Site Date LOGGERID PROGID AIRTEMP_MEAN_225_0_02 AIRTEMP_MEAN_225_0_03 AIRTEMP_MAX_225_0_02 AIRTEMP_MAX_225_0_03 AIRTEMP_MIN_225_0_02 AIRTEMP_MIN_225_0_03 SOILTEMP_MEAN_0_10_01 SOILTEMP_MEAN_0_20_02 SOILTEMP_MEAN_0_30_03 BATTERY_INST_0_0_01 AIRTEMP_CHECK_225_0_03 SOILTEMP_CHECK_0_10_01 BATTERY_CHECK_0_0_01
RS86_98 2016-10-01 00:00:00 98 17020.0 8.620 8.600 8.630 8.620 8.620 8.600 16.3300 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:55:00 98 17020.0 8.670 8.640 8.700 8.660 8.640 8.620 16.3300 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:50:00 98 17020.0 8.720 8.680 8.720 8.680 8.700 8.660 16.3300 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:45:00 98 17020.0 8.730 8.680 8.730 8.690 8.720 8.670 16.3300 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:40:00 98 17020.0 8.710 8.670 8.720 8.680 8.690 8.650 16.3300 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:35:00 98 17020.0 8.700 8.670 8.720 8.690 8.680 8.650 16.3300 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:30:00 98 17020.0 8.750 8.710 8.770 8.730 8.720 8.690 16.3400 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:25:00 98 17020.0 8.780 8.750 8.800 8.770 8.770 8.730 16.3400 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:20:00 98 17020.0 8.810 8.780 8.820 8.790 8.790 8.770 16.3400 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:15:00 98 17020.0 8.810 8.790 8.820 8.790 8.790 8.770 16.3400 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:10:00 98 17020.0 8.770 8.750 8.780 8.770 8.760 8.730 16.3400 16.2000 15.7500 12.39      
RS86_98 2016-09-30 23:05:00 98 17020.0 8.740 8.710 8.760 8.730 8.700 8.670 16.3400 16.2000 15.7600 12.39      
RS86_98 2016-09-30 23:00:00 98 17020.0 8.710 8.690 8.730 8.710 8.690 8.660 16.3400 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:55:00 98 17020.0 8.740 8.720 8.740 8.730 8.730 8.710 16.3500 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:50:00 98 17020.0 8.740 8.730 8.770 8.750 8.730 8.710 16.3500 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:45:00 98 17020.0 8.780 8.780 8.790 8.790 8.760 8.750 16.3500 16.2000 15.7500 12.39      
RS86_98 2016-09-30 22:40:00 98 17020.0 8.770 8.770 8.780 8.770 8.760 8.760 16.3500 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:35:00 98 17020.0 8.790 8.790 8.800 8.810 8.780 8.770 16.3500 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:30:00 98 17020.0 8.780 8.750 8.780 8.770 8.770 8.740 16.3500 16.2000 15.7500 12.39      
RS86_98 2016-09-30 22:25:00 98 17020.0 8.780 8.750 8.800 8.770 8.760 8.740 16.3500 16.2000 15.7500 12.39      
RS86_98 2016-09-30 22:20:00 98 17020.0 8.820 8.790 8.840 8.810 8.800 8.750 16.3500 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:15:00 98 17020.0 8.780 8.740 8.810 8.750 8.760 8.730 16.3500 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:10:00 98 17020.0 8.740 8.710 8.750 8.730 8.730 8.680 16.3500 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:05:00 98 17020.0 8.720 8.690 8.720 8.690 8.710 8.670 16.3600 16.2000 15.7600 12.39      
RS86_98 2016-09-30 22:00:00 98 17020.0 8.740 8.700 8.750 8.710 8.710 8.680 16.3600 16.2000 15.7600 12.39      
RS86_98 2016-09-30 21:55:00 98 17020.0 8.670 8.610 8.720 8.680 8.630 8.540 16.3600 16.2000 15.7600 12.39      
RS86_98 2016-09-30 21:50:00 98 17020.0 8.590 8.530 8.630 8.540 8.540 8.510 16.3600 16.2000 15.7600 12.39      
RS86_98 2016-09-30 21:45:00 98 17020.0 8.490 8.480 8.540 8.500 8.470 8.460 16.3600 16.2000 15.7600 12.39      
RS86_98 2016-09-30 21:40:00 98 17020.0 8.460 8.440 8.480 8.460 8.420 8.400 16.3600 16.2000 15.7600 12.40      
RS86_98 2016-09-30 21:35:00 98 17020.0 8.340 8.330 8.410 8.380 8.280 8.280 16.3600 16.2000 15.7600 12.40      
RS86_98 2016-09-30 21:30:00 98 17020.0 8.260 8.260 8.280 8.280 8.230 8.220 16.3600 16.2000 15.7600 12.40      
RS86_98 2016-09-30 21:25:00 98 17020.0 8.220 8.210 8.220 8.220 8.210 8.200 16.3600 16.2000 15.7600 12.40      
RS86_98 2016-09-30 21:20:00 98 17020.0 8.240 8.230 8.270 8.250 8.220 8.210 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 21:15:00 98 17020.0 8.270 8.230 8.270 8.250 8.250 8.220 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 21:10:00 98 17020.0 8.250 8.220 8.260 8.220 8.230 8.210 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 21:05:00 98 17020.0 8.260 8.230 8.270 8.240 8.240 8.220 16.3600 16.2000 15.7600 12.40      
RS86_98 2016-09-30 21:00:00 98 17020.0 8.240 8.190 8.260 8.210 8.180 8.150 16.3600 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:55:00 98 17020.0 8.110 8.070 8.180 8.150 8.040 7.990 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:50:00 98 17020.0 7.998 7.949 8.030 7.970 7.989 7.930 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:45:00 98 17020.0 8.060 7.997 8.120 8.050 7.999 7.950 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:40:00 98 17020.0 8.180 8.140 8.260 8.240 8.130 8.070 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:35:00 98 17020.0 8.370 8.340 8.460 8.440 8.270 8.240 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:30:00 98 17020.0 8.560 8.530 8.650 8.610 8.460 8.440 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:25:00 98 17020.0 8.680 8.630 8.690 8.650 8.650 8.610 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:20:00 98 17020.0 8.730 8.660 8.790 8.710 8.690 8.620 16.3700 16.2000 15.7500 12.40      
RS86_98 2016-09-30 20:15:00 98 17020.0 8.860 8.780 8.950 8.870 8.800 8.710 16.3700 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:10:00 98 17020.0 9.040 8.970 9.130 9.090 8.960 8.870 16.3600 16.2000 15.7600 12.40      
RS86_98 2016-09-30 20:05:00 98 17020.0 9.200 9.170 9.240 9.220 9.140 9.090 16.3700 16.2000 15.7500 12.40      
RS86_98 2016-09-30 20:00:00 98 17020.0 9.270 9.270 9.290 9.300 9.240 9.220 16.3700 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:55:00 98 17020.0 9.290 9.280 9.290 9.280 9.270 9.260 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:50:00 98 17020.0 9.260 9.220 9.270 9.250 9.250 9.200 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:45:00 98 17020.0 9.300 9.260 9.370 9.350 9.260 9.200 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:40:00 98 17020.0 9.440 9.420 9.520 9.480 9.370 9.360 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:35:00 98 17020.0 9.620 9.590 9.690 9.660 9.520 9.500 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:30:00 98 17020.0 9.770 9.750 9.800 9.800 9.700 9.660 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:25:00 98 17020.0 9.810 9.800 9.850 9.840 9.800 9.790 16.3600 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:20:00 98 17020.0 9.870 9.840 9.880 9.860 9.850 9.810 16.3500 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:15:00 98 17020.0 9.800 9.790 9.840 9.820 9.790 9.780 16.3500 16.2000 15.7500 12.40      
RS86_98 2016-09-30 19:10:00 98 17020.0 9.860 9.860 9.890 9.900 9.810 9.790 16.3500 16.1900 15.7500 12.40      
RS86_98 2016-09-30 19:05:00 98 17020.0 9.900 9.880 9.930 9.910 9.870 9.860 16.3500 16.1900 15.7400 12.40      
RS86_98 2016-09-30 19:00:00 98 17020.0 9.960 9.960 9.970 9.970 9.930 9.920 16.3500 16.2000 15.7400 12.40      
RS86_98 2016-09-30 18:55:00 98 17020.0 9.980 9.970 9.990 9.980 9.960 9.940 16.3500 16.2000 15.7400 12.40      
RS86_98 2016-09-30 18:50:00 98 17020.0 10.070 10.030 10.110 10.070 10.010 9.980 16.3500 16.2000 15.7400 12.40      
RS86_98 2016-09-30 18:45:00 98 17020.0 10.140 10.100 10.180 10.140 10.110 10.070 16.3600 16.2000 15.7400 12.40      
RS86_98 2016-09-30 18:40:00 98 17020.0 10.260 10.200 10.330 10.270 10.190 10.150 16.3700 16.2000 15.7400 12.40      
RS86_98 2016-09-30 18:35:00 98 17020.0 10.400 10.360 10.470 10.430 10.330 10.280 16.3700 16.1900 15.7400 12.40      
RS86_98 2016-09-30 18:30:00 98 17020.0 10.570 10.510 10.650 10.590 10.490 10.440 16.3600 16.1900 15.7400 12.40      
RS86_98 2016-09-30 18:25:00 98 17020.0 10.730 10.680 10.780 10.740 10.650 10.590 16.3500 16.1900 15.7400 12.40      
RS86_98 2016-09-30 18:20:00 98 17020.0 10.860 10.820 10.920 10.900 10.790 10.750 16.3500 16.2000 15.7400 12.40      
RS86_98 2016-09-30 18:15:00 98 17020.0 10.980 10.950 11.030 11.010 10.930 10.900 16.3500 16.1900 15.7400 12.40      
RS86_98 2016-09-30 18:10:00 98 17020.0 11.140 11.110 11.230 11.210 11.030 11.020 16.3300 16.1900 15.7400 12.40      
RS86_98 2016-09-30 18:05:00 98 17020.0 11.310 11.270 11.390 11.340 11.230 11.220 16.3200 16.2000 15.7400 12.40      
RS86_98 2016-09-30 18:00:00 98 17020.0 11.490 11.440 11.590 11.550 11.390 11.340 16.3300 16.2000 15.7300 12.40      
RS86_98 2016-09-30 17:55:00 98 17020.0 11.670 11.640 11.730 11.700 11.590 11.560 16.3100 16.1900 15.7300 12.40      
RS86_98 2016-09-30 17:50:00 98 17020.0 11.780 11.760 11.850 11.820 11.730 11.700 16.2900 16.1900 15.7300 12.40      
RS86_98 2016-09-30 17:45:00 98 17020.0 11.870 11.860 11.900 11.890 11.850 11.830 16.2900 16.1900 15.7400 12.40      
RS86_98 2016-09-30 17:40:00 98 17020.0 11.940 11.920 12.010 11.990 11.890 11.890 16.2900 16.1900 15.7400 12.40      
RS86_98 2016-09-30 17:35:00 98 17020.0 12.090 12.070 12.150 12.120 12.020 12.000 16.2900 16.1900 15.7300 12.40      
RS86_98 2016-09-30 17:30:00 98 17020.0 12.240 12.200 12.400 12.340 12.150 12.120 16.2900 16.1900 15.7300 12.40      
RS86_98 2016-09-30 17:25:00 98 17020.0 12.670 12.630 12.850 12.830 12.440 12.350 16.2900 16.1900 15.7300 12.40      
RS86_98 2016-09-30 17:20:00 98 17020.0 12.980 12.970 13.080 13.080 12.870 12.830 16.3000 16.2000 15.7300 12.40      
