 17020.0 17.810 17.770 17.830 17.780 17.790 17.760 18.0900 17.2900 15.6900      
RS86_98 2018-07-17 01:35:00 98 17020.0 17.760 17.750 17.790 17.780 17.740 17.720 18.0900 17.2900 15.6900      
RS86_98 2018-07-17 01:30:00 98 17020.0 17.730 17.730 17.750 17.740 17.720 17.710 18.0900 17.2900 15.6900      
RS86_98 2018-07-17 01:25:00 98 17020.0 17.790 17.800 17.840 17.870 17.750 17.750 18.0900 17.2800 15.6900      
RS86_98 2018-07-17 01:20:00 98 17020.0 17.930 17.940 18.040 18.030 17.840 17.870 18.0900 17.2800 15.6900      
RS86_98 2018-07-17 01:15:00 98 17020.0 18.090 18.050 18.110 18.070 18.050 18.030 18.0900 17.2800 15.6900      
RS86_98 2018-07-17 01:10:00 98 17020.0 18.060 18.050 18.080 18.050 18.040 18.050 18.0900 17.2800 15.6900      
RS86_98 2018-07-17 01:05:00 98 17020.0 18.050 18.080 18.070 18.120 18.040 18.050 18.0900 17.2800 15.6900      
RS86_98 2018-07-17 01:00:00 98 17020.0 18.170 18.210 18.320 18.340 18.080 18.120 18.0900 17.2800 15.6900      
RS86_98 2018-07-17 00:55:00 98 17020.0 18.430 18.410 18.500 18.450 18.330 18.340 18.0900 17.2800 15.6900      
RS86_98 2018-07-17 00:50:00 98 17020.0 18.520 18.470 18.540 18.470 18.500 18.450 18.0900 17.2700 15.6900      
RS86_98 2018-07-17 00:45:00 98 17020.0 18.480 18.420 18.520 18.450 18.420 18.360 18.0900 17.2700 15.6800      
RS86_98 2018-07-17 00:40:00 98 17020.0 18.360 18.310 18.420 18.360 18.290 18.270 18.0900 17.2700 15.6800      
RS86_98 2018-07-17 00:35:00 98 17020.0 18.250 18.170 18.280 18.260 18.230 18.140 18.0900 17.2700 15.6800      
RS86_98 2018-07-17 00:30:00 98 17020.0 18.380 18.270 18.500 18.380 18.270 18.160 18.0900 17.2700 15.6800      
RS86_98 2018-07-17 00:25:00 98 17020.0 18.610 18.550 18.720 18.700 18.500 18.410 18.0900 17.2700 15.6800      
RS86_98 2018-07-17 00:20:00 98 17020.0 18.800 18.810 18.850 18.860 18.730 18.700 18.0900 17.2700 15.6700      
RS86_98 2018-07-17 00:15:00 98 17020.0 18.830 18.820 18.850 18.840 18.810 18.810 18.0900 17.2600 15.6700      
RS86_98 2018-07-17 00:10:00 98 17020.0 18.930 18.890 19.010 18.960 18.850 18.830 18.0900 17.2600 15.6600