Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS86_98	2017-10-01 00:00:00	98	17020.0	8.580	8.610	8.580	8.610	8.570	8.600	14.3200	14.4500	14.3100
RS86_98	2017-09-30 23:55:00	98	17020.0	8.600	8.630	8.620	8.650	8.570	8.590	14.3200	14.4500	14.3100
RS86_98	2017-09-30 23:50:00	98	17020.0	8.580	8.600	8.590	8.610	8.570	8.590	14.3200	14.4500	14.3100
RS86_98	2017-09-30 23:45:00	98	17020.0	8.570	8.590	8.570	8.590	8.550	8.570	14.3200	14.4500	14.3100
RS86_98	2017-09-30 23:40:00	98	17020.0	8.560	8.580	8.570	8.590	8.550	8.570	14.3300	14.4500	14.3100
RS86_98	2017-09-30 23:35:00	98	17020.0	8.580	8.600	8.600	8.630	8.560	8.570	14.3300	14.4500	14.3100
RS86_98	2017-09-30 23:30:00	98	17020.0	8.610	8.630	8.610	8.630	8.600	8.630	14.3300	14.4500	14.3100
RS86_98	2017-09-30 23:25:00	98	17020.0	8.610	8.630	8.620	8.650	8.600	8.630	14.3300	14.4500	14.3100
RS86_98	2017-09-30 23:20:00	98	17020.0	8.620	8.650	8.630	8.650	8.610	8.630	14.3300	14.4500	14.3200
RS86_98	2017-09-30 23:15:00	98	17020.0	8.640	8.670	8.650	8.680	8.620	8.650	14.3300	14.4500	14.3200
RS86_98	2017-09-30 23:10:00	98	17020.0	8.610	8.640	8.620	8.650	8.600	8.630	14.3300	14.4500	14.3100
RS86_98	2017-09-30 23:05:00	98	17020.0	8.600	8.630	8.610	8.630	8.590	8.620	14.3400	14.4500	14.3200
RS86_98	2017-09-30 23:00:00	98	17020.0	8.610	8.650	8.630	8.670	8.580	8.610	14.3400	14.4500	14.3200
RS86_98	2017-09-30 22:55:00	98	17020.0	8.590	8.610	8.590	8.620	8.570	8.590	14.3400	14.4600	14.3200
RS86_98	2017-09-30 22:50:00	98	17020.0	8.570	8.590	8.570	8.590	8.560	8.580	14.3400	14.4600	14.3200
RS86_98	2017-09-30 22:45:00	98	17020.0	8.570	8.590	8.570	8.590	8.550	8.570	14.3400	14.4600	14.3200
RS86_98	2017-09-30 22:40:00	98	17020.0	8.550	8.570	8.550	8.570	8.550	8.570	14.3400	14.4600	14.3200
RS86_98	2017-09-30 22:35:00	98	17020.0	8.560	8.580	8.570	8.590	8.550	8.570	14.3400	14.4600	14.3100
RS86_98	2017-09-30 22:30:00	98	17020.0	8.580	8.590	8.600	8.610	8.570	8.580	14.3400	14.4600	14.3100
RS86_98	2017-09-30 22:25:00	98	17020.0	8.630	8.640	8.650	8.670	8.600	8.610	14.3400	14.4600	14.3200
RS86_98	2017-09-30 22:20:00	98	17020.0	8.610	8.620	8.650	8.660	8.550	8.550	14.3500	14.4600	14.3200
RS86_98	2017-09-30 22:15:00	98	17020.0	8.520	8.530	8.550	8.550	8.520	8.510	14.3500	14.4600	14.3200
RS86_98	2017-09-30 22:10:00	98	17020.0	8.560	8.550	8.570	8.570	8.520	8.520	14.3500	14.4600	14.3200
RS86_98	2017-09-30 22:05:00	98	17020.0	8.560	8.570	8.570	8.570	8.540	8.550	14.3500	14.4600	14.3200
RS86_98	2017-09-30 22:00:00	98	17020.0	8.580	8.590	8.610	8.610	8.550	8.560	14.3500	14.4700	14.3200
RS86_98	2017-09-30 21:55:00	98	17020.0	8.610	8.620	8.620	8.630	8.590	8.590	14.3500	14.4700	14.3200
RS86_98	2017-09-30 21:50:00	98	17020.0	8.580	8.570	8.590	8.590	8.550	8.550	14.3500	14.4700	14.3200
RS86_98	2017-09-30 21:45:00	98	17020.0	8.650	8.660	8.690	8.710	8.590	8.570	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:40:00	98	17020.0	8.670	8.680	8.690	8.710	8.630	8.630	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:35:00	98	17020.0	8.600	8.600	8.630	8.630	8.570	8.580	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:30:00	98	17020.0	8.580	8.580	8.610	8.610	8.560	8.550	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:25:00	98	17020.0	8.580	8.570	8.580	8.590	8.560	8.550	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:20:00	98	17020.0	8.600	8.600	8.610	8.610	8.570	8.570	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:15:00	98	17020.0	8.620	8.620	8.660	8.650	8.590	8.590	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:10:00	98	17020.0	8.680	8.700	8.720	8.730	8.660	8.670	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:05:00	98	17020.0	8.700	8.710	8.720	8.730	8.690	8.690	14.3600	14.4700	14.3200
RS86_98	2017-09-30 21:00:00	98	17020.0	8.680	8.680	8.690	8.690	8.670	8.670	14.3600	14.4700	14.3200
RS86_98	2017-09-30 20:55:00	98	17020.0	8.650	8.640	8.680	8.660	8.610	8.610	14.3600	14.4700	14.3200
RS86_98	2017-09-30 20:50:00	98	17020.0	8.590	8.600	8.610	8.610	8.580	8.590	14.3600	14.4700	14.3200
RS86_98	2017-09-30 20:45:00	98	17020.0	8.610	8.620	8.640	8.630	8.590	8.600	14.3600	14.4700	14.3200
RS86_98	2017-09-30 20:40:00	98	17020.0	8.630	8.640	8.640	8.650	8.620	8.630	14.3700	14.4700	14.3200
RS86_98	2017-09-30 20:35:00	98	17020.0	8.610	8.630	8.620	8.630	8.600	8.610	14.3700	14.4800	14.3200
RS86_98	2017-09-30 20:30:00	98	17020.0	8.600	8.600	8.610	8.610	8.580	8.590	14.3700	14.4800	14.3200
RS86_98	2017-09-30 20:25:00	98	17020.0	8.620	8.620	8.650	8.650	8.590	8.590	14.3700	14.4800	14.3200
RS86_98	2017-09-30 20:20:00	98	17020.0	8.570	8.590	8.610	8.630	8.530	8.540	14.3700	14.4800	14.3200
RS86_98	2017-09-30 20:15:00	98	17020.0	8.540	8.550	8.570	8.590	8.530	8.530	14.3700	14.4800	14.3200
RS86_98	2017-09-30 20:10:00	98	17020.0	8.520	8.530	8.570	8.580	8.500	8.490	14.3800	14.4800	14.3200
RS86_98	2017-09-30 20:05:00	98	17020.0	8.490	8.490	8.500	8.510	8.490	8.480	14.3800	14.4800	14.3100
RS86_98	2017-09-30 20:00:00	98	17020.0	8.520	8.520	8.530	8.530	8.500	8.510	14.3800	14.4800	14.3100
RS86_98	2017-09-30 19:55:00	98	17020.0	8.510	8.510	8.530	8.530	8.490	8.490	14.3800	14.4800	14.3100
RS86_98	2017-09-30 19:50:00	98	17020.0	8.490	8.510	8.510	8.530	8.490	8.490	14.3800	14.4800	14.3100
RS86_98	2017-09-30 19:45:00	98	17020.0	8.530	8.550	8.550	8.560	8.510	8.530	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:40:00	98	17020.0	8.530	8.540	8.540	8.560	8.510	8.530	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:35:00	98	17020.0	8.530	8.530	8.530	8.540	8.520	8.530	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:30:00	98	17020.0	8.520	8.520	8.530	8.530	8.520	8.510	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:25:00	98	17020.0	8.560	8.560	8.570	8.570	8.530	8.530	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:20:00	98	17020.0	8.560	8.560	8.580	8.590	8.530	8.530	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:15:00	98	17020.0	8.520	8.520	8.530	8.530	8.520	8.510	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:10:00	98	17020.0	8.540	8.540	8.560	8.560	8.530	8.530	14.3700	14.4800	14.3100
RS86_98	2017-09-30 19:05:00	98	17020.0	8.570	8.560	8.580	8.570	8.560	8.550	14.3800	14.4800	14.3100
RS86_98	2017-09-30 19:00:00	98	17020.0	8.600	8.610	8.640	8.640	8.560	8.580	14.3800	14.4800	14.3100
RS86_98	2017-09-30 18:55:00	98	17020.0	8.660	8.650	8.660	8.660	8.640	8.640	14.3800	14.4800	14.3100
RS86_98	2017-09-30 18:50:00	98	17020.0	8.670	8.680	8.700	8.710	8.650	8.660	14.3800	14.4800	14.3100
RS86_98	2017-09-30 18:45:00	98	17020.0	8.700	8.700	8.710	8.710	8.680	8.690	14.3800	14.4800	14.3100
RS86_98	2017-09-30 18:40:00	98	17020.0	8.690	8.680	8.700	8.690	8.680	8.670	14.3800	14.4800	14.3100
RS86_98	2017-09-30 18:35:00	98	17020.0	8.720	8.720	8.740	8.740	8.700	8.680	14.3800	14.4800	14.3100
RS86_98	2017-09-30 18:30:00	98	17020.0	8.760	8.760	8.800	8.790	8.730	8.730	14.3800	14.4900	14.3100
RS86_98	2017-09-30 18:25:00	98	17020.0	8.810	8.820	8.820	8.840	8.800	8.790	14.3800	14.4900	14.3100
RS86_98	2017-09-30 18:20:00	98	17020.0	8.830	8.830	8.840	8.840	8.820	8.810	14.3800	14.4900	14.3100
RS86_98	2017-09-30 18:15:00	98	17020.0	8.790	8.790	8.820	8.810	8.780	8.760	14.3800	14.4900	14.3100
RS86_98	2017-09-30 18:10:00	98	17020.0	8.840	8.850	8.880	8.880	8.810	8.820	14.3900	14.5000	14.3100
RS86_98	2017-09-30 18:05:00	98	17020.0	8.900	8.880	8.920	8.900	8.880	8.880	14.3900	14.5000	14.3100
RS86_98	2017-09-30 18:00:00	98	17020.0	8.970	8.960	9.010	8.990	8.920	8.910	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:55:00	98	17020.0	9.050	9.030	9.070	9.060	9.010	9.000	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:50:00	98	17020.0	9.110	9.110	9.130	9.140	9.080	9.060	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:45:00	98	17020.0	9.160	9.180	9.190	9.200	9.140	9.150	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:40:00	98	17020.0	9.200	9.200	9.210	9.220	9.190	9.190	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:35:00	98	17020.0	9.250	9.250	9.310	9.310	9.200	9.210	14.3900	14.4900	14.3100
RS86_98	2017-09-30 17:30:00	98	17020.0	9.360	9.370	9.470	9.460	9.310	9.310	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:25:00	98	17020.0	9.540	9.520	9.620	9.590	9.470	9.460	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:20:00	98	17020.0	9.810	9.770	10.050	9.970	9.630	9.600	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:15:00	98	17020.0	10.250	10.190	10.440	10.420	10.060	9.980	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:10:00	98	17020.0	10.720	10.710	10.950	10.950	10.480	10.460	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:05:00	98	17020.0	11.090	11.100	11.180	11.200	10.960	10.960	14.3900	14.5000	14.3100
RS86_98	2017-09-30 17:00:00	98	17020.0	11.200	11.240	11.240	11.290	11.180	11.200	14.3900	14.5000	14.3100
RS86_98	2017-09-30 16:55:00	98	17020.0	11.270	11.310	11.300	11.340	11.240	11.270	14.3900	14.5100	14.3100
RS86_98	2017-09-30 16:50:00	98	17020.0	11.310	11.350	11.320	11.350	11.300	11.330	14.3900	14.5100	14.3100
RS86_98	2017-09-30 16:45:00	98	17020.0	11.320	11.370	11.330	11.380	11.300	11.340	14.3900	14.5200	14.3100
RS86_98	2017-09-30 16:40:00	98	17020.0	11.350	11.400	11.360	11.410	11.330	11.380	14.3900	14.5200	14.3100
RS86_98	2017-09-30 16:35:00	98	17020.0	11.330	11.380	11.340	11.390	11.300	11.330	14.3900	14.5200	14.3100
RS86_98	2017-09-30 16:30:00	98	17020.0	11.290	11.330	11.300	11.340	11.270	11.320	14.3900	14.5200	14.3100
RS86_98	2017-09-30 16:25:00	98	17020.0	11.300	11.330	11.320	11.340	11.280	11.310	14.4000	14.5200	14.3100
RS86_98	2017-09-30 16:20:00	98	17020.0	11.360	11.370	11.410	11.440	11.310	11.310	14.4000	14.5200	14.3100
RS86_98	2017-09-30 16:15:00	98	17020.0	11.470	11.490	11.570	11.610	11.410	11.430	14.4100	14.5200	14.3100
RS86_98	2017-09-30 16:10:00	98	17020.0	11.600	11.650	11.630	11.670	11.570	11.600	14.4100	14.5200	14.3100
RS86_98	2017-09-30 16:05:00	98	17020.0	11.580	11.630	11.610	11.670	11.520	11.570	14.4100	14.5200	14.3000
RS86_98	2017-09-30 16:00:00	98	17020.0	11.460	11.510	11.520	11.560	11.420	11.470	14.4100	14.5200	14.3000
RS86_98	2017-09-30 15:55:00	98	17020.0	11.400	11.430	11.430	11.470	11.360	11.380	14.4100	14.5200	14.3100
RS86_98	2017-09-30 15:50:00	98	17020.0	11.330	11.350	11.360	11.380	11.300	11.320	14.4100	14.5200	14.3100
RS86_98	2017-09-30 15:45:00	98	17020.0	11.310	11.340	11.330	11.370	11.280	11.300	14.4100	14.5200	14.3100
RS86_98	2017-09-30 15:40:00	98	17020.0	11.340	11.380	11.380	11.410	11.320	11.360	14.4100	14.5300	14.3100
RS86_98	2017-09-30 15:35:00	98	17020.0	11.450	11.470	11.500	11.520	11.400	11.420	14.4100	14.5300	14.3100
RS86_98	2017-09-30 15:30:00	98	17020.0	11.560	11.590	11.590	11.660	11.500	11.520	14.4100	14.5300	14.3100
RS86_98	2017-09-30 15:25:00	98	17020.0	11.600	11.660	11.620	11.670	11.590	11.650	14.4200	14.5400	14.3100
RS86_98	2017-09-30 15:20:00	98	17020.0	11.610	11.670	11.620	11.690	11.600	11.660	14.4200	14.5400	14.3100
RS86_98	2017-09-30 15:15:00	98	17020.0	11.580	11.640	11.610	11.680	11.530	11.600	14.4200	14.5400	14.3100
RS86_98	2017-09-30 15:10:00	98	17020.0	11.480	11.550	11.530	11.590	11.460	11.530	14.4200	14.5400	14.3100
RS86_98	2017-09-30 15:05:00	98	17020.0	11.480	11.540	11.510	11.570	11.460	11.530	14.4200	14.5400	14.3100
RS86_98	2017-09-30 15:00:00	98	17020.0	11.460	11.510	11.490	11.530	11.450	11.500	14.4200	14.5400	14.3100
RS86_98	2017-09-30 14:55:00	98	17020.0	11.420	11.460	11.450	11.510	11.380	11.400	14.4200	14.5400	14.3100
RS86_98	2017-09-30 14:50:00	98	17020.0	11.410	11.440	11.430	11.500	11.380	11.410	14.4200	14.5400	14.3100
RS86_98	2017-09-30 14:45:00	98	17020.0	11.570	11.630	11.710	11.760	11.450	11.510	14.4200	14.5400	14.3100
RS86_98	2017-09-30 14:40:00	98	17020.0	11.860	11.890	11.980	12.000	11.730	11.750	14.4300	14.5400	14.3100
RS86_98	2017-09-30 14:35:00	98	17020.0	12.130	12.110	12.280	12.210	11.990	11.990	14.4300	14.5400	14.3100
RS86_98	2017-09-30 14:30:00	98	17020.0	12.320	12.330	12.350	12.400	12.270	12.220	14.4300	14.5500	14.3100
RS86_98	2017-09-30 14:25:00	98	17020.0	12.400	12.470	12.520	12.620	12.340	12.390	14.4300	14.5500	14.3100
RS86_98	2017-09-30 14:20:00	98	17020.0	12.750	12.890	12.950	13.110	12.540	12.630	14.4300	14.5500	14.3100
RS86_98	2017-09-30 14:15:00	98	17020.0	13.260	13.350	13.490	13.520	12.970	13.130	14.4300	14.5500	14.3100
RS86_98	2017-09-30 14:10:00	98	17020.0	13.760	13.900	13.880	14.090	13.510	13.540	14.4300	14.5500	14.3100
RS86_98	2017-09-30 14:05:00	98	17020.0	13.500	13.740	13.800	14.050	13.200	13.440	14.4400	14.5600	14.3100
RS86_98	2017-09-30 14:00:00	98	17020.0	12.870	13.150	13.200	13.450	12.690	13.000	14.4400	14.5600	14.3100
RS86_98	2017-09-30 13:55:00	98	17020.0	12.500	12.780	12.690	12.980	12.300	12.560	14.4400	14.5600	14.3100