RS86_98 2016-09-30 17:15:00 98 17020.0 13.230 13.230 13.410 13.440 13.080 13.080 16.3100 16.2000 15.7300 12.40      
RS86_98 2016-09-30 17:10:00 98 17020.0 13.610 13.600 13.770 13.770 13.420 13.450 16.3000 16.2000 15.7300 12.40      
RS86_98 2016-09-30 17:05:00 98 17020.0 13.940 13.920 14.040 14.040 13.790 13.790 16.3000 16.2100 15.7300 12.40      
RS86_98 2016-09-30 17:00:00 98 17020.0 14.200 14.210 14.330 14.330 14.050 14.060 16.3000 16.2000 15.7300 12.40      
RS86_98 2016-09-30 16:55:00 98 17020.0 14.480 14.530 14.610 14.690 14.330 14.330 16.3000 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:50:00 98 17020.0 14.710 14.800 14.780 14.880 14.620 14.700 16.2900 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:45:00 98 17020.0 14.850 14.940 14.940 15.030 14.770 14.880 16.2900 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:40:00 98 17020.0 14.990 15.060 15.030 15.080 14.950 15.030 16.2900 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:35:00 98 17020.0 15.090 15.160 15.130 15.210 15.020 15.070 16.2800 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:30:00 98 17020.0 15.250 15.350 15.330 15.450 15.130 15.210 16.2800 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:25:00 98 17020.0 15.400 15.560 15.470 15.710 15.340 15.460 16.2800 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:20:00 98 17020.0 15.580 15.900 15.730 16.030 15.470 15.730 16.2800 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:15:00 98 17020.0 15.890 16.110 16.100 16.330 15.730 16.010 16.2700 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:10:00 98 17020.0 16.290 16.520 16.500 16.720 16.100 16.340 16.2800 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:05:00 98 17020.0 16.900 16.730 17.370 16.770 16.500 16.710 16.2700 16.2100 15.7300 12.40      
RS86_98 2016-09-30 16:00:00 98 17020.0 17.480 16.750 17.590 16.820 17.380 16.710 16.2700 16.2100 15.7400 12.40      
RS86_98 2016-09-30 15:55:00 98 17020.0 17.320 16.730 17.610 16.840 17.140 16.540 16.2700 16.2100 15.7300 12.40      
RS86_98 2016-09-30 15:50:00 98 17020.0 17.080 16.500 17.220 16.540 16.860 16.470 16.2700 16.2100 15.7400 12.40      
RS86_98 2016-09-30 15:45:00 98 17020.0 16.780 16.650 16.990 16.970 16.640 16.470 16.2700 16.2100 15.7400 12.40      
RS86_98 2016-09-30 15:40:00 98 17020.0 17.060 17.010 17.150 17.040 16.990 16.950 16.2700 16.2200 15.7400 12.40      
RS86_98 2016-09-30 15:35:00 98 17020.0 17.300 17.020 17.450 17.100 17.080 16.930 16.2600 16.2200 15.7400 12.40      
RS86_98 2016-09-30 15:30:00 98 17020.0 17.590 17.430 17.660 17.560 17.430 17.130 16.2600 16.2300 15.7400 12.40      
RS86_98 2016-09-30 15:25:00 98 17020.0 17.360 17.270 17.530 17.420 17.290 17.200 16.2600 16.2300 15.7400 12.40      
RS86_98 2016-09-30 15:20:00 98 17020.0 17.370 17.330 17.520 17.520 17.300 17.240 16.2600 16.2300 15.7400 12.40      
RS86_98 2016-09-30 15:15:00 98 17020.0 17.410 17.400 17.480 17.480 17.380 17.350 16.2600 16.2300 15.7400 12.40      
RS86_98 2016-09-30 15:10:00 98 17020.0 17.530 17.560 17.660 17.720 17.390 17.370 16.2600 16.2300 15.7400 12.40      
RS86_98 2016-09-30 15:05:00 98 17020.0 17.630 17.670 17.700 17.740 17.580 17.610 16.2600 16.2300 15.7400 12.40      
RS86_98 2016-09-30 15:00:00 98 17020.0 17.890 17.920 17.990 18.030 17.720 17.740 16.2600 16.2400 15.7400 12.40      
RS86_98 2016-09-30 14:55:00 98 17020.0 17.980 18.080 18.030 18.130 17.900 17.950 16.2600 16.2400 15.7400 12.40      
RS86_98 2016-09-30 14:50:00 98 17020.0 18.010 18.160 18.190 18.330 17.900 18.060 16.2600 16.2400 15.7400 12.40      
RS86_98 2016-09-30 14:45:00 98 17020.0 18.220 18.410 18.280 18.470 18.170 18.340 16.2600 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:40:00 98 17020.0 18.220 18.410 18.260 18.490 18.190 18.320 16.2600 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:35:00 98 17020.0 18.110 18.250 18.250 18.400 17.940 18.100 16.2600 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:30:00 98 17020.0 18.080 18.240 18.160 18.340 17.950 18.110 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:25:00 98 17020.0 18.380 18.540 18.510 18.660 18.180 18.360 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:20:00 98 17020.0 18.180 18.320 18.450 18.600 17.950 18.070 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:15:00 98 17020.0 17.990 18.110 18.110 18.260 17.880 18.000 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:10:00 98 17020.0 18.090 18.230 18.250 18.350 18.040 18.150 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:05:00 98 17020.0 18.570 18.740 18.940 19.170 18.260 18.360 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 14:00:00 98 17020.0 19.210 19.650 19.460 20.030 18.960 19.230 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 13:55:00 98 17020.0 19.520 20.210 19.590 20.290 19.470 20.060 16.2700 16.2500 15.7400 12.40      
RS86_98 2016-09-30 13:50:00 98 17020.0 19.540 20.040 19.680 20.210 19.430 19.970 16.2800 16.2500 15.7400 12.40      
RS86_98 2016-09-30 13:45:00 98 17020.0 19.610 19.920 19.690 20.260 19.540 19.600 16.2800 16.2600 15.7500 12.40      
RS86_98 2016-09-30 13:40:00 98 17020.0 20.110 20.070 20.400 20.260 19.630 19.690 16.2700 16.2600 15.7400 12.40      
RS86_98 2016-09-30 13:35:00 98 17020.0 20.240 19.970 20.360 20.170 20.130 19.780 16.2600 16.2700 15.7500 12.40      
RS86_98 2016-09-30 13:30:00 98 17020.0 20.190 19.820 20.550 19.930 20.030 19.760 16.2600 16.2700 15.7500 12.40      
RS86_98 2016-09-30 13:25:00 98 17020.0 20.790 20.270 21.040 20.460 20.450 19.960 16.2600 16.2700 15.7500 12.40      
RS86_98 2016-09-30 13:20:00 98 17020.0 20.910 20.670 21.080 20.870 20.690 20.330 16.2700 16.2700 15.7500 12.40      
RS86_98 2016-09-30 13:15:00 98 17020.0 20.670 20.670 20.980 20.830 20.500 20.540 16.2700 16.2700 15.7500 12.40      
RS86_98 2016-09-30 13:10:00 98 17020.0 21.120 20.800 21.600 20.940 20.920 20.730 16.2800 16.2700 15.7500 12.40      
RS86_98 2016-09-30 13:05:00 98 17020.0 21.440 20.860 21.700 21.060 21.240 20.720 16.2800 16.2800 15.7500 12.40      
RS86_98 2016-09-30 13:00:00 98 17020.0 21.070 20.980 21.260 21.160 20.800 20.710 16.2900 16.2800 15.7500 12.40      
RS86_98 2016-09-30 12:55:00 98 17020.0 20.540 20.570 20.740 20.680 20.350 20.470 16.2900 16.2900 15.7600 12.40      
RS86_98 2016-09-30 12:50:00 98 17020.0 20.560 20.650 20.620 20.750 20.480 20.540 16.2900 16.2900 15.7600 12.40      
RS86_98 2016-09-30 12:45:00 98 17020.0 20.570 20.670 20.840 20.870 20.290 20.450 16.2900 16.2900 15.7600 12.40      
RS86_98 2016-09-30 12:40:00 98 17020.0 20.320 20.390 20.480 20.530 20.230 20.280 16.2900 16.3000 15.7600 12.40      
RS86_98 2016-09-30 12:35:00 98 17020.0 20.240 20.480 20.430 20.650 20.040 20.190 16.2900 16.3000 15.7600 12.40      
RS86_98 2016-09-30 12:30:00 98 17020.0 20.260 20.530 20.350 20.640 20.180 20.400 16.2900 16.3000 15.7600 12.40      
RS86_98 2016-09-30 12:25:00 98 17020.0 20.210 20.370 20.330 20.460 20.120 20.190 16.3000 16.3100 15.7600 12.40      
RS86_98 2016-09-30 12:20:00 98 17020.0 20.090 20.270 20.260 20.460 19.810 19.900 16.3000 16.3100 15.7700 12.40      
RS86_98 2016-09-30 12:15:00 98 17020.0 19.800 20.060 19.890 20.250 19.700 19.800 16.3000 16.3100 15.7700 12.40      
RS86_98 2016-09-30 12:10:00 98 17020.0 19.590 19.930 19.790 20.200 19.280 19.620 16.3000 16.3100 15.7700 12.40      
RS86_98 2016-09-30 12:05:00 98 17020.0 18.990 19.350 19.200 19.570 18.820 19.210 16.3100 16.3200 15.7700 12.40      
RS86_98 2016-09-30 12:00:00 98 17020.0 19.180 19.440 19.380 19.630 18.950 19.270 16.3200 16.3200 15.7800 12.40      
RS86_98 2016-09-30 11:55:00 98 17020.0 19.320 19.530 19.410 19.700 19.170 19.250 16.3200 16.3200 15.7800 12.40      
RS86_98 2016-09-30 11:50:00 98 17020.0 19.060 19.340 19.210 19.500 18.970 19.210 16.3200 16.3200 15.7800 12.40      
RS86_98 2016-09-30 11:45:00 98 17020.0 18.890 19.190 19.170 19.440 18.740 19.050 16.3200 16.3200 15.7800 12.40      
RS86_98 2016-09-30 11:40:00 98 17020.0 18.560 18.840 18.720 19.040 18.460 18.720 16.3200 16.3200 15.7800 12.40      
RS86_98 2016-09-30 11:35:00 98 17020.0 18.680 19.070 18.830 19.280 18.580 18.890 16.3300 16.3200 15.7800 12.40      
RS86_98 2016-09-30 11:30:00 98 17020.0 18.520 18.970 18.810 19.300 18.260 18.570 16.3300 16.3300 15.7800 12.39      
RS86_98 2016-09-30 11:25:00 98 17020.0 18.330 18.460 18.380 18.610 18.260 18.320 16.3300 16.3300 15.7900 12.39      
RS86_98 2016-09-30 11:20:00 98 17020.0 17.970 18.100 18.270 18.580 17.770 17.800 16.3400 16.3300 15.7900 12.39      
RS86_98 2016-09-30 11:15:00 98 17020.0 17.710 17.880 17.950 18.030 17.500 17.750 16.3400 16.3300 15.7900 12.39      
RS86_98 2016-09-30 11:10:00 98 17020.0 17.560 17.780 17.660 17.910 17.430 17.640 16.3400 16.3300 15.7900 12.39      
RS86_98 2016-09-30 11:05:00 98 17020.0 17.500 17.690 17.600 17.850 17.390 17.530 16.3400 16.3300 15.7900 12.39      
RS86_98 2016-09-30 11:00:00 98 17020.0 17.680 17.990 17.800 18.060 17.520 17.790 16.3500 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:55:00 98 17020.0 17.540 17.730 17.690 18.010 17.340 17.460 16.3500 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:50:00 98 17020.0 17.260 17.250 17.430 17.540 17.150 17.080 16.3500 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:45:00 98 17020.0 17.370 17.500 17.450 17.570 17.300 17.390 16.3600 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:40:00 98 17020.0 16.900 17.120 17.320 17.550 16.580 16.780 16.3600 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:35:00 98 17020.0 16.680 16.910 16.880 17.080 16.500 16.820 16.3600 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:30:00 98 17020.0 16.710 16.940 16.880 17.080 16.540 16.770 16.3700 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:25:00 98 17020.0 16.590 16.860 16.920 17.050 16.270 16.530 16.3800 16.3300 15.7900 12.39      
RS86_98 2016-09-30 10:20:00 98 17020.0 16.170 16.400 16.260 16.510 15.980 16.300 16.3800 16.3400 15.7900 12.39      
RS86_98 2016-09-30 10:15:00 98 17020.0 16.010 16.120 16.240 16.340 15.700 15.930 16.3800 16.3400 15.7900 12.39      
RS86_98 2016-09-30 10:10:00 98 17020.0 15.330 15.490 15.680 15.870 15.170 15.290 16.3900 16.3500 15.8000 12.39      
RS86_98 2016-09-30 10:05:00 98 17020.0 14.920 15.120 15.180 15.390 14.680 14.760 16.3900 16.3400 15.8000 12.39      
RS86_98 2016-09-30 10:00:00 98 17020.0 14.590 14.700 14.760 14.900 14.400 14.520 16.4000 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:55:00 98 17020.0 14.300 14.530 14.400 14.630 14.180 14.400 16.4200 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:50:00 98 17020.0 13.880 14.070 14.150 14.370 13.680 13.880 16.4300 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:45:00 98 17020.0 13.710 13.850 13.840 13.930 13.640 13.800 16.4600 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:40:00 98 17020.0 13.740 13.900 13.860 14.010 13.610 13.780 16.4600 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:35:00 98 17020.0 13.470 13.610 13.610 13.780 13.340 13.470 16.4500 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:30:00 98 17020.0 13.270 13.320 13.360 13.470 13.150 13.130 16.4500 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:25:00 98 17020.0 12.930 12.910 13.150 13.150 12.620 12.580 16.4500 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:20:00 98 17020.0 12.490 12.440 12.600 12.570 12.460 12.360 16.4600 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:15:00 98 17020.0 12.320 12.170 12.480 12.340 12.160 12.010 16.4600 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:10:00 98 17020.0 12.100 12.000 12.230 12.140 11.800 11.680 16.4600 16.3600 15.8000 12.39      
RS86_98 2016-09-30 09:05:00 98 17020.0 11.540 11.470 11.790 11.680 11.330 11.260 16.4600 16.3500 15.8000 12.39      
RS86_98 2016-09-30 09:00:00 98 17020.0 11.110 11.080 11.320 11.260 10.890 10.920 16.4600 16.3600 15.8000 12.39      
RS86_98 2016-09-30 08:55:00 98 17020.0 10.660 10.740 10.890 10.940 10.530 10.620 16.4600 16.3700 15.8000 12.39      
RS86_98 2016-09-30 08:50:00 98 17020.0 10.590 10.610 10.640 10.640 10.530 10.580 16.4700 16.3700 15.8100 12.39      
RS86_98 2016-09-30 08:45:00 98 17020.0 10.500 10.500 10.610 10.580 10.370 10.400 16.4700 16.3700 15.8100 12.39      
RS86_98 2016-09-30 08:40:00 98 17020.0 10.140 10.150 10.360 10.370 9.940 9.940 16.4800 16.3700 15.8200 12.39      
RS86_98 2016-09-30 08:35:00 98 17020.0 9.920 9.950 9.930 9.980 9.910 9.920 16.4700 16.3700 15.8200 12.39      
RS86_98 2016-09-30 08:30:00 98 17020.0 9.830 9.820 9.900 9.940 9.760 9.720 16.4800 16.3700 15.8200 12.39      
RS86_98 2016-09-30 08:25:00 98 17020.0 9.660 9.640 9.750 9.710 9.580 9.560 16.4800 16.3700 15.8200 12.39      
RS86_98 2016-09-30 08:20:00 98 17020.0 9.480 9.480 9.570 9.560 9.380 9.410 16.4900 16.3700 15.8200 12.39      
RS86_98 2016-09-30 08:15:00 98 17020.0 9.330 9.370 9.380 9.410 9.280 9.350 16.4900 16.3800 15.8200 12.39      
RS86_98 2016-09-30 08:10:00 98 17020.0 9.240 9.300 9.280 9.350 9.220 9.260 16.5000 16.3800 15.8200 12.39      
RS86_98 2016-09-30 08:05:00 98 17020.0 9.170 9.210 9.220 9.260 9.100 9.140 16.5000 16.3800 15.8200 12.39      
RS86_98 2016-09-30 08:00:00 98 17020.0 9.060 9.100 9.100 9.140 8.980 9.040 16.5000 16.3800 15.8200 12.39      
RS86_98 2016-09-30 07:55:00 98 17020.0 8.880 8.930 8.980 9.030 8.780 8.830 16.5000 16.3700 15.8200 12.39      
RS86_98 2016-09-30 07:50:00 98 17020.0 8.690 8.730 8.770 8.820 8.610 8.640 16.5000 16.3700 15.8200 12.39      
RS86_98 2016-09-30 07:45:00 98 17020.0 8.530 8.560 8.610 8.630 8.460 8.480 16.5100 16.3700 15.8200 12.39      
RS86_98 2016-09-30 07:40:00 98 17020.0 8.390 8.410 8.450 8.480 8.340 8.350 16.5100 16.3700 15.8200 12.39      
RS86_98 2016-09-30 07:35:00 98 17020.0 8.280 8.290 8.330 8.350 8.210 8.240 16.5200 16.3800 15.8100 12.39      
RS86_98 2016-09-30 07:30:00 98 17020.0 8.200 8.220 8.210 8.240 8.190 8.200 16.5200 16.3800 15.8100 12.39      
RS86_98 2016-09-30 07:25:00 98 17020.0 8.160 8.180 8.190 8.200 8.140 8.150 16.5100 16.3800 15.8100 12.39      
RS86_98 2016-09-30 07:20:00 98 17020.0 8.080 8.070 8.140 8.150 8.030 8.010 16.5200 16.3800 15.8100 12.39      
RS86_98 2016-09-30 07:15:00 98 17020.0 7.975 7.945 8.020 8.010 7.922 7.883 16.5200 16.3800 15.8100 12.39      
RS86_98 2016-09-30 07:10:00 98 17020.0 7.886 7.861 7.922 7.883 7.844 7.834 16.5300 16.3800 15.8100 12.39      
RS86_98 2016-09-30 07:05:00 98 17020.0 7.818 7.791 7.844 7.824 7.786 7.757 16.5300 16.3800 15.8100 12.39      
RS86_98 2016-09-30 07:00:00 98 17020.0 7.734 7.713 7.776 7.747 7.698 7.688 16.5400 16.3800 15.8100 12.39      
RS86_98 2016-09-30 06:55:00 98 17020.0 7.664 7.664 7.688 7.688 7.620 7.620 16.5400 16.3800 15.8100 12.39      
RS86_98 2016-09-30 06:50:00 98 17020.0 7.608 7.611 7.620 7.640 7.600 7.590 16.5400 16.3800 15.8100 12.39      
RS86_98 2016-09-30 06:45:00 98 17020.0 7.599 7.597 7.611 7.601 7.590 7.590 16.5400 16.3800 15.8000 12.39      
RS86_98 2016-09-30 06:40:00 98 17020.0 7.615 7.601 7.630 7.610 7.601 7.591 16.5500 16.3800 15.8100 12.39      
RS86_98 2016-09-30 06:35:00 98 17020.0 7.647 7.639 7.669 7.660 7.631 7.621 16.5500 16.3900 15.8000 12.39      
RS86_98 2016-09-30 06:30:00 98 17020.0 7.681 7.676 7.699 7.699 7.669 7.659 16.5500 16.3900 15.8000 12.39      
RS86_98 2016-09-30 06:25:00 98 17020.0 7.752 7.744 7.794 7.794 7.708 7.699 16.5600 16.3800 15.8000 12.39      
RS86_98 2016-09-30 06:20:00 98 17020.0 7.840 7.845 7.882 7.892 7.794 7.794 16.5600 16.3800 15.8000 12.39      
RS86_98 2016-09-30 06:15:00 98 17020.0 7.930 7.937 7.950 7.950 7.881 7.891 16.5600 16.3800 15.8000 12.39      
RS86_98 2016-09-30 06:10:00 98 17020.0 7.942 7.923 7.950 7.950 7.931 7.911 16.5600 16.3900 15.8000 12.39      
RS86_98 2016-09-30 06:05:00 98 17020.0 7.996 7.967 8.020 7.990 7.960 7.931 16.5600 16.3900 15.8000 12.39      
RS86_98 2016-09-30 06:00:00 98 17020.0 8.010 7.961 8.070 7.990 7.980 7.950 16.5700 16.3900 15.8000 12.39      
RS86_98 2016-09-30 05:55:00 98 17020.0 8.160 8.100 8.240 8.180 8.080 8.010 16.5700 16.3900 15.8000 12.39      
RS86_98 2016-09-30 05:50:00 98 17020.0 8.280 8.250 8.310 8.280 8.240 8.190 16.5800 16.3900 15.8000 12.39      
RS86_98 2016-09-30 05:45:00 98 17020.0 8.350 8.310 8.370 8.320 8.310 8.280 16.5800 16.3900 15.8000 12.39      
RS86_98 2016-09-30 05:40:00 98 17020.0 8.350 8.310 8.360 8.320 8.350 8.300 16.5800 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:35:00 98 17020.0 8.350 8.320 8.360 8.340 8.350 8.310 16.5800 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:30:00 98 17020.0 8.380 8.350 8.400 8.360 8.360 8.330 16.5800 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:25:00 98 17020.0 8.430 8.400 8.460 8.440 8.400 8.360 16.5900 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:20:00 98 17020.0 8.490 8.460 8.510 8.480 8.460 8.440 16.5900 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:15:00 98 17020.0 8.550 8.510 8.590 8.540 8.510 8.480 16.5900 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:10:00 98 17020.0 8.620 8.580 8.630 8.600 8.590 8.550 16.5900 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:05:00 98 17020.0 8.640 8.610 8.640 8.610 8.630 8.600 16.6000 16.4000 15.8000 12.39      
RS86_98 2016-09-30 05:00:00 98 17020.0 8.650 8.610 8.650 8.620 8.630 8.610 16.6000 16.4000 15.8000 12.39      
RS86_98 2016-09-30 04:55:00 98 17020.0 8.650 8.620 8.670 8.650 8.640 8.600 16.6100 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:50:00 98 17020.0 8.720 8.690 8.760 8.730 8.680 8.650 16.6100 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:45:00 98 17020.0 8.790 8.740 8.820 8.750 8.760 8.730 16.6100 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:40:00 98 17020.0 8.850 8.790 8.880 8.830 8.820 8.750 16.6100 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:35:00 98 17020.0 8.880 8.860 8.880 8.870 8.870 8.830 16.6200 16.4000 15.8000 12.39      
RS86_98 2016-09-30 04:30:00 98 17020.0 8.880 8.890 8.890 8.890 8.870 8.870 16.6200 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:25:00 98 17020.0 8.880 8.890 8.890 8.900 8.880 8.890 16.6200 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:20:00 98 17020.0 8.850 8.860 8.890 8.900 8.840 8.850 16.6300 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:15:00 98 17020.0 8.880 8.890 8.900 8.920 8.840 8.860 16.6300 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:10:00 98 17020.0 8.880 8.880 8.900 8.920 8.840 8.840 16.6300 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:05:00 98 17020.0 8.800 8.790 8.840 8.840 8.770 8.760 16.6300 16.4100 15.8000 12.39      
RS86_98 2016-09-30 04:00:00 98 17020.0 8.750 8.750 8.770 8.760 8.740 8.740 16.6300 16.4100 15.8000 12.39      
RS86_98 2016-09-30 03:55:00 98 17020.0 8.750 8.750 8.770 8.770 8.740 8.740 16.6400 16.4100 15.8000 12.39      
RS86_98 2016-09-30 03:50:00 98 17020.0 8.750 8.730 8.770 8.760 8.740 8.710 16.6400 16.4100 15.8000 12.39      
RS86_98 2016-09-30 03:45:00 98 17020.0 8.770 8.740 8.790 8.760 8.740 8.710 16.6500 16.4100 15.8000 12.39      