RS86_98	2017-09-30 13:50:00	98	17020.0	11.940	12.130	12.300	12.570	11.550	11.620	14.4400	14.5600	14.3100
RS86_98	2017-09-30 13:45:00	98	17020.0	11.490	11.530	11.530	11.590	11.460	11.490	14.4500	14.5600	14.3100
RS86_98	2017-09-30 13:40:00	98	17020.0	11.530	11.570	11.670	11.710	11.470	11.500	14.4500	14.5600	14.3100
RS86_98	2017-09-30 13:35:00	98	17020.0	11.790	11.840	11.830	11.900	11.690	11.730	14.4500	14.5600	14.3100
RS86_98	2017-09-30 13:30:00	98	17020.0	11.920	11.950	11.990	12.020	11.830	11.900	14.4500	14.5600	14.3100
RS86_98	2017-09-30 13:25:00	98	17020.0	12.290	12.310	12.460	12.490	12.010	12.020	14.4600	14.5600	14.3100
RS86_98	2017-09-30 13:20:00	98	17020.0	12.470	12.490	12.500	12.550	12.420	12.390	14.4600	14.5600	14.3100
RS86_98	2017-09-30 13:15:00	98	17020.0	12.400	12.380	12.430	12.400	12.370	12.330	14.4600	14.5600	14.3100
RS86_98	2017-09-30 13:10:00	98	17020.0	12.360	12.300	12.400	12.330	12.320	12.270	14.4700	14.5600	14.3100
RS86_98	2017-09-30 13:05:00	98	17020.0	12.440	12.520	12.480	12.610	12.350	12.340	14.4600	14.5600	14.3100
RS86_98	2017-09-30 13:00:00	98	17020.0	12.540	12.630	12.640	12.720	12.480	12.600	14.4600	14.5600	14.3100
RS86_98	2017-09-30 12:55:00	98	17020.0	12.620	12.720	12.640	12.740	12.600	12.700	14.4700	14.5600	14.3100
RS86_98	2017-09-30 12:50:00	98	17020.0	12.610	12.660	12.670	12.710	12.480	12.540	14.4600	14.5600	14.3100
RS86_98	2017-09-30 12:45:00	98	17020.0	12.340	12.390	12.500	12.540	12.220	12.270	14.4700	14.5600	14.3100
RS86_98	2017-09-30 12:40:00	98	17020.0	12.230	12.300	12.340	12.470	12.200	12.240	14.4700	14.5700	14.3100
RS86_98	2017-09-30 12:35:00	98	17020.0	12.480	12.600	12.560	12.690	12.360	12.470	14.4700	14.5800	14.3100
RS86_98	2017-09-30 12:30:00	98	17020.0	12.650	12.740	12.690	12.770	12.560	12.680	14.4800	14.5800	14.3100
RS86_98	2017-09-30 12:25:00	98	17020.0	12.800	12.920	12.950	13.090	12.670	12.760	14.4800	14.5800	14.3100
RS86_98	2017-09-30 12:20:00	98	17020.0	13.010	13.180	13.060	13.220	12.960	13.120	14.4800	14.5800	14.3100
RS86_98	2017-09-30 12:15:00	98	17020.0	13.010	13.150	13.060	13.190	12.970	13.090	14.4800	14.5800	14.3100
RS86_98	2017-09-30 12:10:00	98	17020.0	12.790	12.900	12.960	13.090	12.670	12.760	14.4800	14.5800	14.3100
RS86_98	2017-09-30 12:05:00	98	17020.0	12.670	12.760	12.710	12.800	12.630	12.690	14.4800	14.5800	14.3100
RS86_98	2017-09-30 12:00:00	98	17020.0	12.640	12.710	12.650	12.730	12.630	12.690	14.4900	14.5800	14.3100
RS86_98	2017-09-30 11:55:00	98	17020.0	12.680	12.790	12.730	12.850	12.610	12.690	14.4900	14.5800	14.3100
RS86_98	2017-09-30 11:50:00	98	17020.0	12.680	12.800	12.710	12.830	12.630	12.760	14.5000	14.5800	14.3100
RS86_98	2017-09-30 11:45:00	98	17020.0	12.530	12.670	12.630	12.760	12.460	12.610	14.5000	14.5800	14.3100
RS86_98	2017-09-30 11:40:00	98	17020.0	12.420	12.540	12.520	12.640	12.360	12.480	14.5000	14.5900	14.3100
RS86_98	2017-09-30 11:35:00	98	17020.0	12.290	12.380	12.360	12.480	12.240	12.330	14.5000	14.5900	14.3100
RS86_98	2017-09-30 11:30:00	98	17020.0	12.190	12.290	12.240	12.350	12.140	12.230	14.5000	14.5900	14.3100
RS86_98	2017-09-30 11:25:00	98	17020.0	12.090	12.160	12.140	12.230	12.020	12.060	14.5000	14.5900	14.3100
RS86_98	2017-09-30 11:20:00	98	17020.0	11.950	11.970	12.000	12.050	11.930	11.920	14.5100	14.6000	14.3100
RS86_98	2017-09-30 11:15:00	98	17020.0	11.920	11.890	11.940	11.920	11.900	11.880	14.5200	14.6000	14.3100
RS86_98	2017-09-30 11:10:00	98	17020.0	11.870	11.890	11.920	11.920	11.840	11.880	14.5200	14.6100	14.3100
RS86_98	2017-09-30 11:05:00	98	17020.0	11.820	11.930	11.840	11.950	11.800	11.910	14.5300	14.6100	14.3100
RS86_98	2017-09-30 11:00:00	98	17020.0	11.760	11.900	11.810	11.940	11.710	11.860	14.5300	14.6100	14.3200
RS86_98	2017-09-30 10:55:00	98	17020.0	11.770	11.930	11.800	11.970	11.710	11.860	14.5300	14.6100	14.3200
RS86_98	2017-09-30 10:50:00	98	17020.0	11.660	11.780	11.760	11.920	11.560	11.670	14.5300	14.6100	14.3200
RS86_98	2017-09-30 10:45:00	98	17020.0	11.530	11.630	11.560	11.660	11.500	11.600	14.5300	14.6100	14.3200
RS86_98	2017-09-30 10:40:00	98	17020.0	11.500	11.550	11.520	11.580	11.480	11.520	14.5300	14.6100	14.3200
RS86_98	2017-09-30 10:35:00	98	17020.0	11.480	11.530	11.490	11.550	11.480	11.510	14.5400	14.6100	14.3200
RS86_98	2017-09-30 10:30:00	98	17020.0	11.450	11.500	11.480	11.520	11.440	11.480	14.5500	14.6200	14.3200
RS86_98	2017-09-30 10:25:00	98	17020.0	11.540	11.520	11.600	11.560	11.480	11.510	14.5500	14.6200	14.3200
RS86_98	2017-09-30 10:20:00	98	17020.0	11.580	11.630	11.620	11.670	11.550	11.600	14.5500	14.6200	14.3200
RS86_98	2017-09-30 10:15:00	98	17020.0	11.540	11.530	11.570	11.600	11.500	11.460	14.5500	14.6200	14.3200
RS86_98	2017-09-30 10:10:00	98	17020.0	11.530	11.450	11.540	11.460	11.520	11.440	14.5500	14.6200	14.3200
RS86_98	2017-09-30 10:05:00	98	17020.0	11.560	11.500	11.660	11.580	11.510	11.440	14.5500	14.6200	14.3200
RS86_98	2017-09-30 10:00:00	98	17020.0	11.700	11.650	11.730	11.720	11.670	11.590	14.5500	14.6200	14.3200
RS86_98	2017-09-30 09:55:00	98	17020.0	11.810	11.860	11.870	11.960	11.720	11.720	14.5600	14.6200	14.3200
RS86_98	2017-09-30 09:50:00	98	17020.0	11.670	11.710	11.810	11.880	11.420	11.400	14.5600	14.6200	14.3200
RS86_98	2017-09-30 09:45:00	98	17020.0	11.100	11.120	11.400	11.400	10.830	10.900	14.5700	14.6200	14.3200
RS86_98	2017-09-30 09:40:00	98	17020.0	10.770	10.910	10.820	10.990	10.720	10.830	14.5700	14.6200	14.3200
RS86_98	2017-09-30 09:35:00	98	17020.0	10.500	10.710	10.740	10.960	10.250	10.430	14.5700	14.6200	14.3200
RS86_98	2017-09-30 09:30:00	98	17020.0	10.140	10.310	10.240	10.430	10.030	10.230	14.5700	14.6200	14.3200
RS86_98	2017-09-30 09:25:00	98	17020.0	9.830	10.010	10.010	10.220	9.690	9.800	14.5700	14.6300	14.3200
RS86_98	2017-09-30 09:20:00	98	17020.0	9.610	9.670	9.680	9.800	9.540	9.560	14.5700	14.6300	14.3200
RS86_98	2017-09-30 09:15:00	98	17020.0	9.460	9.490	9.530	9.560	9.390	9.400	14.5700	14.6300	14.3200
RS86_98	2017-09-30 09:10:00	98	17020.0	9.340	9.310	9.400	9.400	9.290	9.240	14.5800	14.6300	14.3200
RS86_98	2017-09-30 09:05:00	98	17020.0	9.280	9.240	9.290	9.260	9.260	9.220	14.5800	14.6300	14.3100
RS86_98	2017-09-30 09:00:00	98	17020.0	9.320	9.300	9.340	9.340	9.290	9.260	14.5900	14.6300	14.3200
RS86_98	2017-09-30 08:55:00	98	17020.0	9.330	9.380	9.350	9.400	9.290	9.340	14.5900	14.6300	14.3200
RS86_98	2017-09-30 08:50:00	98	17020.0	9.200	9.240	9.280	9.340	9.160	9.200	14.5900	14.6300	14.3100
RS86_98	2017-09-30 08:45:00	98	17020.0	9.110	9.220	9.160	9.260	9.040	9.150	14.6000	14.6300	14.3100
RS86_98	2017-09-30 08:40:00	98	17020.0	9.050	9.150	9.070	9.170	9.030	9.130	14.5900	14.6300	14.3100
RS86_98	2017-09-30 08:35:00	98	17020.0	9.010	9.150	9.050	9.170	8.960	9.120	14.6000	14.6400	14.3100
RS86_98	2017-09-30 08:30:00	98	17020.0	8.930	9.080	8.960	9.120	8.890	9.010	14.6000	14.6400	14.3100
RS86_98	2017-09-30 08:25:00	98	17020.0	8.840	8.970	8.890	9.010	8.750	8.890	14.6000	14.6400	14.3100
RS86_98	2017-09-30 08:20:00	98	17020.0	8.560	8.680	8.730	8.870	8.430	8.560	14.6100	14.6400	14.3100
RS86_98	2017-09-30 08:15:00	98	17020.0	8.370	8.460	8.430	8.540	8.320	8.400	14.6200	14.6400	14.3100
RS86_98	2017-09-30 08:10:00	98	17020.0	8.320	8.350	8.340	8.400	8.300	8.320	14.6200	14.6400	14.3100
RS86_98	2017-09-30 08:05:00	98	17020.0	8.370	8.370	8.390	8.400	8.340	8.330	14.6200	14.6400	14.3100
RS86_98	2017-09-30 08:00:00	98	17020.0	8.420	8.470	8.430	8.500	8.390	8.400	14.6200	14.6400	14.3100
RS86_98	2017-09-30 07:55:00	98	17020.0	8.400	8.470	8.440	8.520	8.340	8.410	14.6200	14.6400	14.3100
RS86_98	2017-09-30 07:50:00	98	17020.0	8.290	8.350	8.340	8.420	8.260	8.300	14.6200	14.6400	14.3100
RS86_98	2017-09-30 07:45:00	98	17020.0	8.230	8.270	8.260	8.300	8.210	8.240	14.6200	14.6400	14.3100
RS86_98	2017-09-30 07:40:00	98	17020.0	8.180	8.220	8.210	8.240	8.150	8.190	14.6300	14.6400	14.3100
RS86_98	2017-09-30 07:35:00	98	17020.0	8.110	8.160	8.150	8.190	8.070	8.120	14.6300	14.6400	14.3100
RS86_98	2017-09-30 07:30:00	98	17020.0	8.020	8.060	8.070	8.110	7.970	8.010	14.6300	14.6400	14.3100
RS86_98	2017-09-30 07:25:00	98	17020.0	7.953	7.996	7.960	8.010	7.951	7.990	14.6400	14.6400	14.3100
RS86_98	2017-09-30 07:20:00	98	17020.0	7.908	7.952	7.950	7.989	7.853	7.892	14.6400	14.6500	14.3100
RS86_98	2017-09-30 07:15:00	98	17020.0	7.798	7.844	7.843	7.892	7.735	7.774	14.6400	14.6500	14.3100
RS86_98	2017-09-30 07:10:00	98	17020.0	7.684	7.712	7.735	7.774	7.639	7.658	14.6400	14.6500	14.3100
RS86_98	2017-09-30 07:05:00	98	17020.0	7.599	7.612	7.629	7.648	7.581	7.581	14.6400	14.6500	14.3100
RS86_98	2017-09-30 07:00:00	98	17020.0	7.561	7.570	7.580	7.590	7.541	7.560	14.6500	14.6600	14.3100
RS86_98	2017-09-30 06:55:00	98	17020.0	7.521	7.539	7.541	7.560	7.483	7.502	14.6500	14.6600	14.3100
RS86_98	2017-09-30 06:50:00	98	17020.0	7.452	7.463	7.483	7.502	7.424	7.443	14.6500	14.6500	14.3100
RS86_98	2017-09-30 06:45:00	98	17020.0	7.409	7.425	7.424	7.444	7.404	7.424	14.6600	14.6600	14.3100
RS86_98	2017-09-30 06:40:00	98	17020.0	7.435	7.449	7.454	7.473	7.404	7.424	14.6600	14.6600	14.3100
RS86_98	2017-09-30 06:35:00	98	17020.0	7.466	7.475	7.483	7.483	7.453	7.472	14.6600	14.6500	14.3100
RS86_98	2017-09-30 06:30:00	98	17020.0	7.461	7.462	7.473	7.473	7.443	7.443	14.6600	14.6500	14.3100
RS86_98	2017-09-30 06:25:00	98	17020.0	7.405	7.391	7.452	7.443	7.375	7.356	14.6600	14.6600	14.3100
RS86_98	2017-09-30 06:20:00	98	17020.0	7.325	7.307	7.376	7.356	7.269	7.249	14.6600	14.6500	14.3100
RS86_98	2017-09-30 06:15:00	98	17020.0	7.209	7.194	7.269	7.249	7.152	7.142	14.6700	14.6600	14.3100
RS86_98	2017-09-30 06:10:00	98	17020.0	7.116	7.094	7.152	7.132	7.095	7.075	14.6700	14.6600	14.3100
RS86_98	2017-09-30 06:05:00	98	17020.0	7.111	7.089	7.133	7.114	7.094	7.075	14.6700	14.6600	14.3100
RS86_98	2017-09-30 06:00:00	98	17020.0	7.138	7.125	7.153	7.134	7.113	7.103	14.6700	14.6600	14.3100
RS86_98	2017-09-30 05:55:00	98	17020.0	7.096	7.093	7.104	7.113	7.074	7.065	14.6700	14.6600	14.3100
RS86_98	2017-09-30 05:50:00	98	17020.0	7.057	7.034	7.074	7.055	7.035	7.015	14.6700	14.6600	14.3100
RS86_98	2017-09-30 05:45:00	98	17020.0	7.018	7.000	7.036	7.017	6.978	6.958	14.6800	14.6600	14.3100
RS86_98	2017-09-30 05:40:00	98	17020.0	6.936	6.914	6.978	6.958	6.901	6.862	14.6800	14.6600	14.3000
RS86_98	2017-09-30 05:35:00	98	17020.0	6.879	6.840	6.901	6.862	6.861	6.823	14.6800	14.6600	14.3100
RS86_98	2017-09-30 05:30:00	98	17020.0	6.832	6.797	6.862	6.823	6.813	6.784	14.6800	14.6600	14.3000
RS86_98	2017-09-30 05:25:00	98	17020.0	6.816	6.791	6.833	6.823	6.813	6.784	14.6800	14.6600	14.3000
RS86_98	2017-09-30 05:20:00	98	17020.0	6.872	6.864	6.919	6.919	6.833	6.823	14.6900	14.6600	14.3000
RS86_98	2017-09-30 05:15:00	98	17020.0	6.944	6.930	6.959	6.939	6.919	6.919	14.6900	14.6600	14.3000
RS86_98	2017-09-30 05:10:00	98	17020.0	7.008	6.993	7.055	7.036	6.967	6.939	14.6900	14.6600	14.3000
RS86_98	2017-09-30 05:05:00	98	17020.0	7.113	7.087	7.171	7.132	7.055	7.036	14.6900	14.6600	14.3000
RS86_98	2017-09-30 05:00:00	98	17020.0	7.199	7.166	7.210	7.191	7.171	7.132	14.7000	14.6600	14.3000
RS86_98	2017-09-30 04:55:00	98	17020.0	7.244	7.219	7.268	7.248	7.210	7.191	14.7000	14.6600	14.2900
RS86_98	2017-09-30 04:50:00	98	17020.0	7.287	7.264	7.297	7.287	7.277	7.248	14.7000	14.6600	14.2900
RS86_98	2017-09-30 04:45:00	98	17020.0	7.275	7.284	7.288	7.288	7.268	7.268	14.7000	14.6600	14.2900
RS86_98	2017-09-30 04:40:00	98	17020.0	7.254	7.258	7.278	7.288	7.248	7.248	14.7000	14.6600	14.2900
RS86_98	2017-09-30 04:35:00	98	17020.0	7.248	7.250	7.249	7.258	7.239	7.248	14.7000	14.6600	14.2900
RS86_98	2017-09-30 04:30:00	98	17020.0	7.274	7.295	7.318	7.347	7.239	7.249	14.7000	14.6600	14.2900
RS86_98	2017-09-30 04:25:00	98	17020.0	7.353	7.384	7.375	7.404	7.328	7.357	14.7100	14.6600	14.2900
RS86_98	2017-09-30 04:20:00	98	17020.0	7.294	7.317	7.336	7.356	7.268	7.288	14.7100	14.6600	14.2900
RS86_98	2017-09-30 04:15:00	98	17020.0	7.245	7.270	7.268	7.288	7.221	7.250	14.7100	14.6600	14.2900
RS86_98	2017-09-30 04:10:00	98	17020.0	7.211	7.234	7.230	7.250	7.172	7.172	14.7200	14.6600	14.2900
RS86_98	2017-09-30 04:05:00	98	17020.0	7.089	7.076	7.172	7.162	7.026	7.016	14.7200	14.6600	14.2900
RS86_98	2017-09-30 04:00:00	98	17020.0	7.001	6.984	7.016	7.006	6.996	6.976	14.7200	14.6700	14.2900
RS86_98	2017-09-30 03:55:00	98	17020.0	7.017	7.005	7.033	7.033	6.996	6.977	14.7200	14.6700	14.2900
RS86_98	2017-09-30 03:50:00	98	17020.0	7.056	7.060	7.073	7.092	7.034	7.034	14.7200	14.6600	14.2900
RS86_98	2017-09-30 03:45:00	98	17020.0	7.090	7.092	7.093	7.093	7.073	7.083	14.7200	14.6700	14.2900
RS86_98	2017-09-30 03:40:00	98	17020.0	7.124	7.126	7.170	7.160	7.093	7.093	14.7200	14.6700	14.2900
RS86_98	2017-09-30 03:35:00	98	17020.0	7.219	7.207	7.267	7.248	7.170	7.160	14.7200	14.6700	14.2900