RS86_98 2016-09-30 03:40:00 98 17020.0 8.810 8.770 8.820 8.770 8.790 8.760 16.6500 16.4100 15.8000 12.39      
RS86_98 2016-09-30 03:35:00 98 17020.0 8.850 8.810 8.890 8.850 8.820 8.770 16.6500 16.4100 15.8000 12.39      
RS86_98 2016-09-30 03:30:00 98 17020.0 8.920 8.880 8.950 8.910 8.890 8.850 16.6400 16.4100 15.7900 12.39      
RS86_98 2016-09-30 03:25:00 98 17020.0 8.990 8.940 9.030 8.990 8.950 8.910 16.6500 16.4100 15.7900 12.39      
RS86_98 2016-09-30 03:20:00 98 17020.0 9.100 9.090 9.170 9.160 9.030 9.010 16.6500 16.4100 15.7900 12.39      
RS86_98 2016-09-30 03:15:00 98 17020.0 9.210 9.200 9.250 9.240 9.170 9.160 16.6600 16.4100 15.7900 12.39      
RS86_98 2016-09-30 03:10:00 98 17020.0 9.250 9.240 9.260 9.250 9.240 9.240 16.6600 16.4100 15.7900 12.39      
RS86_98 2016-09-30 03:05:00 98 17020.0 9.240 9.220 9.260 9.240 9.210 9.210 16.6700 16.4100 15.7900 12.39      
RS86_98 2016-09-30 03:00:00 98 17020.0 9.220 9.220 9.240 9.240 9.210 9.210 16.6700 16.4100 15.7900 12.39      
RS86_98 2016-09-30 02:55:00 98 17020.0 9.280 9.270 9.310 9.300 9.250 9.240 16.6800 16.4100 15.7900 12.40      
RS86_98 2016-09-30 02:50:00 98 17020.0 9.390 9.370 9.440 9.440 9.320 9.310 16.6800 16.4100 15.7900 12.40      
RS86_98 2016-09-30 02:45:00 98 17020.0 9.490 9.490 9.530 9.520 9.450 9.440 16.6800 16.4100 15.7900 12.40      
RS86_98 2016-09-30 02:40:00 98 17020.0 9.530 9.510 9.540 9.540 9.520 9.500 16.6800 16.4100 15.7800 12.40      
RS86_98 2016-09-30 02:35:00 98 17020.0 9.540 9.520 9.560 9.530 9.520 9.500 16.6800 16.4100 15.7800 12.40      
RS86_98 2016-09-30 02:30:00 98 17020.0 9.520 9.500 9.550 9.530 9.490 9.470 16.6800 16.4100 15.7900 12.40      
RS86_98 2016-09-30 02:25:00 98 17020.0 9.480 9.470 9.490 9.480 9.470 9.460 16.6900 16.4100 15.7800 12.40      
RS86_98 2016-09-30 02:20:00 98 17020.0 9.500 9.470 9.520 9.480 9.480 9.460 16.6900 16.4100 15.7800 12.40      
RS86_98 2016-09-30 02:15:00 98 17020.0 9.580 9.550 9.650 9.600 9.520 9.490 16.7000 16.4100 15.7800 12.40      
RS86_98 2016-09-30 02:10:00 98 17020.0 9.720 9.680 9.760 9.740 9.650 9.610 16.7000 16.4100 15.7800 12.40      
RS86_98 2016-09-30 02:05:00 98 17020.0 9.720 9.720 9.760 9.750 9.690 9.700 16.7000 16.4200 15.7800 12.40      
RS86_98 2016-09-30 02:00:00 98 17020.0 9.680 9.670 9.690 9.700 9.660 9.660 16.7100 16.4200 15.7800 12.40      
RS86_98 2016-09-30 01:55:00 98 17020.0 9.730 9.700 9.780 9.740 9.690 9.670 16.7100 16.4100 15.7800 12.40      
RS86_98 2016-09-30 01:50:00 98 17020.0 9.820 9.780 9.850 9.820 9.790 9.750 16.7200 16.4100 15.7800 12.40      
RS86_98 2016-09-30 01:45:00 98 17020.0 9.890 9.850 9.900 9.880 9.850 9.820 16.7200 16.4100 15.7800 12.40      
RS86_98 2016-09-30 01:40:00 98 17020.0 9.900 9.870 9.920 9.880 9.890 9.860 16.7200 16.4100 15.7800 12.40      
RS86_98 2016-09-30 01:35:00 98 17020.0 9.900 9.860 9.920 9.880 9.890 9.860 16.7200 16.4100 15.7800 12.40      
RS86_98 2016-09-30 01:30:00 98 17020.0 9.930 9.890 9.950 9.920 9.920 9.880 16.7200 16.4200 15.7800 12.40      
RS86_98 2016-09-30 01:25:00 98 17020.0 9.970 9.940 9.990 9.970 9.950 9.920 16.7200 16.4200 15.7800 12.40      
RS86_98 2016-09-30 01:20:00 98 17020.0 9.990 9.970 10.000 9.980 9.990 9.960 16.7300 16.4200 15.7800 12.40      
RS86_98 2016-09-30 01:15:00 98 17020.0 9.990 9.990 10.000 10.000 9.990 9.970 16.7300 16.4100 15.7800 12.40      
RS86_98 2016-09-30 01:10:00 98 17020.0 10.000 9.990 10.020 10.000 9.990 9.980 16.7300 16.4100 15.7800 12.40      
RS86_98 2016-09-30 01:05:00 98 17020.0 10.030 10.000 10.040 10.000 10.010 9.990 16.7300 16.4200 15.7800 12.40      
RS86_98 2016-09-30 01:00:00 98 17020.0 10.040 9.990 10.040 9.990 10.030 9.980 16.7400 16.4200 15.7800 12.40      
RS86_98 2016-09-30 00:55:00 98 17020.0 10.060 9.980 10.070 9.990 10.040 9.970 16.7400 16.4200 15.7800 12.40      
RS86_98 2016-09-30 00:50:00 98 17020.0 10.080 10.020 10.090 10.070 10.050 9.990 16.7400 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:45:00 98 17020.0 10.090 10.090 10.100 10.090 10.070 10.070 16.7400 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:40:00 98 17020.0 10.080 10.080 10.090 10.090 10.070 10.060 16.7400 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:35:00 98 17020.0 10.080 10.070 10.090 10.090 10.050 10.050 16.7400 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:30:00 98 17020.0 10.070 10.070 10.090 10.090 10.050 10.050 16.7400 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:25:00 98 17020.0 10.120 10.110 10.130 10.120 10.090 10.070 16.7500 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:20:00 98 17020.0 10.070 10.060 10.090 10.070 10.060 10.050 16.7500 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:15:00 98 17020.0 10.060 10.040 10.060 10.050 10.050 10.030 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:10:00 98 17020.0 10.050 10.030 10.050 10.030 10.030 10.030 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:05:00 98 17020.0 10.030 10.020 10.030 10.030 10.030 10.010 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-30 00:00:00 98 17020.0 10.050 10.040 10.110 10.070 10.030 10.010 16.7600 16.4100 15.7700 12.40      
RS86_98 2016-09-29 23:55:00 98 17020.0 10.150 10.130 10.190 10.170 10.110 10.090 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:50:00 98 17020.0 10.220 10.200 10.250 10.210 10.190 10.170 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:45:00 98 17020.0 10.340 10.270 10.400 10.330 10.260 10.210 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:40:00 98 17020.0 10.420 10.350 10.430 10.350 10.390 10.330 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:35:00 98 17020.0 10.440 10.380 10.470 10.430 10.430 10.350 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:30:00 98 17020.0 10.490 10.490 10.520 10.530 10.470 10.430 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:25:00 98 17020.0 10.520 10.510 10.540 10.530 10.480 10.470 16.7600 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:20:00 98 17020.0 10.470 10.470 10.480 10.490 10.450 10.450 16.7700 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:15:00 98 17020.0 10.510 10.510 10.530 10.530 10.480 10.490 16.7700 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:10:00 98 17020.0 10.520 10.490 10.550 10.530 10.470 10.430 16.7700 16.4100 15.7800 12.40      
RS86_98 2016-09-29 23:05:00 98 17020.0 10.430 10.400 10.450 10.430 10.410 10.390 16.7700 16.4100 15.7700 12.40      
RS86_98 2016-09-29 23:00:00 98 17020.0 10.380 10.360 10.410 10.390 10.350 10.310 16.7800 16.4100 15.7700 12.40      
RS86_98 2016-09-29 22:55:00 98 17020.0 10.310 10.290 10.340 10.310 10.290 10.260 16.7800 16.4100 15.7700 12.40      
RS86_98 2016-09-29 22:50:00 98 17020.0 10.310 10.280 10.330 10.300 10.290 10.270 16.7800 16.4100 15.7700 12.40      
RS86_98 2016-09-29 22:45:00 98 17020.0 10.360 10.330 10.390 10.350 10.330 10.300 16.7800 16.4100 15.7700 12.40      
RS86_98 2016-09-29 22:40:00 98 17020.0 10.420 10.400 10.470 10.440 10.390 10.350 16.7800 16.4100 15.7700 12.40      
RS86_98 2016-09-29 22:35:00 98 17020.0 10.510 10.480 10.570 10.530 10.470 10.440 16.7800 16.4000 15.7600 12.40      
RS86_98 2016-09-29 22:30:00 98 17020.0 10.640 10.610 10.670 10.630 10.570 10.540 16.7800 16.4000 15.7600 12.40      
RS86_98 2016-09-29 22:25:00 98 17020.0 10.730 10.690 10.790 10.750 10.670 10.630 16.7900 16.4000 15.7700 12.40      
RS86_98 2016-09-29 22:20:00 98 17020.0 10.850 10.810 10.910 10.870 10.790 10.750 16.7900 16.4000 15.7700 12.40      
RS86_98 2016-09-29 22:15:00 98 17020.0 10.990 10.950 11.050 11.030 10.910 10.870 16.7900 16.4000 15.7700 12.40      
RS86_98 2016-09-29 22:10:00 98 17020.0 11.130 11.110 11.190 11.170 11.060 11.030 16.7900 16.4000 15.7700 12.40      
RS86_98 2016-09-29 22:05:00 98 17020.0 11.240 11.220 11.300 11.270 11.190 11.170 16.7900 16.3900 15.7700 12.40      
RS86_98 2016-09-29 22:00:00 98 17020.0 11.360 11.310 11.400 11.360 11.320 11.280 16.7900 16.4000 15.7700 12.40      
RS86_98 2016-09-29 21:55:00 98 17020.0 11.460 11.420 11.500 11.480 11.400 11.360 16.7900 16.3900 15.7700 12.40      
RS86_98 2016-09-29 21:50:00 98 17020.0 11.570 11.550 11.640 11.600 11.520 11.480 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:45:00 98 17020.0 11.700 11.670 11.740 11.720 11.640 11.620 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:40:00 98 17020.0 11.770 11.750 11.800 11.770 11.740 11.730 16.7900 16.4000 15.7600 12.40      
RS86_98 2016-09-29 21:35:00 98 17020.0 11.770 11.750 11.800 11.770 11.720 11.700 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:30:00 98 17020.0 11.690 11.680 11.720 11.700 11.680 11.670 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:25:00 98 17020.0 11.710 11.720 11.720 11.720 11.700 11.700 16.7800 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:20:00 98 17020.0 11.750 11.740 11.760 11.760 11.720 11.720 16.7800 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:15:00 98 17020.0 11.760 11.740 11.770 11.760 11.730 11.710 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:10:00 98 17020.0 11.720 11.700 11.730 11.710 11.720 11.700 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:05:00 98 17020.0 11.740 11.710 11.760 11.720 11.720 11.710 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 21:00:00 98 17020.0 11.800 11.750 11.840 11.780 11.760 11.720 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 20:55:00 98 17020.0 11.870 11.820 11.920 11.880 11.840 11.780 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 20:50:00 98 17020.0 11.970 11.950 12.020 12.000 11.920 11.880 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 20:45:00 98 17020.0 12.100 12.070 12.210 12.180 12.020 12.000 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 20:40:00 98 17020.0 12.300 12.280 12.370 12.360 12.210 12.190 16.7900 16.3900 15.7600 12.40      
RS86_98 2016-09-29 20:35:00 98 17020.0 12.470 12.470 12.520 12.520 12.380 12.370 16.7900 16.3900 15.7600 12.41      
RS86_98 2016-09-29 20:30:00 98 17020.0 12.540 12.550 12.550 12.580 12.520 12.520 16.7900 16.3900 15.7600 12.41      
RS86_98 2016-09-29 20:25:00 98 17020.0 12.540 12.550 12.550 12.580 12.510 12.510 16.7900 16.3900 15.7600 12.41      
RS86_98 2016-09-29 20:20:00 98 17020.0 12.510 12.500 12.510 12.510 12.500 12.490 16.7900 16.3900 15.7500 12.41      
RS86_98 2016-09-29 20:15:00 98 17020.0 12.540 12.520 12.570 12.560 12.510 12.490 16.8000 16.3900 15.7500 12.41      
RS86_98 2016-09-29 20:10:00 98 17020.0 12.610 12.610 12.650 12.650 12.570 12.560 16.8100 16.3900 15.7500 12.41      
RS86_98 2016-09-29 20:05:00 98 17020.0 12.710 12.700 12.790 12.770 12.650 12.650 16.8100 16.3900 15.7400 12.41      
RS86_98 2016-09-29 20:00:00 98 17020.0 12.830 12.810 12.860 12.850 12.790 12.770 16.8100 16.3900 15.7400 12.41      
RS86_98 2016-09-29 19:55:00 98 17020.0 12.920 12.910 12.980 13.000 12.870 12.850 16.8300 16.3900 15.7400 12.41      
RS86_98 2016-09-29 19:50:00 98 17020.0 13.070 13.060 13.130 13.110 13.000 13.000 16.8500 16.3900 15.7400 12.41      
RS86_98 2016-09-29 19:45:00 98 17020.0 13.170 13.140 13.190 13.180 13.130 13.110 16.8800 16.3900 15.7400 12.41      
RS86_98 2016-09-29 19:40:00 98 17020.0 13.200 13.200 13.210 13.220 13.190 13.180 16.9100 16.3900 15.7400 12.41      
RS86_98 2016-09-29 19:35:00 98 17020.0 13.270 13.260 13.310 13.300 13.220 13.220 16.9800 16.3800 15.7400 12.41      
RS86_98 2016-09-29 19:30:00 98 17020.0 13.360 13.340 13.400 13.390 13.310 13.300 17.0800 16.3800 15.7400 12.41      
RS86_98 2016-09-29 19:25:00 98 17020.0 13.500 13.450 13.580 13.540 13.420 13.380 17.0700 16.3800 15.7400 12.41      
RS86_98 2016-09-29 19:20:00 98 17020.0 13.640 13.580 13.680 13.620 13.590 13.540 16.9400 16.3800 15.7400 12.41      
RS86_98 2016-09-29 19:15:00 98 17020.0 13.710 13.670 13.750 13.710 13.680 13.630 16.8700 16.3700 15.7400 12.41      
RS86_98 2016-09-29 19:10:00 98 17020.0 13.770 13.750 13.810 13.790 13.740 13.710 16.9000 16.3700 15.7300 12.41      
RS86_98 2016-09-29 19:05:00 98 17020.0 13.860 13.840 13.900 13.880 13.810 13.790 16.9400 16.3700 15.7300 12.41      
RS86_98 2016-09-29 19:00:00 98 17020.0 13.950 13.920 14.010 13.960 13.910 13.880 16.9300 16.3700 15.7300 12.41      
RS86_98 2016-09-29 18:55:00 98 17020.0 14.060 14.010 14.100 14.040 14.010 13.960 17.0300 16.3700 15.7300 12.41      
RS86_98 2016-09-29 18:50:00 98 17020.0 14.120 14.100 14.160 14.150 14.100 14.040 17.0400 16.3700 15.7300 12.41      
RS86_98 2016-09-29 18:45:00 98 17020.0 14.180 14.190 14.220 14.220 14.170 14.160 16.9200 16.3700 15.7300 12.41      
RS86_98 2016-09-29 18:40:00 98 17020.0 14.260 14.270 14.290 14.300 14.220 14.220 16.9600 16.3600 15.7300 12.41      
RS86_98 2016-09-29 18:35:00 98 17020.0 14.300 14.290 14.310 14.310 14.290 14.290 17.1000 16.3600 15.7200 12.41      
RS86_98 2016-09-29 18:30:00 98 17020.0 14.310 14.310 14.340 14.340 14.300 14.290 17.2000 16.3600 15.7200 12.41      
RS86_98 2016-09-29 18:25:00 98 17020.0 14.420 14.410 14.490 14.490 14.350 14.350 16.8900 16.3600 15.7200 12.41      
RS86_98 2016-09-29 18:20:00 98 17020.0 14.540 14.540 14.560 14.560 14.500 14.500 16.7900 16.3600 15.7200 12.41      
RS86_98 2016-09-29 18:15:00 98 17020.0 14.560 14.570 14.580 14.580 14.550 14.560 16.7400 16.3600 15.7200 12.41      
RS86_98 2016-09-29 18:10:00 98 17020.0 14.630 14.640 14.710 14.710 14.580 14.580 16.7300 16.3600 15.7200 12.41      
RS86_98 2016-09-29 18:05:00 98 17020.0 14.830 14.800 14.940 14.890 14.720 14.710 16.7100 16.3600 15.7200 12.41      
RS86_98 2016-09-29 18:00:00 98 17020.0 15.020 14.950 15.070 15.030 14.940 14.890 16.6800 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:55:00 98 17020.0 15.100 15.080 15.140 15.130 15.070 15.030 16.6900 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:50:00 98 17020.0 15.220 15.210 15.320 15.280 15.140 15.130 16.6900 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:45:00 98 17020.0 15.370 15.340 15.400 15.380 15.320 15.280 16.7100 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:40:00 98 17020.0 15.420 15.400 15.430 15.430 15.400 15.380 16.7200 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:35:00 98 17020.0 15.470 15.460 15.530 15.520 15.440 15.430 16.7500 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:30:00 98 17020.0 15.550 15.530 15.580 15.560 15.530 15.510 16.8200 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:25:00 98 17020.0 15.620 15.590 15.670 15.650 15.580 15.560 16.8500 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:20:00 98 17020.0 15.750 15.710 15.830 15.820 15.680 15.650 16.8500 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:15:00 98 17020.0 15.970 15.940 16.050 16.030 15.850 15.820 16.8000 16.3600 15.7000 12.41      
RS86_98 2016-09-29 17:10:00 98 17020.0 16.190 16.180 16.290 16.290 16.080 16.060 16.8200 16.3600 15.7000 12.41      
RS86_98 2016-09-29 17:05:00 98 17020.0 16.430 16.450 16.600 16.600 16.290 16.290 16.8300 16.3600 15.7100 12.41      
RS86_98 2016-09-29 17:00:00 98 17020.0 16.690 16.700 16.770 16.770 16.610 16.610 16.8400 16.3600 15.7000 12.41      
RS86_98 2016-09-29 16:55:00 98 17020.0 16.830 16.850 16.900 16.900 16.770 16.790 16.8400 16.3600 15.7000 12.41      
RS86_98 2016-09-29 16:50:00 98 17020.0 16.980 16.990 17.090 17.080 16.900 16.900 16.8400 16.3700 15.7000 12.41      
RS86_98 2016-09-29 16:45:00 98 17020.0 17.210 17.200 17.340 17.340 17.100 17.090 16.8400 16.3700 15.7000 12.41      
RS86_98 2016-09-29 16:40:00 98 17020.0 17.500 17.510 17.640 17.680 17.340 17.360 16.8400 16.3700 15.7100 12.41      
RS86_98 2016-09-29 16:35:00 98 17020.0 17.790 17.860 17.920 18.000 17.650 17.690 16.8400 16.3700 15.7000 12.41      
RS86_98 2016-09-29 16:30:00 98 17020.0 17.990 18.120 18.060 18.180 17.920 18.020 16.8300 16.3700 15.7100 12.41      
RS86_98 2016-09-29 16:25:00 98 17020.0 18.100 18.250 18.120 18.280 18.060 18.190 16.8300 16.3700 15.7100 12.41      
RS86_98 2016-09-29 16:20:00 98 17020.0 18.170 18.380 18.240 18.470 18.100 18.270 16.8200 16.3700 15.7100 12.41      
RS86_98 2016-09-29 16:15:00 98 17020.0 18.290 18.540 18.360 18.660 18.240 18.460 16.7900 16.3800 15.7100 12.41      
RS86_98 2016-09-29 16:10:00 98 17020.0 18.470 18.790 18.650 18.860 18.370 18.680 16.7100 16.3700 15.7100 12.41      
RS86_98 2016-09-29 16:05:00 98 17020.0 18.930 18.850 19.220 18.910 18.670 18.790 16.6700 16.3800 15.7100 12.41      
RS86_98 2016-09-29 16:00:00 98 17020.0 19.440 19.100 19.630 19.300 19.230 18.910 16.6600 16.3700 15.7100 12.41      
RS86_98 2016-09-29 15:55:00 98 17020.0 19.750 19.320 19.910 19.340 19.620 19.300 16.6600 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:50:00 98 17020.0 19.900 19.430 19.940 19.470 19.840 19.340 16.6600 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:45:00 98 17020.0 19.600 19.520 19.820 19.660 19.540 19.410 16.6500 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:40:00 98 17020.0 19.800 19.810 19.980 19.960 19.630 19.660 16.6500 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:35:00 98 17020.0 20.270 20.150 20.550 20.390 20.000 19.960 16.6500 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:30:00 98 17020.0 20.920 20.770 21.160 21.020 20.590 20.400 16.6500 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:25:00 98 17020.0 21.030 20.950 21.160 21.020 20.960 20.880 16.6400 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:20:00 98 17020.0 20.860 20.850 20.960 20.940 20.700 20.690 16.6400 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:15:00 98 17020.0 20.500 20.490 20.700 20.670 20.380 20.380 16.6400 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:10:00 98 17020.0 20.450 20.470 20.520 20.580 20.380 20.390 16.6400 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:05:00 98 17020.0 20.630 20.660 20.770 20.810 20.560 20.590 16.6400 16.3800 15.7000 12.41      
RS86_98 2016-09-29 15:00:00 98 17020.0 20.900 20.950 20.930 21.000 20.810 20.860 16.6400 16.3800 15.7100 12.41      
RS86_98 2016-09-29 14:55:00 98 17020.0 20.800 20.890 20.900 20.960 20.710 20.820 16.6400 16.3800 15.7000 12.41      
RS86_98 2016-09-29 14:50:00 98 17020.0 20.900 20.970 21.110 21.160 20.830 20.940 16.6400 16.3800 15.7100 12.41      
RS86_98 2016-09-29 14:45:00 98 17020.0 21.010 21.120 21.210 21.260 20.880 21.010 16.6400 16.3900 15.7100 12.41      
RS86_98 2016-09-29 14:40:00 98 17020.0 20.800 20.940 20.890 21.050 20.620 20.770 16.6400 16.3900 15.7100 12.41      
RS86_98 2016-09-29 14:35:00 98 17020.0 20.790 20.910 20.960 21.080 20.670 20.780 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 14:30:00 98 17020.0 21.000 21.150 21.120 21.270 20.880 21.070 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 14:25:00 98 17020.0 21.140 21.300 21.310 21.450 20.910 21.130 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 14:20:00 98 17020.0 21.190 21.330 21.310 21.440 20.970 21.150 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 14:15:00 98 17020.0 21.040 21.210 21.260 21.450 20.880 21.060 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 14:10:00 98 17020.0 21.140 21.370 21.250 21.450 21.040 21.250 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 14:05:00 98 17020.0 21.020 21.210 21.070 21.290 20.970 21.160 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 14:00:00 98 17020.0 20.990 21.270 21.040 21.370 20.950 21.250 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 13:55:00 98 17020.0 21.070 21.580 21.150 21.660 20.960 21.390 16.6400 16.4000 15.7100 12.41      