RS86_98	2017-09-30 03:30:00	98	17020.0	7.286	7.271	7.306	7.286	7.267	7.247	14.7200	14.6700	14.2900
RS86_98	2017-09-30 03:25:00	98	17020.0	7.304	7.287	7.324	7.314	7.286	7.266	14.7300	14.6700	14.2900
RS86_98	2017-09-30 03:20:00	98	17020.0	7.351	7.329	7.362	7.343	7.333	7.314	14.7300	14.6600	14.2800
RS86_98	2017-09-30 03:15:00	98	17020.0	7.398	7.376	7.419	7.400	7.371	7.352	14.7300	14.6600	14.2800
RS86_98	2017-09-30 03:10:00	98	17020.0	7.423	7.402	7.438	7.418	7.418	7.399	14.7300	14.6600	14.2800
RS86_98	2017-09-30 03:05:00	98	17020.0	7.454	7.437	7.477	7.458	7.438	7.418	14.7400	14.6600	14.2800
RS86_98	2017-09-30 03:00:00	98	17020.0	7.497	7.476	7.536	7.507	7.477	7.458	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:55:00	98	17020.0	7.560	7.548	7.592	7.573	7.535	7.507	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:50:00	98	17020.0	7.606	7.590	7.622	7.603	7.592	7.573	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:45:00	98	17020.0	7.655	7.638	7.709	7.680	7.622	7.612	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:40:00	98	17020.0	7.748	7.715	7.786	7.756	7.709	7.690	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:35:00	98	17020.0	7.843	7.812	7.903	7.864	7.786	7.756	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:30:00	98	17020.0	7.978	7.949	8.040	8.030	7.903	7.874	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:25:00	98	17020.0	8.090	8.080	8.120	8.100	8.040	8.040	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:20:00	98	17020.0	8.100	8.070	8.120	8.110	8.090	8.040	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:15:00	98	17020.0	8.140	8.090	8.180	8.140	8.100	8.050	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:10:00	98	17020.0	8.240	8.180	8.290	8.220	8.180	8.140	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:05:00	98	17020.0	8.340	8.280	8.390	8.340	8.290	8.220	14.7300	14.6600	14.2800
RS86_98	2017-09-30 02:00:00	98	17020.0	8.440	8.390	8.490	8.450	8.390	8.350	14.7300	14.6600	14.2800
RS86_98	2017-09-30 01:55:00	98	17020.0	8.530	8.500	8.570	8.540	8.490	8.460	14.7300	14.6600	14.2800
RS86_98	2017-09-30 01:50:00	98	17020.0	8.670	8.630	8.760	8.720	8.570	8.540	14.7400	14.6600	14.2800
RS86_98	2017-09-30 01:45:00	98	17020.0	8.830	8.810	8.880	8.870	8.770	8.720	14.7400	14.6600	14.2800
RS86_98	2017-09-30 01:40:00	98	17020.0	8.910	8.890	8.950	8.940	8.890	8.870	14.7400	14.6600	14.2800
RS86_98	2017-09-30 01:35:00	98	17020.0	8.970	8.960	9.010	9.000	8.950	8.940	14.7500	14.6600	14.2800
RS86_98	2017-09-30 01:30:00	98	17020.0	9.070	9.080	9.120	9.110	9.020	9.010	14.7500	14.6600	14.2800
RS86_98	2017-09-30 01:25:00	98	17020.0	9.180	9.170	9.250	9.230	9.130	9.120	14.7500	14.6600	14.2800
RS86_98	2017-09-30 01:20:00	98	17020.0	9.280	9.270	9.310	9.290	9.250	9.230	14.7500	14.6600	14.2800
RS86_98	2017-09-30 01:15:00	98	17020.0	9.330	9.320	9.350	9.330	9.310	9.300	14.7500	14.6600	14.2800
RS86_98	2017-09-30 01:10:00	98	17020.0	9.380	9.370	9.410	9.410	9.350	9.340	14.7500	14.6600	14.2800
RS86_98	2017-09-30 01:05:00	98	17020.0	9.410	9.410	9.410	9.410	9.390	9.400	14.7500	14.6600	14.2800
RS86_98	2017-09-30 01:00:00	98	17020.0	9.420	9.420	9.430	9.430	9.410	9.410	14.7500	14.6600	14.2800
RS86_98	2017-09-30 00:55:00	98	17020.0	9.450	9.440	9.470	9.460	9.430	9.430	14.7500	14.6600	14.2700
RS86_98	2017-09-30 00:50:00	98	17020.0	9.510	9.490	9.550	9.550	9.470	9.450	14.7500	14.6600	14.2700
RS86_98	2017-09-30 00:45:00	98	17020.0	9.580	9.580	9.610	9.610	9.550	9.550	14.7500	14.6600	14.2700
RS86_98	2017-09-30 00:40:00	98	17020.0	9.650	9.640	9.690	9.690	9.610	9.610	14.7500	14.6600	14.2700
RS86_98	2017-09-30 00:35:00	98	17020.0	9.750	9.740	9.790	9.790	9.690	9.690	14.7500	14.6600	14.2700
RS86_98	2017-09-30 00:30:00	98	17020.0	9.850	9.830	9.890	9.880	9.810	9.790	14.7500	14.6600	14.2700
RS86_98	2017-09-30 00:25:00	98	17020.0	9.950	9.950	10.010	10.000	9.900	9.880	14.7600	14.6600	14.2700
RS86_98	2017-09-30 00:20:00	98	17020.0	10.040	10.030	10.060	10.060	10.000	10.000	14.7600	14.6600	14.2700
RS86_98	2017-09-30 00:15:00	98	17020.0	10.110	10.110	10.170	10.170	10.060	10.060	14.7600	14.6600	14.2700
RS86_98	2017-09-30 00:10:00	98	17020.0	10.200	10.210	10.200	10.220	10.180	10.170	14.7600	14.6600	14.2600
RS86_98	2017-09-30 00:05:00	98	17020.0	10.220	10.220	10.220	10.230	10.200	10.220	14.7600	14.6600	14.2600
RS86_98	2017-09-30 00:00:00	98	17020.0	10.240	10.240	10.260	10.250	10.220	10.220	14.7600	14.6600	14.2700
RS86_98	2017-09-29 23:55:00	98	17020.0	10.280	10.280	10.300	10.300	10.260	10.260	14.7600	14.6700	14.2700
RS86_98	2017-09-29 23:50:00	98	17020.0	10.340	10.350	10.380	10.390	10.300	10.310	14.7600	14.6600	14.2600
RS86_98	2017-09-29 23:45:00	98	17020.0	10.390	10.400	10.410	10.410	10.380	10.390	14.7600	14.6600	14.2600
RS86_98	2017-09-29 23:40:00	98	17020.0	10.450	10.450	10.500	10.490	10.420	10.420	14.7600	14.6600	14.2600
RS86_98	2017-09-29 23:35:00	98	17020.0	10.520	10.520	10.540	10.540	10.500	10.500	14.7700	14.6600	14.2600
RS86_98	2017-09-29 23:30:00	98	17020.0	10.560	10.570	10.580	10.590	10.540	10.540	14.7700	14.6600	14.2600
RS86_98	2017-09-29 23:25:00	98	17020.0	10.600	10.610	10.630	10.640	10.580	10.590	14.7700	14.6600	14.2600
RS86_98	2017-09-29 23:20:00	98	17020.0	10.670	10.670	10.680	10.690	10.640	10.650	14.7700	14.6600	14.2600
RS86_98	2017-09-29 23:15:00	98	17020.0	10.700	10.710	10.700	10.720	10.680	10.690	14.7700	14.6600	14.2600
RS86_98	2017-09-29 23:10:00	98	17020.0	10.700	10.720	10.720	10.740	10.700	10.720	14.7700	14.6600	14.2600
RS86_98	2017-09-29 23:05:00	98	17020.0	10.730	10.750	10.740	10.770	10.720	10.730	14.7700	14.6600	14.2600
RS86_98	2017-09-29 23:00:00	98	17020.0	10.760	10.770	10.760	10.770	10.740	10.760	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:55:00	98	17020.0	10.740	10.770	10.760	10.770	10.740	10.760	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:50:00	98	17020.0	10.730	10.750	10.740	10.770	10.720	10.740	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:45:00	98	17020.0	10.720	10.730	10.720	10.740	10.720	10.720	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:40:00	98	17020.0	10.720	10.720	10.720	10.730	10.700	10.710	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:35:00	98	17020.0	10.690	10.680	10.700	10.710	10.660	10.650	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:30:00	98	17020.0	10.660	10.640	10.660	10.650	10.660	10.640	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:25:00	98	17020.0	10.680	10.660	10.700	10.670	10.660	10.640	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:20:00	98	17020.0	10.720	10.700	10.750	10.730	10.700	10.670	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:15:00	98	17020.0	10.800	10.780	10.850	10.830	10.760	10.730	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:10:00	98	17020.0	10.880	10.880	10.900	10.910	10.860	10.830	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:05:00	98	17020.0	10.930	10.950	10.980	11.010	10.900	10.910	14.7700	14.6600	14.2600
RS86_98	2017-09-29 22:00:00	98	17020.0	11.060	11.080	11.140	11.140	10.980	11.010	14.7700	14.6600	14.2600
RS86_98	2017-09-29 21:55:00	98	17020.0	11.210	11.220	11.280	11.290	11.140	11.140	14.7700	14.6600	14.2600
RS86_98	2017-09-29 21:50:00	98	17020.0	11.360	11.360	11.450	11.430	11.280	11.290	14.7700	14.6600	14.2600
RS86_98	2017-09-29 21:45:00	98	17020.0	11.530	11.510	11.590	11.590	11.450	11.430	14.7700	14.6600	14.2600
RS86_98	2017-09-29 21:40:00	98	17020.0	11.650	11.640	11.710	11.670	11.610	11.590	14.7700	14.6600	14.2600
RS86_98	2017-09-29 21:35:00	98	17020.0	11.730	11.700	11.740	11.720	11.710	11.670	14.7700	14.6600	14.2600
RS86_98	2017-09-29 21:30:00	98	17020.0	11.740	11.710	11.750	11.720	11.740	11.710	14.7700	14.6500	14.2600
RS86_98	2017-09-29 21:25:00	98	17020.0	11.760	11.720	11.790	11.750	11.740	11.700	14.7700	14.6600	14.2600
RS86_98	2017-09-29 21:20:00	98	17020.0	11.870	11.830	11.950	11.920	11.800	11.750	14.7700	14.6500	14.2600
RS86_98	2017-09-29 21:15:00	98	17020.0	12.000	11.970	12.030	12.010	11.970	11.920	14.7700	14.6500	14.2600
RS86_98	2017-09-29 21:10:00	98	17020.0	12.040	12.040	12.060	12.060	12.010	12.010	14.7700	14.6500	14.2600
RS86_98	2017-09-29 21:05:00	98	17020.0	12.090	12.080	12.140	12.120	12.060	12.060	14.7700	14.6500	14.2500
RS86_98	2017-09-29 21:00:00	98	17020.0	12.140	12.130	12.150	12.130	12.130	12.120	14.7700	14.6500	14.2500
RS86_98	2017-09-29 20:55:00	98	17020.0	12.150	12.140	12.160	12.150	12.130	12.120	14.7700	14.6500	14.2500
RS86_98	2017-09-29 20:50:00	98	17020.0	12.160	12.160	12.170	12.160	12.150	12.140	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:45:00	98	17020.0	12.170	12.160	12.170	12.160	12.150	12.150	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:40:00	98	17020.0	12.170	12.160	12.180	12.180	12.150	12.150	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:35:00	98	17020.0	12.190	12.180	12.210	12.200	12.180	12.170	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:30:00	98	17020.0	12.220	12.210	12.240	12.230	12.200	12.200	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:25:00	98	17020.0	12.260	12.250	12.300	12.280	12.240	12.230	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:20:00	98	17020.0	12.310	12.300	12.320	12.330	12.290	12.280	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:15:00	98	17020.0	12.330	12.340	12.350	12.350	12.320	12.330	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:10:00	98	17020.0	12.350	12.350	12.350	12.350	12.340	12.350	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:05:00	98	17020.0	12.370	12.380	12.390	12.400	12.350	12.370	14.7700	14.6500	14.2400
RS86_98	2017-09-29 20:00:00	98	17020.0	12.410	12.420	12.440	12.430	12.390	12.390	14.7700	14.6500	14.2400
RS86_98	2017-09-29 19:55:00	98	17020.0	12.460	12.460	12.480	12.490	12.440	12.430	14.7700	14.6500	14.2400
RS86_98	2017-09-29 19:50:00	98	17020.0	12.470	12.480	12.480	12.490	12.470	12.470	14.7700	14.6500	14.2400
RS86_98	2017-09-29 19:45:00	98	17020.0	12.500	12.500	12.510	12.510	12.480	12.480	14.7700	14.6500	14.2400
RS86_98	2017-09-29 19:40:00	98	17020.0	12.530	12.530	12.550	12.530	12.510	12.510	14.7700	14.6500	14.2400
RS86_98	2017-09-29 19:35:00	98	17020.0	12.530	12.520	12.540	12.530	12.510	12.510	14.7700	14.6400	14.2400
RS86_98	2017-09-29 19:30:00	98	17020.0	12.510	12.510	12.520	12.510	12.510	12.500	14.7700	14.6500	14.2400
RS86_98	2017-09-29 19:25:00	98	17020.0	12.530	12.510	12.550	12.530	12.510	12.490	14.7700	14.6400	14.2400
RS86_98	2017-09-29 19:20:00	98	17020.0	12.600	12.580	12.630	12.630	12.550	12.530	14.7700	14.6400	14.2400
RS86_98	2017-09-29 19:15:00	98	17020.0	12.670	12.660	12.690	12.680	12.630	12.630	14.7700	14.6400	14.2400
RS86_98	2017-09-29 19:10:00	98	17020.0	12.640	12.630	12.670	12.660	12.620	12.600	14.7700	14.6400	14.2400
RS86_98	2017-09-29 19:05:00	98	17020.0	12.630	12.610	12.640	12.610	12.620	12.590	14.7700	14.6400	14.2300
RS86_98	2017-09-29 19:00:00	98	17020.0	12.680	12.650	12.740	12.720	12.640	12.610	14.7600	14.6400	14.2400
RS86_98	2017-09-29 18:55:00	98	17020.0	12.840	12.850	12.900	12.940	12.750	12.720	14.7600	14.6400	14.2300
RS86_98	2017-09-29 18:50:00	98	17020.0	12.940	12.970	12.970	13.000	12.910	12.940	14.7600	14.6400	14.2300
RS86_98	2017-09-29 18:45:00	98	17020.0	12.970	13.020	12.980	13.030	12.960	13.000	14.7600	14.6500	14.2300
RS86_98	2017-09-29 18:40:00	98	17020.0	12.970	13.010	12.970	13.030	12.960	13.000	14.7600	14.6400	14.2300
RS86_98	2017-09-29 18:35:00	98	17020.0	12.970	13.000	12.990	13.010	12.970	13.000	14.7600	14.6400	14.2300
RS86_98	2017-09-29 18:30:00	98	17020.0	12.990	13.010	12.990	13.020	12.970	13.000	14.7600	14.6400	14.2300
RS86_98	2017-09-29 18:25:00	98	17020.0	12.960	12.970	12.980	13.000	12.930	12.940	14.7600	14.6400	14.2300
RS86_98	2017-09-29 18:20:00	98	17020.0	12.930	12.940	12.940	12.960	12.930	12.940	14.7600	14.6400	14.2300
RS86_98	2017-09-29 18:15:00	98	17020.0	12.950	12.970	12.950	12.980	12.930	12.960	14.7600	14.6500	14.2300
RS86_98	2017-09-29 18:10:00	98	17020.0	12.950	12.980	12.960	12.980	12.950	12.970	14.7600	14.6500	14.2300
RS86_98	2017-09-29 18:05:00	98	17020.0	12.950	12.980	12.960	12.990	12.940	12.960	14.7600	14.6500	14.2200
RS86_98	2017-09-29 18:00:00	98	17020.0	12.940	12.960	12.950	12.960	12.930	12.950	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:55:00	98	17020.0	13.020	13.030	13.070	13.090	12.950	12.960	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:50:00	98	17020.0	13.160	13.180	13.220	13.250	13.080	13.090	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:45:00	98	17020.0	13.250	13.280	13.260	13.290	13.220	13.250	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:40:00	98	17020.0	13.260	13.280	13.280	13.290	13.250	13.270	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:35:00	98	17020.0	13.320	13.340	13.390	13.400	13.280	13.290	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:30:00	98	17020.0	13.410	13.430	13.450	13.460	13.390	13.400	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:25:00	98	17020.0	13.480	13.530	13.520	13.580	13.450	13.460	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:20:00	98	17020.0	13.550	13.620	13.580	13.650	13.520	13.580	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:15:00	98	17020.0	13.600	13.670	13.620	13.690	13.550	13.620	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:10:00	98	17020.0	13.630	13.680	13.650	13.710	13.600	13.670	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:05:00	98	17020.0	13.660	13.720	13.680	13.750	13.640	13.700	14.7600	14.6500	14.2200
RS86_98	2017-09-29 17:00:00	98	17020.0	13.720	13.780	13.760	13.830	13.680	13.750	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:55:00	98	17020.0	13.820	13.880	13.860	13.900	13.760	13.840	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:50:00	98	17020.0	13.870	13.890	13.880	13.910	13.840	13.880	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:45:00	98	17020.0	13.910	13.910	13.940	13.960	13.870	13.870	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:40:00	98	17020.0	13.940	13.940	13.970	14.000	13.920	13.920	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:35:00	98	17020.0	13.960	13.980	13.980	14.000	13.940	13.940	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:30:00	98	17020.0	13.960	13.940	13.980	13.950	13.940	13.920	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:25:00	98	17020.0	14.040	13.970	14.130	14.040	13.970	13.930	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:20:00	98	17020.0	14.220	14.150	14.310	14.210	14.130	14.040	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:15:00	98	17020.0	14.400	14.360	14.510	14.480	14.310	14.210	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:10:00	98	17020.0	14.570	14.540	14.610	14.580	14.510	14.480	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:05:00	98	17020.0	14.670	14.660	14.720	14.730	14.610	14.580	14.7600	14.6500	14.2200
RS86_98	2017-09-29 16:00:00	98	17020.0	14.730	14.750	14.770	14.800	14.720	14.730	14.7600	14.6500	14.2200
RS86_98	2017-09-29 15:55:00	98	17020.0	14.820	14.870	14.860	14.950	14.780	14.800	14.7600	14.6500	14.2200
RS86_98	2017-09-29 15:50:00	98	17020.0	14.950	15.020	15.050	15.120	14.860	14.950	14.7600	14.6500	14.2200
RS86_98	2017-09-29 15:45:00	98	17020.0	15.120	15.210	15.190	15.290	15.050	15.120	14.7600	14.6500	14.2200
RS86_98	2017-09-29 15:40:00	98	17020.0	15.230	15.330	15.290	15.350	15.190	15.300	14.7600	14.6500	14.2100
RS86_98	2017-09-29 15:35:00	98	17020.0	15.330	15.410	15.360	15.440	15.290	15.360	14.7600	14.6500	14.2100
RS86_98	2017-09-29 15:30:00	98	17020.0	15.340	15.400	15.350	15.420	15.330	15.380	14.7600	14.6500	14.2100
RS86_98	2017-09-29 15:25:00	98	17020.0	15.360	15.410	15.380	15.440	15.350	15.390	14.7600	14.6500	14.2100
RS86_98	2017-09-29 15:20:00	98	17020.0	15.370	15.450	15.400	15.460	15.350	15.440	14.7600	14.6600	14.2100
RS86_98	2017-09-29 15:15:00	98	17020.0	15.360	15.420	15.400	15.450	15.290	15.360	14.7600	14.6600	14.2100
RS86_98	2017-09-29 15:10:00	98	17020.0	15.150	15.190	15.290	15.330	15.030	15.080	14.7600	14.6600	14.2100
RS86_98	2017-09-29 15:05:00	98	17020.0	15.110	15.180	15.230	15.310	15.040	15.070	14.7600	14.6600	14.2100
RS86_98	2017-09-29 15:00:00	98	17020.0	15.300	15.390	15.350	15.440	15.230	15.310	14.7600	14.6600	14.2100
RS86_98	2017-09-29 14:55:00	98	17020.0	15.440	15.530	15.520	15.610	15.340	15.440	14.7600	14.6600	14.2100
RS86_98	2017-09-29 14:50:00	98	17020.0	15.640	15.750	15.720	15.850	15.520	15.620	14.7600	14.6600	14.2100
RS86_98	2017-09-29 14:45:00	98	17020.0	15.670	15.800	15.740	15.850	15.610	15.740	14.7600	14.6600	14.2100
RS86_98	2017-09-29 14:40:00	98	17020.0	15.400	15.500	15.610	15.740	15.220	15.280	14.7600	14.6700	14.2100
RS86_98	2017-09-29 14:35:00	98	17020.0	15.190	15.230	15.220	15.270	15.170	15.200	14.7600	14.6700	14.2100
RS86_98	2017-09-29 14:30:00	98	17020.0	15.250	15.310	15.340	15.390	15.190	15.220	14.7600	14.6700	14.2000
RS86_98	2017-09-29 14:25:00	98	17020.0	15.390	15.440	15.410	15.480	15.350	15.400	14.7600	14.6700	14.2100
RS86_98	2017-09-29 14:20:00	98	17020.0	15.430	15.500	15.440	15.540	15.400	15.470	14.7600	14.6700	14.2000
RS86_98	2017-09-29 14:15:00	98	17020.0	15.350	15.410	15.420	15.480	15.290	15.330	14.7600	14.6700	14.2000
RS86_98	2017-09-29 14:10:00	98	17020.0	15.260	15.290	15.290	15.330	15.240	15.260	14.7600	14.6700	14.2000
RS86_98	2017-09-29 14:05:00	98	17020.0	15.330	15.370	15.360	15.420	15.280	15.310	14.7600	14.6700	14.2000
RS86_98	2017-09-29 14:00:00	98	17020.0	15.400	15.450	15.440	15.480	15.370	15.420	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:55:00	98	17020.0	15.460	15.530	15.530	15.610	15.440	15.480	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:50:00	98	17020.0	15.560	15.680	15.590	15.740	15.530	15.630	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:45:00	98	17020.0	15.670	15.830	15.750	15.890	15.610	15.750	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:40:00	98	17020.0	15.760	15.910	15.780	15.950	15.740	15.890	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:35:00	98	17020.0	15.740	15.890	15.770	15.910	15.720	15.850	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:30:00	98	17020.0	15.830	15.930	15.860	15.960	15.780	15.910	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:25:00	98	17020.0	15.910	16.020	16.000	16.150	15.850	15.930	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:20:00	98	17020.0	16.170	16.240	16.300	16.350	16.000	16.150	14.7600	14.6700	14.2000
RS86_98	2017-09-29 13:15:00	98	17020.0	16.460	16.510	16.630	16.690	16.300	16.330	14.7700	14.6700	14.2000
RS86_98	2017-09-29 13:10:00	98	17020.0	16.670	16.760	16.830	16.890	16.580	16.670	14.7700	14.6700	14.2000
RS86_98	2017-09-29 13:05:00	98	17020.0	16.920	17.030	17.000	17.200	16.840	16.890	14.7700	14.6700	14.2000
RS86_98	2017-09-29 13:00:00	98	17020.0	17.100	17.210	17.200	17.310	17.000	17.130	14.7700	14.6700	14.2000
RS86_98	2017-09-29 12:55:00	98	17020.0	16.970	17.110	17.260	17.390	16.410	16.540	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:50:00	98	17020.0	15.920	15.990	16.340	16.450	15.780	15.840	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:45:00	98	17020.0	15.900	16.010	15.930	16.110	15.820	15.890	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:40:00	98	17020.0	15.820	15.910	15.890	16.080	15.750	15.760	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:35:00	98	17020.0	15.770	15.790	15.830	15.870	15.740	15.720	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:30:00	98	17020.0	15.710	15.760	15.790	15.850	15.600	15.630	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:25:00	98	17020.0	15.500	15.480	15.590	15.610	15.440	15.390	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:20:00	98	17020.0	15.550	15.500	15.580	15.570	15.500	15.440	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:15:00	98	17020.0	15.650	15.670	15.710	15.780	15.550	15.550	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:10:00	98	17020.0	15.660	15.770	15.710	15.830	15.620	15.720	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:05:00	98	17020.0	15.510	15.570	15.620	15.710	15.320	15.350	14.7800	14.6700	14.2000
RS86_98	2017-09-29 12:00:00	98	17020.0	15.350	15.400	15.430	15.500	15.270	15.270	14.7800	14.6700	14.1900
RS86_98	2017-09-29 11:55:00	98	17020.0	15.540	15.550	15.770	15.700	15.420	15.500	14.7900	14.6700	14.1900
RS86_98	2017-09-29 11:50:00	98	17020.0	16.070	16.140	16.400	16.440	15.770	15.720	14.7900	14.6700	14.1900
RS86_98	2017-09-29 11:45:00	98	17020.0	16.440	16.410	16.530	16.600	16.270	16.170	14.7900	14.6700	14.1900
RS86_98	2017-09-29 11:40:00	98	17020.0	16.360	16.310	16.430	16.450	16.250	16.090	14.7900	14.6700	14.1900
RS86_98	2017-09-29 11:35:00	98	17020.0	16.230	16.430	16.400	16.730	15.840	16.010	14.8000	14.6700	14.1800
RS86_98	2017-09-29 11:30:00	98	17020.0	15.350	15.470	15.790	15.950	14.920	14.980	14.8000	14.6700	14.1800
RS86_98	2017-09-29 11:25:00	98	17020.0	14.770	14.870	14.900	15.070	14.680	14.750	14.8000	14.6700	14.1800
RS86_98	2017-09-29 11:20:00	98	17020.0	15.010	15.190	15.070	15.310	14.900	15.060	14.8000	14.6700	14.1800
RS86_98	2017-09-29 11:15:00	98	17020.0	14.530	14.650	14.930	15.030	14.170	14.310	14.8000	14.6700	14.1800
RS86_98	2017-09-29 11:10:00	98	17020.0	14.060	14.260	14.140	14.330	14.010	14.210	14.8000	14.6600	14.1800
RS86_98	2017-09-29 11:05:00	98	17020.0	13.930	14.100	14.010	14.210	13.830	13.960	14.8000	14.6700	14.1800
RS86_98	2017-09-29 11:00:00	98	17020.0	13.750	13.830	13.840	13.960	13.570	13.630	14.8000	14.6700	14.1800
RS86_98	2017-09-29 10:55:00	98	17020.0	13.440	13.480	13.550	13.590	13.370	13.400	14.8000	14.6700	14.1800
RS86_98	2017-09-29 10:50:00	98	17020.0	13.260	13.290	13.360	13.390	13.180	13.230	14.8000	14.6700	14.1800
RS86_98	2017-09-29 10:45:00	98	17020.0	13.100	13.160	13.180	13.220	13.050	13.120	14.8000	14.6700	14.1800
RS86_98	2017-09-29 10:40:00	98	17020.0	12.980	13.050	13.060	13.140	12.890	12.960	14.8100	14.6700	14.1800
RS86_98	2017-09-29 10:35:00	98	17020.0	12.790	12.820	12.890	12.940	12.660	12.670	14.8100	14.6700	14.1800
RS86_98	2017-09-29 10:30:00	98	17020.0	12.550	12.570	12.660	12.680	12.460	12.470	14.8100	14.6700	14.1800
RS86_98	2017-09-29 10:25:00	98	17020.0	12.470	12.540	12.510	12.590	12.390	12.470	14.8100	14.6700	14.1800
RS86_98	2017-09-29 10:20:00	98	17020.0	12.250	12.330	12.370	12.470	12.150	12.210	14.8100	14.6700	14.1700
RS86_98	2017-09-29 10:15:00	98	17020.0	12.060	12.110	12.130	12.200	12.010	12.060	14.8100	14.6700	14.1700
RS86_98	2017-09-29 10:10:00	98	17020.0	12.000	12.050	12.030	12.080	11.990	12.030	14.8100	14.6700	14.1700
RS86_98	2017-09-29 10:05:00	98	17020.0	12.110	12.150	12.140	12.190	12.050	12.100	14.8100	14.6700	14.1700
RS86_98	2017-09-29 10:00:00	98	17020.0	12.170	12.180	12.220	12.220	12.130	12.160	14.8100	14.6700	14.1700
RS86_98	2017-09-29 09:55:00	98	17020.0	12.260	12.250	12.310	12.290	12.220	12.220	14.8200	14.6700	14.1700
RS86_98	2017-09-29 09:50:00	98	17020.0	12.330	12.350	12.360	12.390	12.310	12.310	14.8200	14.6700	14.1700
RS86_98	2017-09-29 09:45:00	98	17020.0	12.460	12.490	12.520	12.550	12.360	12.380	14.8200	14.6700	14.1700
RS86_98	2017-09-29 09:40:00	98	17020.0	12.590	12.650	12.660	12.730	12.540	12.570	14.8200	14.6700	14.1700
RS86_98	2017-09-29 09:35:00	98	17020.0	12.720	12.790	12.750	12.830	12.670	12.730	14.8300	14.6700	14.1700
RS86_98	2017-09-29 09:30:00	98	17020.0	12.730	12.850	12.750	12.860	12.730	12.830	14.8300	14.6700	14.1600
RS86_98	2017-09-29 09:25:00	98	17020.0	12.730	12.840	12.770	12.880	12.690	12.800	14.8300	14.6700	14.1600
RS86_98	2017-09-29 09:20:00	98	17020.0	12.640	12.740	12.680	12.800	12.570	12.690	14.8300	14.6700	14.1600
RS86_98	2017-09-29 09:15:00	98	17020.0	12.480	12.610	12.560	12.680	12.420	12.540	14.8300	14.6700	14.1600
RS86_98	2017-09-29 09:10:00	98	17020.0	12.320	12.430	12.420	12.530	12.190	12.290	14.8400	14.6600	14.1600
RS86_98	2017-09-29 09:05:00	98	17020.0	12.040	12.130	12.170	12.280	11.910	11.980	14.8400	14.6600	14.1600
RS86_98	2017-09-29 09:00:00	98	17020.0	11.760	11.810	11.910	11.980	11.660	11.700	14.8400	14.6600	14.1600
RS86_98	2017-09-29 08:55:00	98	17020.0	11.600	11.620	11.650	11.700	11.590	11.590	14.8400	14.6600	14.1600
RS86_98	2017-09-29 08:50:00	98	17020.0	11.540	11.580	11.610	11.630	11.490	11.530	14.8400	14.6600	14.1600
RS86_98	2017-09-29 08:45:00	98	17020.0	11.450	11.480	11.490	11.530	11.420	11.450	14.8400	14.6600	14.1600
RS86_98	2017-09-29 08:40:00	98	17020.0	11.430	11.450	11.450	11.470	11.400	11.410	14.8500	14.6600	14.1600
RS86_98	2017-09-29 08:35:00	98	17020.0	11.410	11.430	11.420	11.450	11.400	11.410	14.8500	14.6600	14.1600
RS86_98	2017-09-29 08:30:00	98	17020.0	11.440	11.490	11.480	11.530	11.400	11.450	14.8500	14.6600	14.1600
RS86_98	2017-09-29 08:25:00	98	17020.0	11.400	11.440	11.420	11.460	11.360	11.420	14.8500	14.6600	14.1600
RS86_98	2017-09-29 08:20:00	98	17020.0	11.310	11.340	11.360	11.410	11.240	11.250	14.8500	14.6600	14.1500
RS86_98	2017-09-29 08:15:00	98	17020.0	11.210	11.230	11.260	11.270	11.180	11.210	14.8500	14.6600	14.1500
RS86_98	2017-09-29 08:10:00	98	17020.0	11.310	11.330	11.340	11.380	11.280	11.280	14.8600	14.6600	14.1500
RS86_98	2017-09-29 08:05:00	98	17020.0	11.310	11.320	11.330	11.360	11.260	11.250	14.8500	14.6600	14.1500
RS86_98	2017-09-29 08:00:00	98	17020.0	11.250	11.240	11.260	11.250	11.240	11.220	14.8600	14.6600	14.1500
RS86_98	2017-09-29 07:55:00	98	17020.0	11.350	11.340	11.390	11.410	11.250	11.230	14.8600	14.6600	14.1500