RS86_98 2016-09-29 13:50:00 98 17020.0 20.930 21.460 21.020 21.570 20.830 21.270 16.6500 16.4100 15.7100 12.41      
RS86_98 2016-09-29 13:45:00 98 17020.0 21.110 21.410 21.260 21.560 20.900 21.270 16.6500 16.4100 15.7100 12.41      
RS86_98 2016-09-29 13:40:00 98 17020.0 21.270 21.410 21.470 21.630 21.160 21.320 16.6400 16.4100 15.7100 12.40      
RS86_98 2016-09-29 13:35:00 98 17020.0 21.370 21.480 21.440 21.600 21.290 21.340 16.6300 16.4100 15.7100 12.41      
RS86_98 2016-09-29 13:30:00 98 17020.0 21.280 21.360 21.500 21.510 21.140 21.270 16.6200 16.4100 15.7100 12.40      
RS86_98 2016-09-29 13:25:00 98 17020.0 21.240 21.240 21.500 21.490 21.090 21.100 16.6100 16.4100 15.7100 12.40      
RS86_98 2016-09-29 13:20:00 98 17020.0 21.220 21.240 21.310 21.310 21.090 21.100 16.6100 16.4100 15.7100 12.40      
RS86_98 2016-09-29 13:15:00 98 17020.0 21.460 21.500 21.620 21.610 21.270 21.330 16.6200 16.4100 15.7100 12.40      
RS86_98 2016-09-29 13:10:00 98 17020.0 21.770 21.840 22.160 22.190 21.510 21.580 16.6300 16.4100 15.7100 12.40      
RS86_98 2016-09-29 13:05:00 98 17020.0 22.390 22.390 22.560 22.550 22.130 22.150 16.6400 16.4200 15.7100 12.40      
RS86_98 2016-09-29 13:00:00 98 17020.0 22.440 22.590 22.550 22.690 22.310 22.440 16.6100 16.4200 15.7100 12.40      
RS86_98 2016-09-29 12:55:00 98 17020.0 22.330 22.430 22.400 22.570 22.230 22.340 16.6100 16.4200 15.7100 12.40      
RS86_98 2016-09-29 12:50:00 98 17020.0 22.460 22.530 22.530 22.670 22.370 22.370 16.6500 16.4300 15.7100 12.40      
RS86_98 2016-09-29 12:45:00 98 17020.0 22.310 22.350 22.540 22.590 22.110 22.070 16.7100 16.4300 15.7100 12.40      
RS86_98 2016-09-29 12:40:00 98 17020.0 22.150 21.850 22.300 22.050 22.060 21.710 16.7100 16.4300 15.7100 12.40      
RS86_98 2016-09-29 12:35:00 98 17020.0 21.970 21.760 22.060 21.840 21.820 21.640 16.6600 16.4300 15.7100 12.40      
RS86_98 2016-09-29 12:30:00 98 17020.0 21.620 21.730 21.850 21.980 21.330 21.400 16.6400 16.4300 15.7100 12.40      
RS86_98 2016-09-29 12:25:00 98 17020.0 21.200 21.100 21.290 21.350 21.040 20.880 16.6400 16.4300 15.7200 12.40      
RS86_98 2016-09-29 12:20:00 98 17020.0 21.380 21.250 21.710 21.550 21.050 20.990 16.6400 16.4300 15.7200 12.40      
RS86_98 2016-09-29 12:15:00 98 17020.0 21.510 21.410 21.630 21.660 21.400 21.230 16.6200 16.4300 15.7200 12.40      
RS86_98 2016-09-29 12:10:00 98 17020.0 21.170 21.400 21.550 21.670 20.960 21.180 16.6200 16.4400 15.7200 12.40      
RS86_98 2016-09-29 12:05:00 98 17020.0 21.120 21.210 21.380 21.340 20.920 21.070 16.6200 16.4400 15.7300 12.40      
RS86_98 2016-09-29 12:00:00 98 17020.0 21.110 21.190 21.330 21.340 20.790 20.980 16.6300 16.4400 15.7300 12.40      
RS86_98 2016-09-29 11:55:00 98 17020.0 20.480 20.660 20.750 20.950 20.310 20.470 16.6300 16.4500 15.7300 12.40      
RS86_98 2016-09-29 11:50:00 98 17020.0 20.400 20.610 20.520 20.710 20.190 20.440 16.6300 16.4500 15.7400 12.40      
RS86_98 2016-09-29 11:45:00 98 17020.0 20.130 20.250 20.240 20.450 20.050 20.140 16.6300 16.4500 15.7400 12.40      
RS86_98 2016-09-29 11:40:00 98 17020.0 20.200 20.600 20.290 20.680 20.050 20.490 16.6300 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:35:00 98 17020.0 19.900 20.360 20.050 20.510 19.810 20.200 16.6300 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:30:00 98 17020.0 19.820 20.190 19.900 20.290 19.750 20.020 16.6200 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:25:00 98 17020.0 19.740 19.870 19.820 20.090 19.660 19.740 16.6200 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:20:00 98 17020.0 19.850 19.850 19.930 19.900 19.740 19.780 16.6300 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:15:00 98 17020.0 19.720 19.690 19.910 19.830 19.360 19.320 16.6300 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:10:00 98 17020.0 19.170 19.100 19.380 19.300 18.900 18.920 16.6400 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:05:00 98 17020.0 18.880 18.910 19.130 19.030 18.680 18.780 16.6400 16.4600 15.7400 12.40      
RS86_98 2016-09-29 11:00:00 98 17020.0 18.530 18.540 18.650 18.760 18.260 18.270 16.6500 16.4600 15.7400 12.40      
RS86_98 2016-09-29 10:55:00 98 17020.0 17.980 18.060 18.240 18.290 17.770 17.880 16.6600 16.4600 15.7400 12.40      
RS86_98 2016-09-29 10:50:00 98 17020.0 17.990 18.050 18.180 18.420 17.840 17.840 16.6900 16.4600 15.7400 12.40      
RS86_98 2016-09-29 10:45:00 98 17020.0 17.970 18.290 18.140 18.400 17.840 18.220 16.7100 16.4600 15.7400 12.40      
RS86_98 2016-09-29 10:40:00 98 17020.0 18.030 18.400 18.130 18.510 17.870 18.250 16.7100 16.4600 15.7400 12.40      
RS86_98 2016-09-29 10:35:00 98 17020.0 17.660 17.950 17.870 18.220 17.500 17.730 16.7000 16.4600 15.7500 12.40      
RS86_98 2016-09-29 10:30:00 98 17020.0 17.310 17.560 17.490 17.730 17.160 17.370 16.7300 16.4600 15.7500 12.40      
RS86_98 2016-09-29 10:25:00 98 17020.0 17.160 17.380 17.240 17.480 17.070 17.280 16.8800 16.4600 15.7500 12.40      
RS86_98 2016-09-29 10:20:00 98 17020.0 16.840 17.010 17.060 17.250 16.680 16.840 16.9500 16.4600 15.7600 12.40      
RS86_98 2016-09-29 10:15:00 98 17020.0 16.780 17.010 16.850 17.060 16.680 16.930 16.8900 16.4600 15.7600 12.40      
RS86_98 2016-09-29 10:10:00 98 17020.0 16.650 16.620 16.740 16.930 16.540 16.400 16.8400 16.4600 15.7600 12.40      
RS86_98 2016-09-29 10:05:00 98 17020.0 16.410 16.350 16.550 16.470 16.310 16.210 16.8900 16.4600 15.7600 12.40      
RS86_98 2016-09-29 10:00:00 98 17020.0 16.310 16.170 16.370 16.300 16.240 16.100 16.9700 16.4600 15.7600 12.40      
RS86_98 2016-09-29 09:55:00 98 17020.0 16.030 15.880 16.240 16.100 15.890 15.680 17.1200 16.4600 15.7600 12.40      
RS86_98 2016-09-29 09:50:00 98 17020.0 15.630 15.490 15.910 15.730 15.420 15.380 17.2700 16.4600 15.7600 12.40      
RS86_98 2016-09-29 09:45:00 98 17020.0 15.220 15.230 15.420 15.380 15.040 15.070 17.0400 16.4600 15.7600 12.40      
RS86_98 2016-09-29 09:40:00 98 17020.0 14.950 15.030 15.020 15.080 14.910 14.990 16.9200 16.4700 15.7600 12.40      
RS86_98 2016-09-29 09:35:00 98 17020.0 15.080 15.130 15.270 15.250 14.930 15.040 16.8900 16.4700 15.7600 12.40      
RS86_98 2016-09-29 09:30:00 98 17020.0 15.290 15.340 15.350 15.370 15.190 15.260 16.8800 16.4700 15.7600 12.40      
RS86_98 2016-09-29 09:25:00 98 17020.0 14.920 14.880 15.170 15.230 14.610 14.500 16.8900 16.4700 15.7600 12.40      
RS86_98 2016-09-29 09:20:00 98 17020.0 14.280 14.170 14.590 14.470 14.060 13.980 16.8900 16.4700 15.7700 12.40      
RS86_98 2016-09-29 09:15:00 98 17020.0 13.870 13.830 14.050 13.960 13.670 13.670 16.9000 16.4700 15.7600 12.40      
RS86_98 2016-09-29 09:10:00 98 17020.0 13.580 13.600 13.660 13.670 13.470 13.520 16.8900 16.4700 15.7600 12.40      
RS86_98 2016-09-29 09:05:00 98 17020.0 13.330 13.390 13.460 13.520 13.190 13.230 16.9000 16.4700 15.7700 12.40      
RS86_98 2016-09-29 09:00:00 98 17020.0 13.090 13.160 13.170 13.230 13.070 13.130 16.9000 16.4700 15.7700 12.40      
RS86_98 2016-09-29 08:55:00 98 17020.0 13.000 13.090 13.090 13.150 12.860 12.970 16.9000 16.4700 15.7700 12.40      
RS86_98 2016-09-29 08:50:00 98 17020.0 12.740 12.860 12.850 12.970 12.660 12.780 16.9000 16.4700 15.7700 12.40      
RS86_98 2016-09-29 08:45:00 98 17020.0 12.510 12.610 12.660 12.770 12.340 12.430 16.9000 16.4700 15.7700 12.40      
RS86_98 2016-09-29 08:40:00 98 17020.0 12.190 12.260 12.330 12.410 12.080 12.140 16.9000 16.4700 15.7700 12.40      
RS86_98 2016-09-29 08:35:00 98 17020.0 12.000 12.090 12.070 12.140 11.940 12.040 16.9000 16.4700 15.7600 12.40      
RS86_98 2016-09-29 08:30:00 98 17020.0 11.850 11.910 11.930 12.040 11.770 11.800 16.9100 16.4800 15.7600 12.40      
RS86_98 2016-09-29 08:25:00 98 17020.0 11.740 11.770 11.770 11.800 11.710 11.750 16.9100 16.4700 15.7600 12.40      
RS86_98 2016-09-29 08:20:00 98 17020.0 11.630 11.670 11.710 11.740 11.540 11.590 16.9200 16.4800 15.7600 12.40      
RS86_98 2016-09-29 08:15:00 98 17020.0 11.440 11.480 11.530 11.580 11.370 11.400 16.9200 16.4800 15.7600 12.40      
RS86_98 2016-09-29 08:10:00 98 17020.0 11.320 11.340 11.360 11.400 11.280 11.310 16.9200 16.4800 15.7600 12.40      
RS86_98 2016-09-29 08:05:00 98 17020.0 11.240 11.280 11.280 11.320 11.200 11.240 16.9200 16.4800 15.7700 12.40      
RS86_98 2016-09-29 08:00:00 98 17020.0 11.160 11.200 11.200 11.240 11.140 11.180 16.9200 16.4800 15.7600 12.40      
RS86_98 2016-09-29 07:55:00 98 17020.0 11.100 11.150 11.140 11.200 11.060 11.100 16.9300 16.4800 15.7600 12.40      
RS86_98 2016-09-29 07:50:00 98 17020.0 11.020 11.060 11.060 11.090 10.990 11.030 16.9300 16.4800 15.7600 12.40      
RS86_98 2016-09-29 07:45:00 98 17020.0 10.980 11.020 10.990 11.030 10.950 10.990 16.9400 16.4800 15.7600 12.40      
RS86_98 2016-09-29 07:40:00 98 17020.0 10.950 10.990 10.960 11.000 10.940 10.990 16.9400 16.4800 15.7600 12.40      
RS86_98 2016-09-29 07:35:00 98 17020.0 10.940 10.960 10.950 10.990 10.920 10.930 16.9400 16.4800 15.7500 12.40      
RS86_98 2016-09-29 07:30:00 98 17020.0 10.900 10.910 10.930 10.930 10.870 10.870 16.9400 16.4800 15.7500 12.40      
RS86_98 2016-09-29 07:25:00 98 17020.0 10.860 10.840 10.880 10.870 10.840 10.810 16.9400 16.4800 15.7500 12.40      
RS86_98 2016-09-29 07:20:00 98 17020.0 10.890 10.880 10.910 10.900 10.860 10.850 16.9500 16.4800 15.7500 12.40      
RS86_98 2016-09-29 07:15:00 98 17020.0 10.930 10.930 10.940 10.950 10.910 10.910 16.9500 16.4800 15.7500 12.40      
RS86_98 2016-09-29 07:10:00 98 17020.0 10.910 10.940 10.930 10.950 10.890 10.930 16.9500 16.4800 15.7500 12.40      
RS86_98 2016-09-29 07:05:00 98 17020.0 10.870 10.900 10.890 10.930 10.830 10.870 16.9600 16.4800 15.7500 12.40      
RS86_98 2016-09-29 07:00:00 98 17020.0 10.780 10.820 10.830 10.870 10.720 10.770 16.9600 16.4800 15.7500 12.40      
RS86_98 2016-09-29 06:55:00 98 17020.0 10.680 10.720 10.720 10.770 10.620 10.670 16.9600 16.4900 15.7600 12.40      
RS86_98 2016-09-29 06:50:00 98 17020.0 10.550 10.600 10.620 10.650 10.470 10.520 16.9600 16.4900 15.7600 12.40      
RS86_98 2016-09-29 06:45:00 98 17020.0 10.440 10.470 10.470 10.510 10.390 10.420 16.9600 16.4900 15.7600 12.40      
RS86_98 2016-09-29 06:40:00 98 17020.0 10.360 10.380 10.390 10.420 10.310 10.330 16.9700 16.4900 15.7500 12.40      
RS86_98 2016-09-29 06:35:00 98 17020.0 10.270 10.280 10.310 10.330 10.220 10.240 16.9700 16.4900 15.7500 12.40      
RS86_98 2016-09-29 06:30:00 98 17020.0 10.210 10.220 10.230 10.230 10.170 10.190 16.9800 16.4900 15.7500 12.40      
RS86_98 2016-09-29 06:25:00 98 17020.0 10.150 10.160 10.170 10.190 10.130 10.130 16.9800 16.4900 15.7500 12.40      
RS86_98 2016-09-29 06:20:00 98 17020.0 10.140 10.130 10.150 10.140 10.130 10.110 16.9800 16.4900 15.7400 12.40      
RS86_98 2016-09-29 06:15:00 98 17020.0 10.120 10.110 10.130 10.110 10.110 10.110 16.9800 16.4900 15.7400 12.40      
RS86_98 2016-09-29 06:10:00 98 17020.0 10.100 10.100 10.110 10.100 10.090 10.090 16.9800 16.4900 15.7400 12.40      
RS86_98 2016-09-29 06:05:00 98 17020.0 10.080 10.080 10.090 10.090 10.070 10.070 16.9800 16.4900 15.7300 12.40      
RS86_98 2016-09-29 06:00:00 98 17020.0 10.060 10.040 10.080 10.060 10.050 10.030 16.9900 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:55:00 98 17020.0 10.050 10.040 10.060 10.040 10.030 10.030 16.9900 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:50:00 98 17020.0 10.060 10.040 10.070 10.060 10.040 10.030 17.0000 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:45:00 98 17020.0 10.050 10.050 10.070 10.060 10.040 10.030 17.0000 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:40:00 98 17020.0 10.040 10.030 10.050 10.040 10.030 10.010 17.0000 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:35:00 98 17020.0 10.010 10.000 10.030 10.010 9.990 9.970 17.0000 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:30:00 98 17020.0 9.990 9.960 10.000 9.970 9.970 9.940 17.0000 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:25:00 98 17020.0 9.950 9.920 9.970 9.940 9.920 9.890 17.0000 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:20:00 98 17020.0 9.920 9.880 9.920 9.890 9.910 9.870 17.0000 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:15:00 98 17020.0 9.920 9.890 9.930 9.900 9.920 9.880 17.0100 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:10:00 98 17020.0 9.930 9.900 9.950 9.920 9.920 9.890 17.0200 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:05:00 98 17020.0 9.960 9.930 9.990 9.950 9.940 9.910 17.0200 16.4900 15.7300 12.40      
RS86_98 2016-09-29 05:00:00 98 17020.0 10.000 9.960 10.020 9.970 9.990 9.950 17.0200 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:55:00 98 17020.0 10.050 10.000 10.070 10.030 10.020 9.970 17.0300 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:50:00 98 17020.0 10.100 10.060 10.120 10.070 10.070 10.030 17.0300 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:45:00 98 17020.0 10.100 10.060 10.120 10.080 10.070 10.030 17.0300 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:40:00 98 17020.0 10.050 10.000 10.070 10.030 10.040 9.990 17.0300 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:35:00 98 17020.0 10.060 10.010 10.090 10.030 10.040 9.990 17.0300 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:30:00 98 17020.0 10.130 10.080 10.160 10.110 10.090 10.040 17.0300 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:25:00 98 17020.0 10.170 10.130 10.170 10.130 10.160 10.110 17.0300 16.4900 15.7300 12.40      
RS86_98 2016-09-29 04:20:00 98 17020.0 10.100 10.090 10.160 10.140 10.040 10.030 17.0300 16.4800 15.7200 12.40      
RS86_98 2016-09-29 04:15:00 98 17020.0 10.040 10.030 10.050 10.040 10.030 10.030 17.0400 16.4900 15.7200 12.40      
RS86_98 2016-09-29 04:10:00 98 17020.0 10.020 10.010 10.030 10.020 10.000 9.990 17.0500 16.4800 15.7200 12.40      
RS86_98 2016-09-29 04:05:00 98 17020.0 10.000 9.990 10.010 10.000 9.990 9.990 17.0500 16.4800 15.7200 12.40      
RS86_98 2016-09-29 04:00:00 98 17020.0 10.010 10.010 10.020 10.030 9.990 9.990 17.0500 16.4800 15.7200 12.40      
RS86_98 2016-09-29 03:55:00 98 17020.0 10.100 10.090 10.160 10.140 10.030 10.030 17.0500 16.4800 15.7200 12.40      
RS86_98 2016-09-29 03:50:00 98 17020.0 10.220 10.180 10.240 10.190 10.160 10.140 17.0500 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:45:00 98 17020.0 10.270 10.240 10.310 10.270 10.240 10.190 17.0500 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:40:00 98 17020.0 10.360 10.320 10.400 10.350 10.310 10.280 17.0500 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:35:00 98 17020.0 10.420 10.390 10.430 10.390 10.400 10.360 17.0600 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:30:00 98 17020.0 10.430 10.390 10.430 10.390 10.420 10.370 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:25:00 98 17020.0 10.420 10.360 10.430 10.370 10.410 10.350 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:20:00 98 17020.0 10.450 10.410 10.470 10.450 10.420 10.370 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:15:00 98 17020.0 10.470 10.450 10.470 10.460 10.450 10.450 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:10:00 98 17020.0 10.430 10.430 10.450 10.450 10.410 10.410 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:05:00 98 17020.0 10.420 10.410 10.420 10.420 10.410 10.410 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 03:00:00 98 17020.0 10.420 10.410 10.430 10.420 10.410 10.410 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:55:00 98 17020.0 10.440 10.430 10.460 10.450 10.430 10.410 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:50:00 98 17020.0 10.490 10.490 10.520 10.510 10.470 10.460 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:45:00 98 17020.0 10.550 10.540 10.560 10.560 10.520 10.510 17.0700 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:40:00 98 17020.0 10.590 10.590 10.630 10.610 10.560 10.560 17.0800 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:35:00 98 17020.0 10.650 10.630 10.670 10.640 10.630 10.610 17.0800 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:30:00 98 17020.0 10.670 10.640 10.670 10.650 10.650 10.630 17.0800 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:25:00 98 17020.0 10.670 10.650 10.710 10.690 10.650 10.630 17.0900 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:20:00 98 17020.0 10.740 10.720 10.770 10.750 10.710 10.690 17.0900 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:15:00 98 17020.0 10.810 10.790 10.830 10.810 10.770 10.760 17.0900 16.4800 15.7100 12.40      
RS86_98 2016-09-29 02:10:00 98 17020.0 10.850 10.820 10.870 10.830 10.830 10.810 17.0900 16.4700 15.7000 12.40      
RS86_98 2016-09-29 02:05:00 98 17020.0 10.910 10.860 10.950 10.910 10.870 10.830 17.0900 16.4800 15.7000 12.40      
RS86_98 2016-09-29 02:00:00 98 17020.0 11.060 11.010 11.150 11.130 10.960 10.910 17.0900 16.4700 15.7000 12.40      
RS86_98 2016-09-29 01:55:00 98 17020.0 11.200 11.170 11.250 11.190 11.150 11.130 17.0900 16.4700 15.7000 12.40      
RS86_98 2016-09-29 01:50:00 98 17020.0 11.250 11.200 11.260 11.200 11.230 11.180 17.1000 16.4700 15.7000 12.40      
RS86_98 2016-09-29 01:45:00 98 17020.0 11.240 11.170 11.240 11.170 11.230 11.170 17.1000 16.4700 15.6900 12.40      
RS86_98 2016-09-29 01:40:00 98 17020.0 11.220 11.180 11.240 11.180 11.200 11.170 17.1100 16.4700 15.6900 12.40      
RS86_98 2016-09-29 01:35:00 98 17020.0 11.190 11.170 11.210 11.180 11.180 11.160 17.1100 16.4700 15.6900 12.40      
RS86_98 2016-09-29 01:30:00 98 17020.0 11.180 11.180 11.200 11.200 11.170 11.160 17.1100 16.4700 15.6900 12.40      
RS86_98 2016-09-29 01:25:00 98 17020.0 11.220 11.220 11.250 11.240 11.190 11.190 17.1100 16.4600 15.6900 12.40      
RS86_98 2016-09-29 01:20:00 98 17020.0 11.310 11.290 11.340 11.320 11.260 11.250 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 01:15:00 98 17020.0 11.350 11.320 11.370 11.320 11.340 11.310 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 01:10:00 98 17020.0 11.400 11.360 11.440 11.400 11.370 11.320 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 01:05:00 98 17020.0 11.420 11.380 11.440 11.400 11.410 11.380 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 01:00:00 98 17020.0 11.390 11.360 11.410 11.380 11.380 11.340 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:55:00 98 17020.0 11.340 11.290 11.380 11.340 11.320 11.250 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:50:00 98 17020.0 11.320 11.230 11.340 11.240 11.320 11.220 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:45:00 98 17020.0 11.330 11.250 11.360 11.300 11.310 11.220 17.1200 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:40:00 98 17020.0 11.390 11.330 11.420 11.360 11.360 11.300 17.1300 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:35:00 98 17020.0 11.430 11.380 11.440 11.400 11.420 11.360 17.1400 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:30:00 98 17020.0 11.450 11.430 11.460 11.440 11.440 11.400 17.1400 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:25:00 98 17020.0 11.470 11.470 11.490 11.490 11.460 11.440 17.1500 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:20:00 98 17020.0 11.520 11.520 11.560 11.560 11.500 11.490 17.1700 16.4600 15.6900 12.40      