RS86_98	2017-09-29 07:50:00	98	17020.0	11.350	11.370	11.380	11.410	11.320	11.330	14.8600	14.6600	14.1500
RS86_98	2017-09-29 07:45:00	98	17020.0	11.300	11.300	11.320	11.330	11.290	11.270	14.8600	14.6600	14.1500
RS86_98	2017-09-29 07:40:00	98	17020.0	11.310	11.300	11.340	11.330	11.290	11.280	14.8600	14.6600	14.1500
RS86_98	2017-09-29 07:35:00	98	17020.0	11.400	11.420	11.420	11.450	11.360	11.340	14.8700	14.6600	14.1500
RS86_98	2017-09-29 07:30:00	98	17020.0	11.420	11.440	11.430	11.460	11.400	11.420	14.8700	14.6700	14.1400
RS86_98	2017-09-29 07:25:00	98	17020.0	11.410	11.430	11.430	11.460	11.380	11.420	14.8700	14.6600	14.1400
RS86_98	2017-09-29 07:20:00	98	17020.0	11.380	11.410	11.410	11.430	11.360	11.400	14.8800	14.6700	14.1400
RS86_98	2017-09-29 07:15:00	98	17020.0	11.360	11.390	11.380	11.410	11.320	11.350	14.8800	14.6700	14.1400
RS86_98	2017-09-29 07:10:00	98	17020.0	11.290	11.320	11.320	11.340	11.260	11.290	14.8800	14.6600	14.1400
RS86_98	2017-09-29 07:05:00	98	17020.0	11.240	11.260	11.260	11.290	11.200	11.210	14.8800	14.6600	14.1400
RS86_98	2017-09-29 07:00:00	98	17020.0	11.170	11.180	11.200	11.210	11.140	11.150	14.8800	14.6700	14.1400
RS86_98	2017-09-29 06:55:00	98	17020.0	11.130	11.140	11.140	11.150	11.120	11.120	14.8800	14.6600	14.1400
RS86_98	2017-09-29 06:50:00	98	17020.0	11.120	11.120	11.130	11.130	11.100	11.100	14.8800	14.6700	14.1400
RS86_98	2017-09-29 06:45:00	98	17020.0	11.100	11.090	11.100	11.100	11.080	11.090	14.8900	14.6700	14.1400
RS86_98	2017-09-29 06:40:00	98	17020.0	11.110	11.110	11.120	11.130	11.100	11.090	14.8900	14.6600	14.1400
RS86_98	2017-09-29 06:35:00	98	17020.0	11.130	11.130	11.130	11.140	11.120	11.130	14.8900	14.6600	14.1400
RS86_98	2017-09-29 06:30:00	98	17020.0	11.130	11.130	11.140	11.140	11.120	11.120	14.8900	14.6600	14.1400
RS86_98	2017-09-29 06:25:00	98	17020.0	11.090	11.100	11.100	11.120	11.080	11.090	14.8900	14.6500	14.1400
RS86_98	2017-09-29 06:20:00	98	17020.0	11.080	11.090	11.080	11.090	11.070	11.090	14.9000	14.6500	14.1300
RS86_98	2017-09-29 06:15:00	98	17020.0	11.060	11.070	11.080	11.090	11.040	11.050	14.9000	14.6500	14.1300
RS86_98	2017-09-29 06:10:00	98	17020.0	11.040	11.040	11.040	11.050	11.020	11.030	14.9000	14.6400	14.1300
RS86_98	2017-09-29 06:05:00	98	17020.0	11.020	11.020	11.040	11.020	11.010	11.010	14.9000	14.6400	14.1300
RS86_98	2017-09-29 06:00:00	98	17020.0	11.030	11.030	11.040	11.030	11.020	11.020	14.9000	14.6400	14.1300
RS86_98	2017-09-29 05:55:00	98	17020.0	11.030	11.030	11.040	11.030	11.020	11.010	14.9000	14.6400	14.1300
RS86_98	2017-09-29 05:50:00	98	17020.0	11.020	11.020	11.040	11.020	11.020	11.010	14.9000	14.6400	14.1300
RS86_98	2017-09-29 05:45:00	98	17020.0	11.040	11.010	11.050	11.020	11.040	11.010	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:40:00	98	17020.0	11.080	11.050	11.120	11.090	11.040	11.020	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:35:00	98	17020.0	11.150	11.130	11.160	11.150	11.120	11.100	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:30:00	98	17020.0	11.180	11.180	11.180	11.190	11.160	11.150	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:25:00	98	17020.0	11.180	11.170	11.180	11.180	11.160	11.160	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:20:00	98	17020.0	11.220	11.210	11.260	11.250	11.180	11.170	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:15:00	98	17020.0	11.290	11.270	11.300	11.290	11.260	11.250	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:10:00	98	17020.0	11.300	11.300	11.300	11.310	11.280	11.290	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:05:00	98	17020.0	11.240	11.250	11.270	11.290	11.200	11.210	14.9000	14.6400	14.1200
RS86_98	2017-09-29 05:00:00	98	17020.0	11.170	11.180	11.200	11.210	11.140	11.150	14.9000	14.6400	14.1200
RS86_98	2017-09-29 04:55:00	98	17020.0	11.150	11.150	11.160	11.150	11.140	11.130	14.9000	14.6400	14.1200
RS86_98	2017-09-29 04:50:00	98	17020.0	11.160	11.150	11.170	11.150	11.160	11.140	14.9000	14.6400	14.1200
RS86_98	2017-09-29 04:45:00	98	17020.0	11.170	11.150	11.170	11.150	11.160	11.140	14.9000	14.6400	14.1200
RS86_98	2017-09-29 04:40:00	98	17020.0	11.190	11.160	11.220	11.190	11.170	11.150	14.9000	14.6400	14.1200
RS86_98	2017-09-29 04:35:00	98	17020.0	11.250	11.230	11.250	11.250	11.220	11.190	14.9100	14.6400	14.1200
RS86_98	2017-09-29 04:30:00	98	17020.0	11.240	11.220	11.250	11.230	11.220	11.210	14.9100	14.6300	14.1200
RS86_98	2017-09-29 04:25:00	98	17020.0	11.220	11.200	11.220	11.210	11.200	11.190	14.9100	14.6300	14.1100
RS86_98	2017-09-29 04:20:00	98	17020.0	11.200	11.190	11.210	11.190	11.200	11.180	14.9100	14.6300	14.1100
RS86_98	2017-09-29 04:15:00	98	17020.0	11.230	11.200	11.250	11.230	11.200	11.190	14.9100	14.6300	14.1100
RS86_98	2017-09-29 04:10:00	98	17020.0	11.300	11.280	11.360	11.330	11.250	11.230	14.9100	14.6300	14.1100
RS86_98	2017-09-29 04:05:00	98	17020.0	11.390	11.370	11.420	11.410	11.360	11.330	14.9100	14.6300	14.1100
RS86_98	2017-09-29 04:00:00	98	17020.0	11.490	11.480	11.530	11.540	11.430	11.410	14.9100	14.6300	14.1100
RS86_98	2017-09-29 03:55:00	98	17020.0	11.580	11.580	11.620	11.620	11.540	11.540	14.9100	14.6300	14.1000
RS86_98	2017-09-29 03:50:00	98	17020.0	11.650	11.650	11.660	11.660	11.620	11.620	14.9100	14.6300	14.1000
RS86_98	2017-09-29 03:45:00	98	17020.0	11.700	11.690	11.740	11.740	11.660	11.660	14.9100	14.6300	14.1000
RS86_98	2017-09-29 03:40:00	98	17020.0	11.760	11.760	11.780	11.780	11.740	11.740	14.9100	14.6300	14.1000
RS86_98	2017-09-29 03:35:00	98	17020.0	11.790	11.790	11.790	11.800	11.790	11.780	14.9100	14.6200	14.1000
RS86_98	2017-09-29 03:30:00	98	17020.0	11.790	11.800	11.810	11.820	11.780	11.800	14.9100	14.6200	14.0900
RS86_98	2017-09-29 03:25:00	98	17020.0	11.850	11.850	11.900	11.890	11.810	11.820	14.9100	14.6200	14.0900
RS86_98	2017-09-29 03:20:00	98	17020.0	11.950	11.950	12.010	12.000	11.900	11.890	14.9200	14.6200	14.0900
RS86_98	2017-09-29 03:15:00	98	17020.0	12.040	12.050	12.060	12.070	12.010	12.000	14.9200	14.6200	14.1000
RS86_98	2017-09-29 03:10:00	98	17020.0	12.070	12.070	12.070	12.070	12.050	12.060	14.9200	14.6200	14.1000
RS86_98	2017-09-29 03:05:00	98	17020.0	12.070	12.070	12.070	12.070	12.050	12.060	14.9200	14.6200	14.1000
RS86_98	2017-09-29 03:00:00	98	17020.0	12.050	12.070	12.050	12.070	12.030	12.060	14.9200	14.6100	14.1000
RS86_98	2017-09-29 02:55:00	98	17020.0	12.000	12.050	12.030	12.070	11.970	12.020	14.9200	14.6100	14.1000
RS86_98	2017-09-29 02:50:00	98	17020.0	11.970	12.000	11.980	12.020	11.970	11.990	14.9200	14.6100	14.0900
RS86_98	2017-09-29 02:45:00	98	17020.0	11.940	11.970	11.960	11.990	11.910	11.940	14.9200	14.6100	14.0900
RS86_98	2017-09-29 02:40:00	98	17020.0	11.860	11.890	11.910	11.940	11.810	11.840	14.9200	14.6000	14.1000
RS86_98	2017-09-29 02:35:00	98	17020.0	11.730	11.760	11.800	11.840	11.680	11.700	14.9200	14.6000	14.1000
RS86_98	2017-09-29 02:30:00	98	17020.0	11.720	11.720	11.790	11.780	11.670	11.680	14.9200	14.6000	14.1000
RS86_98	2017-09-29 02:25:00	98	17020.0	11.870	11.880	11.940	11.940	11.790	11.800	14.9200	14.6000	14.1000
RS86_98	2017-09-29 02:20:00	98	17020.0	11.920	11.920	11.950	11.940	11.900	11.900	14.9200	14.6000	14.0900
RS86_98	2017-09-29 02:15:00	98	17020.0	11.900	11.900	11.910	11.900	11.890	11.900	14.9200	14.6000	14.0900
RS86_98	2017-09-29 02:10:00	98	17020.0	11.870	11.890	11.910	11.920	11.820	11.860	14.9200	14.6000	14.0900
RS86_98	2017-09-29 02:05:00	98	17020.0	11.850	11.850	11.950	11.920	11.810	11.820	14.9200	14.5900	14.0900
RS86_98	2017-09-29 02:00:00	98	17020.0	12.060	12.050	12.130	12.140	11.950	11.920	14.9100	14.5900	14.0900
RS86_98	2017-09-29 01:55:00	98	17020.0	12.170	12.160	12.200	12.190	12.140	12.140	14.9100	14.5900	14.0800
RS86_98	2017-09-29 01:50:00	98	17020.0	12.240	12.220	12.280	12.270	12.170	12.180	14.9100	14.5900	14.0800
RS86_98	2017-09-29 01:45:00	98	17020.0	12.310	12.310	12.340	12.350	12.290	12.270	14.9100	14.5900	14.0800
RS86_98	2017-09-29 01:40:00	98	17020.0	12.340	12.370	12.350	12.390	12.330	12.350	14.9100	14.5900	14.0700
RS86_98	2017-09-29 01:35:00	98	17020.0	12.300	12.360	12.330	12.380	12.270	12.330	14.9100	14.5900	14.0700
RS86_98	2017-09-29 01:30:00	98	17020.0	12.200	12.240	12.270	12.330	12.130	12.160	14.9100	14.5900	14.0700
RS86_98	2017-09-29 01:25:00	98	17020.0	12.050	12.110	12.120	12.160	11.990	12.050	14.9100	14.5800	14.0700
RS86_98	2017-09-29 01:20:00	98	17020.0	11.980	12.020	11.990	12.040	11.970	12.000	14.9100	14.5800	14.0700
RS86_98	2017-09-29 01:15:00	98	17020.0	12.090	12.140	12.220	12.270	11.990	12.040	14.9100	14.5800	14.0700
RS86_98	2017-09-29 01:10:00	98	17020.0	12.410	12.430	12.510	12.550	12.240	12.270	14.9100	14.5800	14.0700
RS86_98	2017-09-29 01:05:00	98	17020.0	12.530	12.570	12.530	12.580	12.510	12.550	14.9100	14.5700	14.0700
RS86_98	2017-09-29 01:00:00	98	17020.0	12.470	12.510	12.500	12.550	12.440	12.460	14.9100	14.5700	14.0800
RS86_98	2017-09-29 00:55:00	98	17020.0	12.500	12.500	12.580	12.550	12.450	12.450	14.9100	14.5700	14.0800
RS86_98	2017-09-29 00:50:00	98	17020.0	12.550	12.540	12.580	12.550	12.530	12.510	14.9100	14.5700	14.0800
RS86_98	2017-09-29 00:45:00	98	17020.0	12.530	12.510	12.530	12.510	12.520	12.510	14.9100	14.5700	14.0700
RS86_98	2017-09-29 00:40:00	98	17020.0	12.540	12.530	12.550	12.550	12.520	12.510	14.9100	14.5600	14.0700
RS86_98	2017-09-29 00:35:00	98	17020.0	12.560	12.550	12.610	12.590	12.550	12.540	14.9100	14.5600	14.0700
RS86_98	2017-09-29 00:30:00	98	17020.0	12.730	12.730	12.850	12.840	12.610	12.590	14.9000	14.5600	14.0700
RS86_98	2017-09-29 00:25:00	98	17020.0	12.930	12.920	12.960	12.960	12.860	12.860	14.9000	14.5600	14.0700
RS86_98	2017-09-29 00:20:00	98	17020.0	12.900	12.880	12.960	12.940	12.870	12.860	14.9000	14.5600	14.0700
RS86_98	2017-09-29 00:15:00	98	17020.0	12.890	12.870	12.930	12.880	12.870	12.860	14.9000	14.5600	14.0700
RS86_98	2017-09-29 00:10:00	98	17020.0	12.940	12.880	12.950	12.880	12.930	12.870	14.9000	14.5500	14.0700
RS86_98	2017-09-29 00:05:00	98	17020.0	12.970	12.900	12.990	12.930	12.960	12.880	14.9000	14.5500	14.0600
RS86_98	2017-09-29 00:00:00	98	17020.0	13.030	12.970	13.050	12.980	13.000	12.940	14.9000	14.5500	14.0600
RS86_98	2017-09-28 23:55:00	98	17020.0	13.000	12.950	13.050	12.970	12.920	12.910	14.9000	14.5500	14.0600
RS86_98	2017-09-28 23:50:00	98	17020.0	12.790	12.830	12.920	12.910	12.690	12.740	14.9000	14.5500	14.0600
RS86_98	2017-09-28 23:45:00	98	17020.0	12.680	12.700	12.690	12.740	12.670	12.670	14.9000	14.5500	14.0500
RS86_98	2017-09-28 23:40:00	98	17020.0	12.760	12.730	12.860	12.820	12.700	12.670	14.9000	14.5500	14.0500
RS86_98	2017-09-28 23:35:00	98	17020.0	12.910	12.900	12.950	12.940	12.860	12.840	14.8900	14.5400	14.0500
RS86_98	2017-09-28 23:30:00	98	17020.0	12.870	12.890	12.950	12.940	12.820	12.860	14.8900	14.5400	14.0500
RS86_98	2017-09-28 23:25:00	98	17020.0	12.850	12.920	12.940	12.980	12.810	12.880	14.8800	14.5400	14.0500
RS86_98	2017-09-28 23:20:00	98	17020.0	13.080	13.130	13.200	13.250	12.950	13.000	14.8900	14.5300	14.0500
RS86_98	2017-09-28 23:15:00	98	17020.0	13.330	13.340	13.440	13.420	13.210	13.250	14.8800	14.5300	14.0500
RS86_98	2017-09-28 23:10:00	98	17020.0	13.450	13.440	13.460	13.460	13.440	13.420	14.8800	14.5200	14.0500
RS86_98	2017-09-28 23:05:00	98	17020.0	13.520	13.520	13.580	13.610	13.460	13.460	14.8800	14.5200	14.0500
RS86_98	2017-09-28 23:00:00	98	17020.0	13.640	13.660	13.660	13.690	13.600	13.620	14.8800	14.5200	14.0500
RS86_98	2017-09-28 22:55:00	98	17020.0	13.580	13.590	13.640	13.650	13.510	13.500	14.8700	14.5200	14.0500
RS86_98	2017-09-28 22:50:00	98	17020.0	13.490	13.480	13.510	13.500	13.460	13.460	14.8700	14.5200	14.0500
RS86_98	2017-09-28 22:45:00	98	17020.0	13.460	13.460	13.500	13.480	13.450	13.460	14.8600	14.5100	14.0500
RS86_98	2017-09-28 22:40:00	98	17020.0	13.550	13.530	13.620	13.590	13.500	13.480	14.8600	14.5100	14.0500
RS86_98	2017-09-28 22:35:00	98	17020.0	13.710	13.670	13.810	13.770	13.620	13.600	14.8600	14.5100	14.0500
RS86_98	2017-09-28 22:30:00	98	17020.0	13.940	13.890	14.020	13.960	13.810	13.770	14.8600	14.5100	14.0500
RS86_98	2017-09-28 22:25:00	98	17020.0	14.010	13.970	14.040	14.000	14.000	13.960	14.8600	14.5000	14.0500
RS86_98	2017-09-28 22:20:00	98	17020.0	14.110	14.050	14.160	14.130	14.050	14.000	14.8600	14.5000	14.0500
RS86_98	2017-09-28 22:15:00	98	17020.0	14.190	14.210	14.230	14.270	14.160	14.130	14.8600	14.5000	14.0500
RS86_98	2017-09-28 22:10:00	98	17020.0	14.270	14.310	14.310	14.330	14.220	14.270	14.8500	14.5000	14.0500
RS86_98	2017-09-28 22:05:00	98	17020.0	14.310	14.330	14.330	14.330	14.300	14.330	14.8400	14.5000	14.0500
RS86_98	2017-09-28 22:00:00	98	17020.0	14.340	14.360	14.380	14.380	14.310	14.330	14.8400	14.5000	14.0500
RS86_98	2017-09-28 21:55:00	98	17020.0	14.380	14.390	14.400	14.410	14.340	14.360	14.8400	14.5000	14.0500
RS86_98	2017-09-28 21:50:00	98	17020.0	14.240	14.280	14.330	14.360	14.140	14.200	14.8400	14.4900	14.0500
RS86_98	2017-09-28 21:45:00	98	17020.0	14.210	14.240	14.310	14.320	14.140	14.190	14.8400	14.4800	14.0500
RS86_98	2017-09-28 21:40:00	98	17020.0	14.390	14.400	14.460	14.490	14.320	14.320	14.8400	14.4800	14.0400
RS86_98	2017-09-28 21:35:00	98	17020.0	14.590	14.630	14.720	14.770	14.460	14.500	14.8300	14.4800	14.0400
RS86_98	2017-09-28 21:30:00	98	17020.0	14.800	14.810	14.840	14.840	14.730	14.770	14.8200	14.4800	14.0400
RS86_98	2017-09-28 21:25:00	98	17020.0	14.820	14.840	14.840	14.860	14.810	14.840	14.8200	14.4800	14.0400
RS86_98	2017-09-28 21:20:00	98	17020.0	14.850	14.880	14.880	14.910	14.810	14.860	14.8200	14.4800	14.0400
RS86_98	2017-09-28 21:15:00	98	17020.0	14.910	14.960	14.960	15.020	14.880	14.910	14.8100	14.4700	14.0400
RS86_98	2017-09-28 21:10:00	98	17020.0	15.060	15.120	15.200	15.250	14.960	15.030	14.8200	14.4700	14.0400
RS86_98	2017-09-28 21:05:00	98	17020.0	15.270	15.290	15.300	15.290	15.200	15.250	14.8100	14.4600	14.0400
RS86_98	2017-09-28 21:00:00	98	17020.0	15.290	15.260	15.310	15.290	15.270	15.230	14.8000	14.4600	14.0400
RS86_98	2017-09-28 20:55:00	98	17020.0	15.240	15.220	15.270	15.240	15.220	15.210	14.8000	14.4600	14.0400
RS86_98	2017-09-28 20:50:00	98	17020.0	15.210	15.220	15.220	15.230	15.200	15.210	14.7900	14.4500	14.0300
RS86_98	2017-09-28 20:45:00	98	17020.0	15.240	15.270	15.290	15.320	15.220	15.230	14.7900	14.4500	14.0300
RS86_98	2017-09-28 20:40:00	98	17020.0	15.340	15.390	15.400	15.470	15.280	15.330	14.7900	14.4500	14.0300
RS86_98	2017-09-28 20:35:00	98	17020.0	15.510	15.570	15.640	15.670	15.410	15.470	14.7900	14.4500	14.0300
RS86_98	2017-09-28 20:30:00	98	17020.0	15.780	15.750	15.870	15.810	15.660	15.670	14.7800	14.4500	14.0300
RS86_98	2017-09-28 20:25:00	98	17020.0	15.900	15.840	15.930	15.870	15.880	15.810	14.7700	14.4500	14.0300
RS86_98	2017-09-28 20:20:00	98	17020.0	15.950	15.890	15.960	15.910	15.940	15.870	14.7700	14.4400	14.0300
RS86_98	2017-09-28 20:15:00	98	17020.0	15.960	15.940	15.970	15.980	15.950	15.920	14.7600	14.4400	14.0200
RS86_98	2017-09-28 20:10:00	98	17020.0	16.000	16.050	16.030	16.100	15.960	15.980	14.7600	14.4300	14.0200
RS86_98	2017-09-28 20:05:00	98	17020.0	16.120	16.180	16.200	16.260	16.050	16.110	14.7600	14.4300	14.0200
RS86_98	2017-09-28 20:00:00	98	17020.0	16.290	16.310	16.360	16.360	16.210	16.260	14.7500	14.4300	14.0200
RS86_98	2017-09-28 19:55:00	98	17020.0	16.370	16.370	16.380	16.380	16.370	16.360	14.7400	14.4300	14.0200
RS86_98	2017-09-28 19:50:00	98	17020.0	16.380	16.400	16.380	16.410	16.370	16.380	14.7400	14.4200	14.0200
RS86_98	2017-09-28 19:45:00	98	17020.0	16.430	16.460	16.500	16.530	16.370	16.400	14.7400	14.4200	14.0200
RS86_98	2017-09-28 19:40:00	98	17020.0	16.590	16.610	16.660	16.670	16.510	16.540	14.7400	14.4200	14.0200
RS86_98	2017-09-28 19:35:00	98	17020.0	16.730	16.740	16.780	16.790	16.660	16.670	14.7300	14.4100	14.0200
RS86_98	2017-09-28 19:30:00	98	17020.0	16.810	16.780	16.830	16.790	16.780	16.750	14.7300	14.4100	14.0100
RS86_98	2017-09-28 19:25:00	98	17020.0	16.840	16.770	16.870	16.790	16.810	16.750	14.7200	14.4100	14.0100
RS86_98	2017-09-28 19:20:00	98	17020.0	16.960	16.870	17.040	16.970	16.890	16.800	14.7100	14.4100	14.0100
RS86_98	2017-09-28 19:15:00	98	17020.0	17.130	17.040	17.220	17.120	17.040	16.970	14.7100	14.4000	14.0000
RS86_98	2017-09-28 19:10:00	98	17020.0	17.310	17.250	17.410	17.390	17.220	17.120	14.7000	14.4000	14.0000
RS86_98	2017-09-28 19:05:00	98	17020.0	17.520	17.510	17.620	17.590	17.420	17.410	14.6900	14.4000	14.0000
RS86_98	2017-09-28 19:00:00	98	17020.0	17.690	17.670	17.730	17.720	17.630	17.600	14.6900	14.4000	14.0000
RS86_98	2017-09-28 18:55:00	98	17020.0	17.760	17.760	17.780	17.810	17.730	17.720	14.6900	14.4000	14.0000
RS86_98	2017-09-28 18:50:00	98	17020.0	17.860	17.900	17.970	18.020	17.790	17.810	14.6900	14.4000	14.0000
RS86_98	2017-09-28 18:45:00	98	17020.0	18.140	18.160	18.260	18.270	17.990	18.030	14.6800	14.4000	14.0000
RS86_98	2017-09-28 18:40:00	98	17020.0	18.300	18.330	18.350	18.380	18.260	18.270	14.6800	14.3900	14.0000
RS86_98	2017-09-28 18:35:00	98	17020.0	18.390	18.440	18.490	18.540	18.340	18.380	14.6800	14.3900	14.0000
RS86_98	2017-09-28 18:30:00	98	17020.0	18.710	18.730	18.930	18.910	18.500	18.550	14.6700	14.3900	14.0000
RS86_98	2017-09-28 18:25:00	98	17020.0	19.000	19.000	19.080	19.080	18.940	18.910	14.6600	14.3900	14.0000
RS86_98	2017-09-28 18:20:00	98	17020.0	19.140	19.140	19.200	19.190	19.080	19.080	14.6600	14.3900	14.0000
RS86_98	2017-09-28 18:15:00	98	17020.0	19.310	19.290	19.420	19.370	19.210	19.200	14.6500	14.3900	14.0000
RS86_98	2017-09-28 18:10:00	98	17020.0	19.550	19.510	19.660	19.630	19.430	19.400	14.6500	14.3900	14.0000
RS86_98	2017-09-28 18:05:00	98	17020.0	19.800	19.770	19.920	19.890	19.670	19.630	14.6400	14.3800	14.0000
RS86_98	2017-09-28 18:00:00	98	17020.0	20.070	20.040	20.230	20.210	19.930	19.900	14.6400	14.3800	14.0000
RS86_98	2017-09-28 17:55:00	98	17020.0	20.360	20.350	20.500	20.490	20.240	20.210	14.6400	14.3800	14.0000
RS86_98	2017-09-28 17:50:00	98	17020.0	20.650	20.630	20.800	20.780	20.510	20.510	14.6300	14.3800	14.0000
RS86_98	2017-09-28 17:45:00	98	17020.0	20.950	20.930	21.100	21.090	20.810	20.790	14.6200	14.3700	14.0000
RS86_98	2017-09-28 17:40:00	98	17020.0	21.240	21.240	21.350	21.360	21.110	21.100	14.6200	14.3700	14.0000
RS86_98	2017-09-28 17:35:00	98	17020.0	21.450	21.460	21.540	21.560	21.360	21.370	14.6100	14.3600	13.9900
RS86_98	2017-09-28 17:30:00	98	17020.0	21.750	21.770	21.980	21.980	21.560	21.560	14.6100	14.3600	13.9900
RS86_98	2017-09-28 17:25:00	98	17020.0	22.280	22.270	22.560	22.570	21.990	22.000	14.6000	14.3700	13.9900
RS86_98	2017-09-28 17:20:00	98	17020.0	22.720	22.750	22.870	22.900	22.570	22.590	14.6000	14.3700	13.9900
RS86_98	2017-09-28 17:15:00	98	17020.0	22.950	22.990	23.040	23.090	22.870	22.900	14.6000	14.3600	13.9900
RS86_98	2017-09-28 17:10:00	98	17020.0	23.170	23.230	23.290	23.390	23.050	23.090	14.5900	14.3600	13.9900
RS86_98	2017-09-28 17:05:00	98	17020.0	23.410	23.510	23.520	23.600	23.320	23.390	14.5800	14.3600	13.9900
RS86_98	2017-09-28 17:00:00	98	17020.0	23.620	23.710	23.720	23.800	23.530	23.620	14.5800	14.3600	13.9900
RS86_98	2017-09-28 16:55:00	98	17020.0	23.800	23.900	23.900	24.000	23.740	23.810	14.5800	14.3600	13.9900
RS86_98	2017-09-28 16:50:00	98	17020.0	24.010	24.140	24.130	24.290	23.900	24.020	14.5700	14.3600	13.9900
RS86_98	2017-09-28 16:45:00	98	17020.0	24.240	24.380	24.310	24.470	24.160	24.300	14.5600	14.3600	13.9900
RS86_98	2017-09-28 16:40:00	98	17020.0	24.380	24.520	24.440	24.580	24.330	24.480	14.5600	14.3600	13.9900
RS86_98	2017-09-28 16:35:00	98	17020.0	24.570	24.740	24.650	24.830	24.470	24.600	14.5500	14.3600	13.9900
RS86_98	2017-09-28 16:30:00	98	17020.0	24.720	24.900	24.810	24.990	24.650	24.830	14.5500	14.3600	13.9900
RS86_98	2017-09-28 16:25:00	98	17020.0	24.930	25.140	25.030	25.250	24.810	25.000	14.5500	14.3500	13.9900
RS86_98	2017-09-28 16:20:00	98	17020.0	25.230	25.540	25.460	25.840	25.040	25.280	14.5400	14.3500	13.9900
RS86_98	2017-09-28 16:15:00	98	17020.0	25.700	26.190	25.890	26.490	25.480	25.840	14.5400	14.3400	13.9800
RS86_98	2017-09-28 16:10:00	98	17020.0	26.130	26.620	26.380	26.660	25.890	26.520	14.5400	14.3500	13.9800
RS86_98	2017-09-28 16:05:00	98	17020.0	26.680	26.650	26.980	26.680	26.410	26.640	14.5200	14.3400	13.9800
RS86_98	2017-09-28 16:00:00	98	17020.0	27.390	26.820	27.850	26.970	26.980	26.680	14.5200	14.3500	13.9800
RS86_98	2017-09-28 15:55:00	98	17020.0	27.780	26.640	27.880	26.820	27.540	26.540	14.5200	14.3500	13.9800
RS86_98	2017-09-28 15:50:00	98	17020.0	27.160	26.520	27.520	26.550	26.830	26.490	14.5100	14.3400	13.9800
RS86_98	2017-09-28 15:45:00	98	17020.0	26.770	26.590	26.850	26.640	26.720	26.540	14.5100	14.3400	13.9800
RS86_98	2017-09-28 15:40:00	98	17020.0	27.000	26.700	27.220	26.800	26.810	26.650	14.5100	14.3400	13.9800
RS86_98	2017-09-28 15:35:00	98	17020.0	27.130	26.780	27.230	26.820	26.990	26.750	14.5000	14.3400	13.9800
RS86_98	2017-09-28 15:30:00	98	17020.0	27.030	26.880	27.190	27.090	26.960	26.810	14.4900	14.3400	13.9800
RS86_98	2017-09-28 15:25:00	98	17020.0	27.310	27.280	27.400	27.380	27.210	27.120	14.4900	14.3400	13.9800
RS86_98	2017-09-28 15:20:00	98	17020.0	27.480	27.490	27.550	27.600	27.390	27.370	14.4900	14.3400	13.9800
RS86_98	2017-09-28 15:15:00	98	17020.0	27.540	27.600	27.550	27.630	27.500	27.570	14.4900	14.3500	13.9800
RS86_98	2017-09-28 15:10:00	98	17020.0	27.480	27.550	27.520	27.600	27.460	27.520	14.4900	14.3500	13.9800
RS86_98	2017-09-28 15:05:00	98	17020.0	27.500	27.580	27.540	27.600	27.470	27.540	14.4800	14.3400	13.9800
RS86_98	2017-09-28 15:00:00	98	17020.0	27.640	27.800	27.780	27.920	27.520	27.630	14.4700	14.3400	13.9800
RS86_98	2017-09-28 14:55:00	98	17020.0	27.830	27.940	27.880	28.000	27.780	27.910	14.4700	14.3400	13.9800
RS86_98	2017-09-28 14:50:00	98	17020.0	27.890	27.960	28.000	28.100	27.830	27.880	14.4700	14.3400	13.9700
RS86_98	2017-09-28 14:45:00	98	17020.0	27.910	28.030	28.020	28.110	27.710	27.880	14.4700	14.3400	13.9700
RS86_98	2017-09-28 14:40:00	98	17020.0	27.600	27.790	27.710	27.910	27.480	27.650	14.4700	14.3400	13.9700
RS86_98	2017-09-28 14:35:00	98	17020.0	27.490	27.650	27.740	27.880	27.350	27.570	14.4700	14.3400	13.9700
RS86_98	2017-09-28 14:30:00	98	17020.0	27.950	28.100	28.050	28.200	27.750	27.880	14.4700	14.3400	13.9700
RS86_98	2017-09-28 14:25:00	98	17020.0	27.930	28.050	28.020	28.140	27.850	27.970	14.4700	14.3400	13.9700
RS86_98	2017-09-28 14:20:00	98	17020.0	27.860	28.000	27.990	28.100	27.770	27.930	14.4700	14.3400	13.9700
RS86_98	2017-09-28 14:15:00	98	17020.0	27.840	27.990	27.880	28.050	27.770	27.900	14.4600	14.3400	13.9700
RS86_98	2017-09-28 14:10:00	98	17020.0	28.120	28.340	28.220	28.470	27.890	28.050	14.4600	14.3400	13.9700
RS86_98	2017-09-28 14:05:00	98	17020.0	28.110	28.410	28.170	28.440	28.080	28.380	14.4500	14.3400	13.9700
RS86_98	2017-09-28 14:00:00	98	17020.0	28.050	28.400	28.110	28.440	27.970	28.370	14.4500	14.3400	13.9700
RS86_98	2017-09-28 13:55:00	98	17020.0	28.150	28.630	28.250	28.820	28.010	28.400	14.4500	14.3400	13.9700
RS86_98	2017-09-28 13:50:00	98	17020.0	28.090	28.850	28.220	28.930	28.010	28.770	14.4400	14.3400	13.9700
RS86_98	2017-09-28 13:45:00	98	17020.0	28.380	29.090	28.570	29.200	28.110	28.950	14.4300	14.3400	13.9700
RS86_98	2017-09-28 13:40:00	98	17020.0	28.830	29.060	29.040	29.150	28.600	28.980	14.4300	14.3400	13.9700
RS86_98	2017-09-28 13:35:00	98	17020.0	29.190	29.020	29.400	29.150	29.040	28.890	14.4300	14.3400	13.9700
RS86_98	2017-09-28 13:30:00	98	17020.0	29.300	28.990	29.450	29.070	29.180	28.880	14.4300	14.3400	13.9700
RS86_98	2017-09-28 13:25:00	98	17020.0	29.010	28.680	29.150	28.860	28.890	28.570	14.4300	14.3400	13.9700
RS86_98	2017-09-28 13:20:00	98	17020.0	29.290	28.790	29.510	28.980	29.020	28.570	14.4300	14.3400	13.9700
RS86_98	2017-09-28 13:15:00	98	17020.0	29.250	28.730	29.350	28.860	29.130	28.510	14.4300	14.3500	13.9700
RS86_98	2017-09-28 13:10:00	98	17020.0	29.300	28.620	29.400	28.690	29.130	28.460	14.4300	14.3400	13.9700
RS86_98	2017-09-28 13:05:00	98	17020.0	29.340	28.810	29.450	28.920	29.240	28.750	14.4300	14.3500	13.9600
RS86_98	2017-09-28 13:00:00	98	17020.0	29.330	28.640	29.510	28.910	29.100	28.300	14.4300	14.3500	13.9700
RS86_98	2017-09-28 12:55:00	98	17020.0	29.020	28.170	29.130	28.260	28.890	28.060	14.4300	14.3500	13.9600
RS86_98	2017-09-28 12:50:00	98	17020.0	28.750	27.930	28.920	28.060	28.570	27.830	14.4300	14.3500	13.9600
RS86_98	2017-09-28 12:45:00	98	17020.0	28.610	27.810	28.690	27.960	28.550	27.560	14.4300	14.3500	13.9600
RS86_98	2017-09-28 12:40:00	98	17020.0	28.430	27.470	28.650	27.550	28.300	27.390	14.4300	14.3500	13.9600
RS86_98	2017-09-28 12:35:00	98	17020.0	28.300	27.370	28.430	27.410	28.140	27.320	14.4300	14.3500	13.9600
RS86_98	2017-09-28 12:30:00	98	17020.0	27.860	27.200	28.110	27.320	27.580	27.100	14.4300	14.3500	13.9600
RS86_98	2017-09-28 12:25:00	98	17020.0	27.550	27.010	27.660	27.100	27.440	26.880	14.4300	14.3500	13.9500
RS86_98	2017-09-28 12:20:00	98	17020.0	27.300	26.750	27.440	26.910	27.030	26.520	14.4300	14.3500	13.9500
RS86_98	2017-09-28 12:15:00	98	17020.0	26.960	26.430	27.060	26.520	26.880	26.340	14.4300	14.3500	13.9500
RS86_98	2017-09-28 12:10:00	98	17020.0	26.830	26.460	26.930	26.560	26.780	26.360	14.4300	14.3500	13.9500
RS86_98	2017-09-28 12:05:00	98	17020.0	26.680	26.560	26.790	26.630	26.540	26.520	14.4400	14.3500	13.9500
RS86_98	2017-09-28 12:00:00	98	17020.0	26.440	26.450	26.570	26.570	26.330	26.280	14.4400	14.3500	13.9500
RS86_98	2017-09-28 11:55:00	98	17020.0	26.350	26.090	26.470	26.290	26.240	25.860	14.4400	14.3500	13.9500
RS86_98	2017-09-28 11:50:00	98	17020.0	26.240	25.780	26.290	25.870	26.200	25.700	14.4400	14.3600	13.9500
RS86_98	2017-09-28 11:45:00	98	17020.0	26.120	25.630	26.170	25.680	26.010	25.540	14.4400	14.3600	13.9500
RS86_98	2017-09-28 11:40:00	98	17020.0	26.000	25.600	26.120	25.740	25.800	25.280	14.4400	14.3600	13.9500
RS86_98	2017-09-28 11:35:00	98	17020.0	25.710	25.210	25.770	25.280	25.670	25.140	14.4500	14.3600	13.9500
RS86_98	2017-09-28 11:30:00	98	17020.0	25.570	25.050	25.670	25.180	25.490	24.990	14.4500	14.3600	13.9600
RS86_98	2017-09-28 11:25:00	98	17020.0	25.370	24.880	25.490	25.010	25.300	24.780	14.4500	14.3600	13.9600
RS86_98	2017-09-28 11:20:00	98	17020.0	25.010	24.520	25.270	24.770	24.790	24.330	14.4500	14.3600	13.9600
RS86_98	2017-09-28 11:15:00	98	17020.0	24.760	24.280	24.880	24.380	24.590	24.090	14.4500	14.3600	13.9600
RS86_98	2017-09-28 11:10:00	98	17020.0	24.580	24.060	24.650	24.110	24.460	23.950	14.4500	14.3600	13.9600
RS86_98	2017-09-28 11:05:00	98	17020.0	24.530	24.010	24.670	24.260	24.410	23.850	14.4600	14.3600	13.9600
RS86_98	2017-09-28 11:00:00	98	17020.0	24.570	24.320	24.720	24.520	24.490	24.200	14.4600	14.3600	13.9600
RS86_98	2017-09-28 10:55:00	98	17020.0	24.570	24.810	24.710	24.910	24.350	24.550	14.4600	14.3600	13.9600
RS86_98	2017-09-28 10:50:00	98	17020.0	23.990	24.570	24.360	24.810	23.670	24.360	14.4600	14.3600	13.9600
RS86_98	2017-09-28 10:45:00	98	17020.0	23.490	24.350	23.660	24.490	23.310	24.200	14.4600	14.3600	13.9600
RS86_98	2017-09-28 10:40:00	98	17020.0	23.030	23.680	23.300	24.180	22.810	23.360	14.4600	14.3600	13.9500
RS86_98	2017-09-28 10:35:00	98	17020.0	22.920	23.420	22.960	23.540	22.800	23.160	14.4600	14.3600	13.9500
RS86_98	2017-09-28 10:30:00	98	17020.0	22.660	22.840	22.880	23.140	22.430	22.520	14.4600	14.3500	13.9500
RS86_98	2017-09-28 10:25:00	98	17020.0	22.220	22.360	22.400	22.500	22.150	22.290	14.4600	14.3500	13.9500
RS86_98	2017-09-28 10:20:00	98	17020.0	21.940	21.960	22.160	22.370	21.730	21.720	14.4600	14.3500	13.9500
RS86_98	2017-09-28 10:15:00	98	17020.0	21.660	21.810	21.760	21.920	21.500	21.680	14.4600	14.3500	13.9500
RS86_98	2017-09-28 10:10:00	98	17020.0	21.280	21.560	21.490	21.680	21.020	21.420	14.4600	14.3500	13.9500
RS86_98	2017-09-28 10:05:00	98	17020.0	20.760	21.220	21.000	21.420	20.580	21.030	14.4600	14.3500	13.9500
RS86_98	2017-09-28 10:00:00	98	17020.0	20.590	20.980	20.620	21.010	20.550	20.910	14.4600	14.3500	13.9500
RS86_98	2017-09-28 09:55:00	98	17020.0	20.400	20.800	20.550	20.950	20.310	20.650	14.4700	14.3500	13.9500
RS86_98	2017-09-28 09:50:00	98	17020.0	20.010	20.340	20.290	20.630	19.680	20.020	14.4700	14.3500	13.9400
RS86_98	2017-09-28 09:45:00	98	17020.0	19.420	19.760	19.670	20.010	19.170	19.560	14.4700	14.3400	13.9400
RS86_98	2017-09-28 09:40:00	98	17020.0	18.800	19.250	19.150	19.550	18.420	18.850	14.4700	14.3400	13.9300
RS86_98	2017-09-28 09:35:00	98	17020.0	18.010	18.390	18.380	18.820	17.680	18.060	14.4700	14.3400	13.9400
RS86_98	2017-09-28 09:30:00	98	17020.0	17.460	17.870	17.670	18.040	17.300	17.730	14.4700	14.3400	13.9300
RS86_98	2017-09-28 09:25:00	98	17020.0	17.170	17.600	17.300	17.720	17.030	17.490	14.4700	14.3400	13.9300
RS86_98	2017-09-28 09:20:00	98	17020.0	16.910	17.360	17.030	17.480	16.810	17.230	14.4700	14.3400	13.9300
RS86_98	2017-09-28 09:15:00	98	17020.0	16.660	17.070	16.790	17.220	16.530	16.920	14.4700	14.3400	13.9300
RS86_98	2017-09-28 09:10:00	98	17020.0	16.390	16.760	16.510	16.900	16.280	16.610	14.4700	14.3400	13.9300
RS86_98	2017-09-28 09:05:00	98	17020.0	16.150	16.450	16.270	16.610	16.010	16.300	14.4700	14.3300	13.9300
RS86_98	2017-09-28 09:00:00	98	17020.0	15.880	16.140	16.000	16.290	15.750	15.980	14.4800	14.3300	13.9300
RS86_98	2017-09-28 08:55:00	98	17020.0	15.610	15.810	15.750	15.970	15.470	15.670	14.4800	14.3300	13.9300
RS86_98	2017-09-28 08:50:00	98	17020.0	15.340	15.560	15.470	15.670	15.220	15.440	14.4800	14.3300	13.9300
RS86_98	2017-09-28 08:45:00	98	17020.0	15.070	15.310	15.200	15.430	14.940	15.200	14.4800	14.3300	13.9300
RS86_98	2017-09-28 08:40:00	98	17020.0	14.820	15.090	14.940	15.200	14.700	14.970	14.4900	14.3300	13.9300
RS86_98	2017-09-28 08:35:00	98	17020.0	14.550	14.830	14.690	14.970	14.390	14.640	14.4900	14.3300	13.9300
RS86_98	2017-09-28 08:30:00	98	17020.0	14.150	14.400	14.370	14.620	13.930	14.180	14.5000	14.3300	13.9300
RS86_98	2017-09-28 08:25:00	98	17020.0	13.690	13.920	13.910	14.160	13.490	13.690	14.5000	14.3300	13.9300
RS86_98	2017-09-28 08:20:00	98	17020.0	13.350	13.560	13.490	13.680	13.220	13.420	14.5000	14.3300	13.9300
RS86_98	2017-09-28 08:15:00	98	17020.0	13.070	13.230	13.200	13.410	12.940	13.060	14.5000	14.3300	13.9300
RS86_98	2017-09-28 08:10:00	98	17020.0	12.820	12.920	12.930	13.060	12.690	12.780	14.5000	14.3300	13.9300
RS86_98	2017-09-28 08:05:00	98	17020.0	12.590	12.660	12.690	12.770	12.520	12.560	14.5000	14.3300	13.9300
RS86_98	2017-09-28 08:00:00	98	17020.0	12.430	12.470	12.510	12.550	12.350	12.360	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:55:00	98	17020.0	12.250	12.250	12.350	12.360	12.170	12.190	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:50:00	98	17020.0	12.070	12.120	12.160	12.180	11.950	12.030	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:45:00	98	17020.0	11.860	11.960	11.950	12.030	11.810	11.910	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:40:00	98	17020.0	11.720	11.820	11.810	11.910	11.590	11.690	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:35:00	98	17020.0	11.450	11.540	11.570	11.690	11.320	11.410	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:30:00	98	17020.0	11.310	11.410	11.320	11.410	11.280	11.400	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:25:00	98	17020.0	11.180	11.300	11.280	11.400	11.090	11.180	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:20:00	98	17020.0	10.990	11.060	11.090	11.170	10.940	11.010	14.5000	14.3300	13.9300
RS86_98	2017-09-28 07:15:00	98	17020.0	10.920	11.000	10.940	11.020	10.900	10.960	14.5100	14.3300	13.9300
RS86_98	2017-09-28 07:10:00	98	17020.0	10.890	10.950	10.900	10.960	10.880	10.930	14.5100	14.3300	13.9300
RS86_98	2017-09-28 07:05:00	98	17020.0	10.890	10.940	10.900	10.950	10.880	10.930	14.5200	14.3300	13.9200
RS86_98	2017-09-28 07:00:00	98	17020.0	10.850	10.900	10.880	10.930	10.800	10.850	14.5200	14.3300	13.9200
RS86_98	2017-09-28 06:55:00	98	17020.0	10.670	10.720	10.790	10.850	10.580	10.590	14.5200	14.3300	13.9200
RS86_98	2017-09-28 06:50:00	98	17020.0	10.630	10.620	10.700	10.680	10.570	10.570	14.5200	14.3300	13.9200
RS86_98	2017-09-28 06:45:00	98	17020.0	10.860	10.800	11.100	11.040	10.700	10.660	14.5200	14.3300	13.9200
RS86_98	2017-09-28 06:40:00	98	17020.0	11.200	11.180	11.240	11.240	11.100	11.050	14.5200	14.3300	13.9200
RS86_98	2017-09-28 06:35:00	98	17020.0	11.160	11.110	11.200	11.170	11.120	11.070	14.5200	14.3200	13.9200
RS86_98	2017-09-28 06:30:00	98	17020.0	11.110	11.060	11.120	11.070	11.100	11.050	14.5200	14.3200	13.9200
RS86_98	2017-09-28 06:25:00	98	17020.0	11.140	11.070	11.140	11.090	11.120	11.030	14.5200	14.3200	13.9100
RS86_98	2017-09-28 06:20:00	98	17020.0	11.090	11.010	11.120	11.040	11.040	10.980	14.5200	14.3100	13.9100
RS86_98	2017-09-28 06:15:00	98	17020.0	11.000	10.970	11.040	10.980	10.970	10.960	14.5200	14.3100	13.9100
RS86_98	2017-09-28 06:10:00	98	17020.0	10.920	10.940	10.960	10.970	10.900	10.910	14.5200	14.3100	13.9100
RS86_98	2017-09-28 06:05:00	98	17020.0	10.930	10.920	10.950	10.940	10.920	10.900	14.5200	14.3100	13.9100
RS86_98	2017-09-28 06:00:00	98	17020.0	11.070	11.000	11.260	11.200	10.950	10.910	14.5200	14.3100	13.9100
RS86_98	2017-09-28 05:55:00	98	17020.0	11.370	11.350	11.440	11.400	11.280	11.220	14.5200	14.3100	13.9100
RS86_98	2017-09-28 05:50:00	98	17020.0	11.520	11.480	11.590	11.520	11.440	11.410	14.5200	14.3100	13.9100
RS86_98	2017-09-28 05:45:00	98	17020.0	11.550	11.480	11.590	11.520	11.470	11.410	14.5200	14.3100	13.9100
RS86_98	2017-09-28 05:40:00	98	17020.0	11.420	11.380	11.470	11.400	11.400	11.360	14.5200	14.3100	13.9100
RS86_98	2017-09-28 05:35:00	98	17020.0	11.430	11.410	11.440	11.420	11.410	11.380	14.5300	14.3100	13.9000
RS86_98	2017-09-28 05:30:00	98	17020.0	11.500	11.470	11.550	11.530	11.440	11.420	14.5300	14.3100	13.9000
RS86_98	2017-09-28 05:25:00	98	17020.0	11.560	11.520	11.580	11.540	11.530	11.500	14.5300	14.3000	13.9000
RS86_98	2017-09-28 05:20:00	98	17020.0	11.510	11.490	11.590	11.540	11.400	11.410	14.5300	14.3100	13.9000
RS86_98	2017-09-28 05:15:00	98	17020.0	11.390	11.390	11.430	11.430	11.370	11.360	14.5300	14.3100	13.9000
RS86_98	2017-09-28 05:10:00	98	17020.0	11.450	11.460	11.470	11.500	11.400	11.380	14.5300	14.3100	13.9000
RS86_98	2017-09-28 05:05:00	98	17020.0	11.410	11.330	11.540	11.420	11.360	11.290	14.5300	14.3100	13.9000
RS86_98	2017-09-28 05:00:00	98	17020.0	11.720	11.640	11.820	11.740	11.550	11.430	14.5300	14.3100	13.9000
RS86_98	2017-09-28 04:55:00	98	17020.0	11.800	11.730	11.810	11.740	11.770	11.720	14.5400	14.3000	13.9000
RS86_98	2017-09-28 04:50:00	98	17020.0	11.740	11.690	11.770	11.710	11.710	11.680	14.5400	14.3000	13.9000
RS86_98	2017-09-28 04:45:00	98	17020.0	11.720	11.670	11.810	11.740	11.690	11.660	14.5400	14.3000	13.9000
RS86_98	2017-09-28 04:40:00	98	17020.0	11.940	11.930	11.990	12.000	11.820	11.750	14.5400	14.3000	13.9000
RS86_98	2017-09-28 04:35:00	98	17020.0	11.940	11.970	11.970	11.990	11.920	11.950	14.5400	14.3000	13.9000
RS86_98	2017-09-28 04:30:00	98	17020.0	11.890	11.970	11.920	11.980	11.850	11.940	14.5400	14.3000	13.9000
RS86_98	2017-09-28 04:25:00	98	17020.0	11.800	11.840	11.850	11.920	11.770	11.770	14.5400	14.3000	13.8900
RS86_98	2017-09-28 04:20:00	98	17020.0	11.770	11.750	11.830	11.770	11.750	11.730	14.5400	14.3000	13.8900
RS86_98	2017-09-28 04:15:00	98	17020.0	11.980	11.920	12.110	12.080	11.830	11.780	14.5400	14.2900	13.8900
RS86_98	2017-09-28 04:10:00	98	17020.0	12.030	11.990	12.110	12.090	11.890	11.800	14.5400	14.2900	13.8900
RS86_98	2017-09-28 04:05:00	98	17020.0	11.760	11.700	11.870	11.780	11.660	11.640	14.5400	14.2900	13.8900
RS86_98	2017-09-28 04:00:00	98	17020.0	11.590	11.580	11.650	11.630	11.570	11.560	14.5400	14.2900	13.8900
RS86_98	2017-09-28 03:55:00	98	17020.0	11.810	11.830	11.990	11.990	11.650	11.630	14.5400	14.2900	13.8900
RS86_98	2017-09-28 03:50:00	98	17020.0	12.130	12.120	12.180	12.200	12.010	12.000	14.5400	14.2900	13.8900
RS86_98	2017-09-28 03:45:00	98	17020.0	12.070	12.090	12.120	12.130	12.050	12.060	14.5400	14.2900	13.8900
RS86_98	2017-09-28 03:40:00	98	17020.0	12.170	12.230	12.280	12.310	12.090	12.140	14.5400	14.2900	13.8900
RS86_98	2017-09-28 03:35:00	98	17020.0	12.370	12.370	12.420	12.400	12.280	12.320	14.5400	14.2800	13.8900
RS86_98	2017-09-28 03:30:00	98	17020.0	12.280	12.250	12.400	12.370	12.130	12.100	14.5400	14.2800	13.8900
RS86_98	2017-09-28 03:25:00	98	17020.0	11.990	12.010	12.110	12.100	11.830	11.880	14.5400	14.2800	13.8900
RS86_98	2017-09-28 03:20:00	98	17020.0	11.820	11.880	11.880	11.960	11.800	11.840	14.5400	14.2700	13.8900
RS86_98	2017-09-28 03:15:00	98	17020.0	12.090	12.120	12.170	12.180	11.890	11.960	14.5400	14.2700	13.8900
RS86_98	2017-09-28 03:10:00	98	17020.0	12.200	12.180	12.280	12.230	12.150	12.160	14.5400	14.2700	13.8900
RS86_98	2017-09-28 03:05:00	98	17020.0	12.230	12.170	12.290	12.230	12.190	12.100	14.5400	14.2700	13.8900
RS86_98	2017-09-28 03:00:00	98	17020.0	12.150	12.080	12.190	12.100	12.120	12.040	14.5400	14.2700	13.8900
RS86_98	2017-09-28 02:55:00	98	17020.0	12.210	12.100	12.380	12.290	12.120	12.020	14.5400	14.2600	13.8900
RS86_98	2017-09-28 02:50:00	98	17020.0	12.550	12.470	12.690	12.640	12.400	12.310	14.5400	14.2600	13.8900
RS86_98	2017-09-28 02:45:00	98	17020.0	12.700	12.660	12.720	12.680	12.690	12.650	14.5400	14.2600	13.8800
RS86_98	2017-09-28 02:40:00	98	17020.0	12.640	12.640	12.690	12.660	12.580	12.570	14.5300	14.2600	13.8800
RS86_98	2017-09-28 02:35:00	98	17020.0	12.560	12.560	12.580	12.570	12.540	12.550	14.5400	14.2600	13.8800
RS86_98	2017-09-28 02:30:00	98	17020.0	12.560	12.550	12.570	12.570	12.550	12.530	14.5400	14.2600	13.8800
RS86_98	2017-09-28 02:25:00	98	17020.0	12.590	12.540	12.620	12.550	12.550	12.510	14.5300	14.2500	13.8800
RS86_98	2017-09-28 02:20:00	98	17020.0	12.590	12.520	12.600	12.530	12.580	12.510	14.5300	14.2500	13.8700
RS86_98	2017-09-28 02:15:00	98	17020.0	12.540	12.480	12.570	12.510	12.500	12.450	14.5300	14.2500	13.8700
RS86_98	2017-09-28 02:10:00	98	17020.0	12.460	12.450	12.500	12.450	12.440	12.450	14.5300	14.2500	13.8700
RS86_98	2017-09-28 02:05:00	98	17020.0	12.420	12.430	12.450	12.450	12.400	12.390	14.5300	14.2500	13.8700
RS86_98	2017-09-28 02:00:00	98	17020.0	12.360	12.360	12.400	12.390	12.310	12.350	14.5300	14.2500	13.8700
RS86_98	2017-09-28 01:55:00	98	17020.0	12.400	12.440	12.530	12.550	12.310	12.350	14.5300	14.2500	13.8700
RS86_98	2017-09-28 01:50:00	98	17020.0	12.510	12.500	12.550	12.550	12.470	12.450	14.5300	14.2400	13.8700
RS86_98	2017-09-28 01:45:00	98	17020.0	12.430	12.420	12.460	12.450	12.400	12.390	14.5300	14.2400	13.8700
RS86_98	2017-09-28 01:40:00	98	17020.0	12.430	12.420	12.480	12.480	12.400	12.390	14.5300	14.2400	13.8600
RS86_98	2017-09-28 01:35:00	98	17020.0	12.440	12.450	12.500	12.500	12.380	12.370	14.5300	14.2400	13.8700
RS86_98	2017-09-28 01:30:00	98	17020.0	12.410	12.430	12.540	12.550	12.360	12.370	14.5300	14.2400	13.8700
RS86_98	2017-09-28 01:25:00	98	17020.0	12.710	12.730	12.930	12.920	12.550	12.570	14.5300	14.2300	13.8600
RS86_98	2017-09-28 01:20:00	98	17020.0	13.110	13.110	13.210	13.210	12.940	12.940	14.5300	14.2300	13.8700
RS86_98	2017-09-28 01:15:00	98	17020.0	13.220	13.220	13.220	13.230	13.180	13.210	14.5300	14.2300	13.8700
RS86_98	2017-09-28 01:10:00	98	17020.0	13.070	13.090	13.180	13.210	12.960	12.960	14.5200	14.2300	13.8700
RS86_98	2017-09-28 01:05:00	98	17020.0	12.860	12.860	12.960	12.940	12.810	12.820	14.5200	14.2200	13.8700
RS86_98	2017-09-28 01:00:00	98	17020.0	12.840	12.860	12.890	12.920	12.810	12.820	14.5200	14.2200	13.8700
RS86_98	2017-09-28 00:55:00	98	17020.0	13.020	13.040	13.180	13.190	12.890	12.920	14.5200	14.2200	13.8600
RS86_98	2017-09-28 00:50:00	98	17020.0	13.380	13.350	13.540	13.500	13.200	13.190	14.5200	14.2200	13.8700
RS86_98	2017-09-28 00:45:00	98	17020.0	13.620	13.580	13.680	13.620	13.540	13.500	14.5100	14.2200	13.8600
RS86_98	2017-09-28 00:40:00	98	17020.0	13.720	13.670	13.760	13.710	13.680	13.620	14.5100	14.2200	13.8600
RS86_98	2017-09-28 00:35:00	98	17020.0	13.780	13.710	13.790	13.710	13.770	13.710	14.5100	14.2200	13.8600
RS86_98	2017-09-28 00:30:00	98	17020.0	13.760	13.710	13.780	13.730	13.740	13.710	14.5100	14.2100	13.8600
RS86_98	2017-09-28 00:25:00	98	17020.0	13.760	13.740	13.790	13.790	13.740	13.710	14.5100	14.2100	13.8600
RS86_98	2017-09-28 00:20:00	98	17020.0	13.870	13.850	13.960	13.920	13.800	13.790	14.5000	14.2100	13.8600
RS86_98	2017-09-28 00:15:00	98	17020.0	14.000	13.970	14.010	13.980	13.960	13.940	14.5000	14.2100	13.8600
RS86_98	2017-09-28 00:10:00	98	17020.0	13.920	13.900	14.000	13.960	13.800	13.810	14.5000	14.2100	13.8500
RS86_98	2017-09-28 00:05:00	98	17020.0	13.730	13.720	13.790	13.790	13.680	13.690	14.5100	14.2000	13.8500
RS86_98	2017-09-28 00:00:00	98	17020.0	13.750	13.770	13.860	13.870	13.690	13.700	14.5000	14.2000	13.8500
RS86_98	2017-09-27 23:55:00	98	17020.0	13.980	13.980	14.060	14.060	13.860	13.870	14.5000	14.2000	13.8500
RS86_98	2017-09-27 23:50:00	98	17020.0	14.130	14.110	14.170	14.130	14.060	14.060	14.5000	14.1900	13.8400
RS86_98	2017-09-27 23:45:00	98	17020.0	14.140	14.120	14.160	14.140	14.130	14.100	14.5000	14.1900	13.8400
RS86_98	2017-09-27 23:40:00	98	17020.0	14.250	14.210	14.410	14.340	14.150	14.130	14.5000	14.1900	13.8400
RS86_98	2017-09-27 23:35:00	98	17020.0	14.620	14.540	14.750	14.720	14.430	14.360	14.4900	14.1900	13.8400
RS86_98	2017-09-27 23:30:00	98	17020.0	14.730	14.720	14.780	14.760	14.660	14.670	14.4900	14.1900	13.8400
RS86_98	2017-09-27 23:25:00	98	17020.0	14.570	14.610	14.650	14.670	14.540	14.550	14.4900	14.1800	13.8400
RS86_98	2017-09-27 23:20:00	98	17020.0	14.760	14.730	14.940	14.890	14.580	14.570	14.4800	14.1800	13.8400
RS86_98	2017-09-27 23:15:00	98	17020.0	15.010	14.950	15.040	14.970	14.950	14.900	14.4800	14.1800	13.8400
RS86_98	2017-09-27 23:10:00	98	17020.0	15.000	14.930	15.020	14.950	14.970	14.900	14.4800	14.1700	13.8500
RS86_98	2017-09-27 23:05:00	98	17020.0	14.960	14.900	14.970	14.910	14.940	14.900	14.4800	14.1700	13.8400
RS86_98	2017-09-27 23:00:00	98	17020.0	14.940	14.890	14.950	14.910	14.930	14.880	14.4800	14.1700	13.8400
RS86_98	2017-09-27 22:55:00	98	17020.0	14.970	14.930	15.010	14.950	14.950	14.910	14.4700	14.1700	13.8400
RS86_98	2017-09-27 22:50:00	98	17020.0	15.150	15.090	15.320	15.270	15.010	14.950	14.4700	14.1700	13.8400
RS86_98	2017-09-27 22:45:00	98	17020.0	15.440	15.430	15.520	15.520	15.320	15.290	14.4700	14.1600	13.8400
RS86_98	2017-09-27 22:40:00	98	17020.0	15.540	15.560	15.560	15.590	15.510	15.540	14.4600	14.1600	13.8400
RS86_98	2017-09-27 22:35:00	98	17020.0	15.550	15.590	15.570	15.610	15.510	15.530	14.4600	14.1600	13.8400
RS86_98	2017-09-27 22:30:00	98	17020.0	15.560	15.530	15.630	15.610	15.510	15.500	14.4600	14.1500	13.8400
RS86_98	2017-09-27 22:25:00	98	17020.0	15.660	15.610	15.680	15.640	15.600	15.570	14.4600	14.1500	13.8400
RS86_98	2017-09-27 22:20:00	98	17020.0	15.610	15.590	15.710	15.650	15.580	15.550	14.4600	14.1500	13.8400
RS86_98	2017-09-27 22:15:00	98	17020.0	15.870	15.810	16.020	15.950	15.720	15.660	14.4600	14.1500	13.8400
RS86_98	2017-09-27 22:10:00	98	17020.0	16.230	16.130	16.410	16.340	16.040	15.950	14.4600	14.1500	13.8400
RS86_98	2017-09-27 22:05:00	98	17020.0	16.480	16.460	16.510	16.500	16.410	16.370	14.4500	14.1400	13.8400
RS86_98	2017-09-27 22:00:00	98	17020.0	16.460	16.470	16.510	16.500	16.410	16.450	14.4400	14.1400	13.8400
RS86_98	2017-09-27 21:55:00	98	17020.0	16.430	16.490	16.470	16.540	16.410	16.450	14.4400	14.1400	13.8400
RS86_98	2017-09-27 21:50:00	98	17020.0	16.470	16.550	16.480	16.560	16.450	16.520	14.4400	14.1300	13.8400
RS86_98	2017-09-27 21:45:00	98	17020.0	16.480	16.550	16.500	16.560	16.450	16.520	14.4400	14.1300	13.8400
RS86_98	2017-09-27 21:40:00	98	17020.0	16.490	16.530	16.510	16.560	16.470	16.520	14.4400	14.1300	13.8400
RS86_98	2017-09-27 21:35:00	98	17020.0	16.440	16.470	16.510	16.540	16.320	16.350	14.4300	14.1300	13.8300
RS86_98	2017-09-27 21:30:00	98	17020.0	16.230	16.270	16.310	16.340	16.170	16.210	14.4200	14.1200	13.8300
RS86_98	2017-09-27 21:25:00	98	17020.0	16.450	16.530	16.620	16.690	16.270	16.320	14.4200	14.1200	13.8300
RS86_98	2017-09-27 21:20:00	98	17020.0	16.680	16.740	16.740	16.800	16.630	16.700	14.4200	14.1200	13.8300
RS86_98	2017-09-27 21:15:00	98	17020.0	16.750	16.790	16.760	16.820	16.710	16.740	14.4200	14.1200	13.8300
RS86_98	2017-09-27 21:10:00	98	17020.0	16.620	16.650	16.710	16.740	16.510	16.540	14.4200	14.1100	13.8300
RS86_98	2017-09-27 21:05:00	98	17020.0	16.380	16.420	16.500	16.520	16.310	16.310	14.4200	14.1100	13.8300
RS86_98	2017-09-27 21:00:00	98	17020.0	16.200	16.210	16.300	16.300	16.120	16.110	14.4000	14.1000	13.8300
RS86_98	2017-09-27 20:55:00	98	17020.0	16.290	16.290	16.390	16.410	16.120	16.120	14.4000	14.1000	13.8300
RS86_98	2017-09-27 20:50:00	98	17020.0	16.320	16.360	16.390	16.390	16.300	16.340	14.4000	14.1000	13.8300
RS86_98	2017-09-27 20:45:00	98	17020.0	16.510	16.520	16.710	16.690	16.310	16.360	14.4000	14.1000	13.8300
RS86_98	2017-09-27 20:40:00	98	17020.0	16.730	16.700	16.750	16.730	16.690	16.650	14.3900	14.1000	13.8300
RS86_98	2017-09-27 20:35:00	98	17020.0	16.480	16.470	16.680	16.620	16.260	16.280	14.3700	14.1000	13.8200
RS86_98	2017-09-27 20:30:00	98	17020.0	16.240	16.260	16.290	16.300	16.210	16.220	14.3700	14.0900	13.8200
RS86_98	2017-09-27 20:25:00	98	17020.0	16.330	16.350	16.390	16.400	16.290	16.300	14.3700	14.0800	13.8200
RS86_98	2017-09-27 20:20:00	98	17020.0	16.460	16.460	16.480	16.490	16.400	16.420	14.3700	14.0800	13.8200
RS86_98	2017-09-27 20:15:00	98	17020.0	16.340	16.350	16.430	16.450	16.260	16.270	14.3700	14.0800	13.8200
RS86_98	2017-09-27 20:10:00	98	17020.0	16.190	16.220	16.250	16.270	16.160	16.190	14.3600	14.0700	13.8200
RS86_98	2017-09-27 20:05:00	98	17020.0	16.230	16.270	16.290	16.360	16.180	16.220	14.3600	14.0800	13.8200
RS86_98	2017-09-27 20:00:00	98	17020.0	16.420	16.500	16.550	16.630	16.300	16.370	14.3500	14.0800	13.8200
RS86_98	2017-09-27 19:55:00	98	17020.0	16.690	16.730	16.790	16.830	16.550	16.640	14.3500	14.0700	13.8200
RS86_98	2017-09-27 19:50:00	98	17020.0	16.880	16.910	16.940	16.970	16.800	16.840	14.3500	14.0700	13.8100
RS86_98	2017-09-27 19:45:00	98	17020.0	17.000	17.040	17.040	17.100	16.940	16.970	14.3400	14.0700	13.8100
RS86_98	2017-09-27 19:40:00	98	17020.0	17.180	17.220	17.270	17.310	17.050	17.110	14.3200	14.0600	13.8100
RS86_98	2017-09-27 19:35:00	98	17020.0	17.180	17.220	17.270	17.300	17.100	17.140	14.3200	14.0600	13.8100
RS86_98	2017-09-27 19:30:00	98	17020.0	17.040	17.080	17.070	17.120	17.030	17.060	14.3200	14.0500	13.8100
RS86_98	2017-09-27 19:25:00	98	17020.0	17.060	17.090	17.160	17.190	17.030	17.050	14.3200	14.0500	13.8100
RS86_98	2017-09-27 19:20:00	98	17020.0	17.190	17.230	17.220	17.250	17.160	17.190	14.3100	14.0500	13.8100
RS86_98	2017-09-27 19:15:00	98	17020.0	17.060	17.090	17.150	17.190	17.030	17.040	14.3000	14.0500	13.8100
RS86_98	2017-09-27 19:10:00	98	17020.0	17.110	17.120	17.180	17.180	17.050	17.060	14.3000	14.0500	13.8100
RS86_98	2017-09-27 19:05:00	98	17020.0	17.250	17.260	17.310	17.320	17.180	17.180	14.3000	14.0400	13.8000
RS86_98	2017-09-27 19:00:00	98	17020.0	17.320	17.330	17.380	17.370	17.310	17.320	14.2800	14.0400	13.8000
RS86_98	2017-09-27 18:55:00	98	17020.0	17.400	17.420	17.440	17.450	17.380	17.380	14.2800	14.0300	13.8000
RS86_98	2017-09-27 18:50:00	98	17020.0	17.310	17.360	17.380	17.420	17.240	17.260	14.2700	14.0200	13.8000
RS86_98	2017-09-27 18:45:00	98	17020.0	17.170	17.190	17.240	17.250	17.130	17.140	14.2700	14.0200	13.8000
RS86_98	2017-09-27 18:40:00	98	17020.0	17.210	17.210	17.290	17.280	17.170	17.170	14.2700	14.0200	13.8000
RS86_98	2017-09-27 18:35:00	98	17020.0	17.350	17.340	17.400	17.390	17.290	17.280	14.2600	14.0200	13.8000
RS86_98	2017-09-27 18:30:00	98	17020.0	17.450	17.440	17.500	17.500	17.400	17.390	14.2500	14.0200	13.8000
RS86_98	2017-09-27 18:25:00	98	17020.0	17.570	17.550	17.640	17.630	17.510	17.500	14.2500	14.0200	13.7900
RS86_98	2017-09-27 18:20:00	98	17020.0	17.710	17.710	17.790	17.800	17.640	17.630	14.2400	14.0200	13.7900
RS86_98	2017-09-27 18:15:00	98	17020.0	17.870	17.890	17.960	17.980	17.790	17.810	14.2400	14.0200	13.7900
RS86_98	2017-09-27 18:10:00	98	17020.0	18.020	18.040	18.080	18.100	17.960	17.980	14.2300	14.0100	13.7900
RS86_98	2017-09-27 18:05:00	98	17020.0	18.150	18.180	18.240	18.280	18.080	18.100	14.2300	14.0100	13.7900
RS86_98	2017-09-27 18:00:00	98	17020.0	18.340	18.410	18.440	18.530	18.230	18.300	14.2200	14.0100	13.7900
RS86_98	2017-09-27 17:55:00	98	17020.0	18.540	18.640	18.660	18.750	18.440	18.530	14.2200	14.0100	13.7900
RS86_98	2017-09-27 17:50:00	98	17020.0	18.800	18.880	18.940	19.020	18.660	18.750	14.2200	14.0100	13.7900
RS86_98	2017-09-27 17:45:00	98	17020.0	19.070	19.160	19.190	19.280	18.940	19.030	14.2100	14.0100	13.7900
RS86_98	2017-09-27 17:40:00	98	17020.0	19.290	19.390	19.390	19.490	19.190	19.290	14.2100	14.0100	13.7900
RS86_98	2017-09-27 17:35:00	98	17020.0	19.510	19.620	19.650	19.740	19.390	19.500	14.2000	14.0100	13.7900
RS86_98	2017-09-27 17:30:00	98	17020.0	19.790	19.900	19.940	20.070	19.660	19.740	14.1900	14.0000	13.7900
RS86_98	2017-09-27 17:25:00	98	17020.0	20.140	20.230	20.350	20.370	19.950	20.070	14.1800	14.0000	13.7900
RS86_98	2017-09-27 17:20:00	98	17020.0	20.550	20.530	20.730	20.690	20.370	20.370	14.1800	14.0000	13.7900
RS86_98	2017-09-27 17:15:00	98	17020.0	20.900	20.870	21.060	21.040	20.730	20.700	14.1800	13.9900	13.7900
RS86_98	2017-09-27 17:10:00	98	17020.0	21.210	21.210	21.340	21.360	21.090	21.050	14.1800	13.9900	13.7900
RS86_98	2017-09-27 17:05:00	98	17020.0	21.480	21.510	21.640	21.660	21.350	21.370	14.1600	13.9900	13.7900
RS86_98	2017-09-27 17:00:00	98	17020.0	21.870	21.880	22.080	22.100	21.660	21.680	14.1600	13.9900	13.7900
RS86_98	2017-09-27 16:55:00	98	17020.0	22.310	22.380	22.540	22.630	22.090	22.130	14.1500	13.9900	13.7900
RS86_98	2017-09-27 16:50:00	98	17020.0	22.770	22.870	22.970	23.070	22.540	22.650	14.1500	13.9900	13.7900
RS86_98	2017-09-27 16:45:00	98	17020.0	23.130	23.230	23.260	23.370	22.990	23.080	14.1300	13.9900	13.7900
RS86_98	2017-09-27 16:40:00	98	17020.0	23.420	23.530	23.620	23.710	23.270	23.370	14.1300	13.9900	13.7900
RS86_98	2017-09-27 16:35:00	98	17020.0	23.840	23.960	24.020	24.170	23.650	23.720	14.1400	13.9900	13.7900
RS86_98	2017-09-27 16:30:00	98	17020.0	24.180	24.330	24.330	24.500	24.030	24.190	14.1300	13.9900	13.7900
RS86_98	2017-09-27 16:25:00	98	17020.0	24.500	24.730	24.700	24.960	24.340	24.510	14.1200	13.9900	13.7900
RS86_98	2017-09-27 16:20:00	98	17020.0	24.820	25.160	24.940	25.340	24.700	24.980	14.1100	13.9800	13.7900
RS86_98	2017-09-27 16:15:00	98	17020.0	25.100	25.590	25.310	25.880	24.940	25.340	14.1100	13.9700	13.7900
RS86_98	2017-09-27 16:10:00	98	17020.0	25.500	26.070	25.710	26.180	25.310	25.900	14.1000	13.9700	13.7800
RS86_98	2017-09-27 16:05:00	98	17020.0	26.050	26.390	26.410	26.670	25.710	26.190	14.1000	13.9700	13.7800