RS86_98 2016-09-29 00:15:00 98 17020.0 11.620 11.620 11.660 11.660 11.570 11.580 17.2000 16.4600 15.6800 12.40      
RS86_98 2016-09-29 00:10:00 98 17020.0 11.710 11.710 11.760 11.740 11.680 11.660 17.2300 16.4600 15.6800 12.40      
RS86_98 2016-09-29 00:05:00 98 17020.0 11.810 11.780 11.840 11.810 11.760 11.740 17.2400 16.4600 15.6800 12.40      
RS86_98 2016-09-29 00:00:00 98 17020.0 11.870 11.840 11.890 11.860 11.850 11.820 17.3000 16.4600 15.6800 12.41      
RS86_98 2016-09-28 23:55:00 98 17020.0 11.890 11.840 11.900 11.860 11.880 11.840 17.3800 16.4500 15.6800 12.41      
RS86_98 2016-09-28 23:50:00 98 17020.0 11.910 11.840 11.920 11.840 11.900 11.840 17.4700 16.4500 15.6800 12.41      
RS86_98 2016-09-28 23:45:00 98 17020.0 11.950 11.860 11.960 11.900 11.920 11.840 17.4600 16.4500 15.6800 12.41      
RS86_98 2016-09-28 23:40:00 98 17020.0 11.980 11.920 12.000 11.940 11.960 11.900 17.4400 16.4400 15.6800 12.41      
RS86_98 2016-09-28 23:35:00 98 17020.0 12.050 11.980 12.090 12.010 12.000 11.950 17.4000 16.4400 15.6800 12.41      
RS86_98 2016-09-28 23:30:00 98 17020.0 12.120 12.070 12.160 12.110 12.090 12.010 17.4000 16.4500 15.6800 12.41      
RS86_98 2016-09-28 23:25:00 98 17020.0 12.190 12.140 12.210 12.170 12.170 12.110 17.4300 16.4400 15.6800 12.41      
RS86_98 2016-09-28 23:20:00 98 17020.0 12.250 12.210 12.290 12.250 12.230 12.170 17.4800 16.4400 15.6800 12.41      
RS86_98 2016-09-28 23:15:00 98 17020.0 12.290 12.270 12.310 12.280 12.290 12.250 17.5400 16.4400 15.6800 12.41      
RS86_98 2016-09-28 23:10:00 98 17020.0 12.290 12.280 12.310 12.290 12.290 12.270 17.5800 16.4400 15.6800 12.41      
RS86_98 2016-09-28 23:05:00 98 17020.0 12.340 12.310 12.370 12.320 12.310 12.290 17.5200 16.4400 15.6800 12.41      
RS86_98 2016-09-28 23:00:00 98 17020.0 12.390 12.340 12.410 12.360 12.370 12.330 17.6200 16.4400 15.6700 12.41      
RS86_98 2016-09-28 22:55:00 98 17020.0 12.400 12.380 12.410 12.400 12.390 12.360 17.5600 16.4400 15.6700 12.41      
RS86_98 2016-09-28 22:50:00 98 17020.0 12.430 12.420 12.450 12.440 12.400 12.400 17.5200 16.4400 15.6700 12.41      
RS86_98 2016-09-28 22:45:00 98 17020.0 12.460 12.430 12.470 12.450 12.450 12.410 17.7300 16.4300 15.6700 12.41      
RS86_98 2016-09-28 22:40:00 98 17020.0 12.470 12.410 12.510 12.440 12.450 12.400 18.1800 16.4300 15.6700 12.41      
RS86_98 2016-09-28 22:35:00 98 17020.0 12.580 12.490 12.620 12.530 12.530 12.440 19.5000 16.4300 15.6700 12.41      
RS86_98 2016-09-28 22:30:00 98 17020.0 12.660 12.570 12.680 12.600 12.620 12.530 21.5600 16.4200 15.6600 12.41      
RS86_98 2016-09-28 22:25:00 98 17020.0 12.720 12.630 12.760 12.670 12.680 12.600 21.4300 16.4200 15.6600 12.41      
RS86_98 2016-09-28 22:20:00 98 17020.0 12.780 12.690 12.800 12.720 12.760 12.670 20.2700 16.4200 15.6600 12.41      
RS86_98 2016-09-28 22:15:00 98 17020.0 12.810 12.720 12.820 12.730 12.800 12.710 18.9400 16.4200 15.6600 12.41      
RS86_98 2016-09-28 22:10:00 98 17020.0 12.850 12.750 12.880 12.790 12.820 12.730 18.2100 16.4100 15.6600 12.41      
RS86_98 2016-09-28 22:05:00 98 17020.0 12.920 12.840 12.940 12.890 12.890 12.790 17.9400 16.4100 15.6600 12.41      
RS86_98 2016-09-28 22:00:00 98 17020.0 12.990 12.920 13.030 12.950 12.940 12.890 17.7700 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:55:00 98 17020.0 13.050 12.980 13.070 13.020 13.030 12.950 17.9300 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:50:00 98 17020.0 13.090 13.030 13.110 13.060 13.070 13.020 18.2800 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:45:00 98 17020.0 13.140 13.080 13.170 13.100 13.110 13.060 18.5600 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:40:00 98 17020.0 13.200 13.120 13.250 13.140 13.170 13.100 18.5800 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:35:00 98 17020.0 13.310 13.200 13.360 13.240 13.250 13.150 19.1500 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:30:00 98 17020.0 13.380 13.300 13.400 13.340 13.360 13.240 19.4100 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:25:00 98 17020.0 13.400 13.340 13.400 13.350 13.390 13.340 19.3100 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:20:00 98 17020.0 13.420 13.370 13.440 13.390 13.400 13.350 19.5200 16.4100 15.6600 12.41      
RS86_98 2016-09-28 21:15:00 98 17020.0 13.440 13.390 13.460 13.390 13.440 13.380 19.7000 16.4000 15.6500 12.41      
RS86_98 2016-09-28 21:10:00 98 17020.0 13.460 13.400 13.480 13.410 13.450 13.390 20.0200 16.4000 15.6500 12.41      
RS86_98 2016-09-28 21:05:00 98 17020.0 13.490 13.420 13.510 13.440 13.480 13.410 20.3100 16.4000 15.6500 12.41      
RS86_98 2016-09-28 21:00:00 98 17020.0 13.530 13.450 13.560 13.480 13.500 13.440 20.6300 16.4000 15.6400 12.41      
RS86_98 2016-09-28 20:55:00 98 17020.0 13.600 13.530 13.640 13.570 13.560 13.480 20.8000 16.3900 15.6400 12.41      
RS86_98 2016-09-28 20:50:00 98 17020.0 13.720 13.650 13.790 13.730 13.640 13.580 20.9500 16.3900 15.6300 12.41      
RS86_98 2016-09-28 20:45:00 98 17020.0 13.840 13.780 13.890 13.840 13.790 13.720 20.9800 16.3900 15.6300 12.41      
RS86_98 2016-09-28 20:40:00 98 17020.0 13.930 13.870 13.950 13.890 13.900 13.850 21.0100 16.3900 15.6300 12.41      
RS86_98 2016-09-28 20:35:00 98 17020.0 13.980 13.910 14.000 13.930 13.950 13.890 21.0900 16.3800 15.6300 12.41      
RS86_98 2016-09-28 20:30:00 98 17020.0 14.010 13.960 14.050 13.980 13.990 13.940 21.2800 16.3800 15.6300 12.41      
RS86_98 2016-09-28 20:25:00 98 17020.0 14.080 14.010 14.120 14.040 14.050 13.980 21.7500 16.3800 15.6200 12.41      
RS86_98 2016-09-28 20:20:00 98 17020.0 14.150 14.090 14.180 14.120 14.120 14.040 22.4600 16.3800 15.6200 12.41      
RS86_98 2016-09-28 20:15:00 98 17020.0 14.210 14.150 14.250 14.180 14.180 14.130 23.4900 16.3800 15.6200 12.41      
RS86_98 2016-09-28 20:10:00 98 17020.0 14.300 14.210 14.370 14.250 14.250 14.180 25.5600 16.3700 15.6200 12.41      
RS86_98 2016-09-28 20:05:00 98 17020.0 14.410 14.320 14.450 14.400 14.370 14.250 26.8400 16.3700 15.6200 12.41      
RS86_98 2016-09-28 20:00:00 98 17020.0 14.480 14.450 14.500 14.490 14.460 14.400 26.8800 16.3700 15.6200 12.41      
RS86_98 2016-09-28 19:55:00 98 17020.0 14.530 14.510 14.550 14.540 14.500 14.490 26.7300 16.3600 15.6200 12.41      
RS86_98 2016-09-28 19:50:00 98 17020.0 14.590 14.560 14.610 14.580 14.550 14.540 26.5700 16.3600 15.6200 12.41      
RS86_98 2016-09-28 19:45:00 98 17020.0 14.660 14.610 14.690 14.650 14.600 14.570 26.5200 16.3600 15.6200 12.41      
RS86_98 2016-09-28 19:40:00 98 17020.0 14.710 14.680 14.740 14.710 14.690 14.650 26.5600 16.3600 15.6200 12.41      
RS86_98 2016-09-28 19:35:00 98 17020.0 14.780 14.750 14.840 14.790 14.740 14.710 26.5800 16.3600 15.6200 12.41      
RS86_98 2016-09-28 19:30:00 98 17020.0 14.880 14.840 14.930 14.880 14.840 14.790 26.8000 16.3600 15.6100 12.41      
RS86_98 2016-09-28 19:25:00 98 17020.0 14.990 14.970 15.060 15.040 14.930 14.890 27.0600 16.3600 15.6100 12.41      
RS86_98 2016-09-28 19:20:00 98 17020.0 15.120 15.100 15.170 15.160 15.060 15.050 27.2700 16.3500 15.6100 12.41      
RS86_98 2016-09-28 19:15:00 98 17020.0 15.200 15.190 15.230 15.220 15.170 15.150 27.5100 16.3500 15.6100 12.41      
RS86_98 2016-09-28 19:10:00 98 17020.0 15.320 15.290 15.390 15.350 15.230 15.220 27.9900 16.3500 15.6000 12.41      
RS86_98 2016-09-28 19:05:00 98 17020.0 15.450 15.390 15.490 15.430 15.390 15.350 28.6900 16.3500 15.6000 12.41      
RS86_98 2016-09-28 19:00:00 98 17020.0 15.530 15.470 15.570 15.520 15.490 15.430 29.9100 16.3500 15.6000 12.41      
RS86_98 2016-09-28 18:55:00 98 17020.0 15.630 15.590 15.690 15.640 15.580 15.530 30.4300 16.3500 15.6000 12.41      
RS86_98 2016-09-28 18:50:00 98 17020.0 15.750 15.690 15.820 15.740 15.690 15.650 30.3900 16.3500 15.6000 12.41      
RS86_98 2016-09-28 18:45:00 98 17020.0 15.870 15.820 15.920 15.880 15.810 15.740 30.5800 16.3500 15.5900 12.41      
RS86_98 2016-09-28 18:40:00 98 17020.0 15.980 15.940 16.030 15.990 15.930 15.880 30.6200 16.3500 15.5900 12.41      
RS86_98 2016-09-28 18:35:00 98 17020.0 16.090 16.050 16.140 16.100 16.030 16.000 30.6300 16.3400 15.5900 12.41      
RS86_98 2016-09-28 18:30:00 98 17020.0 16.200 16.170 16.250 16.240 16.140 16.100 30.7500 16.3400 15.5900 12.41      
RS86_98 2016-09-28 18:25:00 98 17020.0 16.320 16.300 16.410 16.370 16.250 16.250 30.8200 16.3400 15.5900 12.41      
RS86_98 2016-09-28 18:20:00 98 17020.0 16.500 16.470 16.580 16.550 16.420 16.380 30.7600 16.3400 15.5900 12.41      
RS86_98 2016-09-28 18:15:00 98 17020.0 16.660 16.640 16.760 16.730 16.580 16.550 30.7700 16.3400 15.5900 12.41      
RS86_98 2016-09-28 18:10:00 98 17020.0 16.870 16.810 16.960 16.880 16.770 16.730 30.7400 16.3400 15.5800 12.42      
RS86_98 2016-09-28 18:05:00 98 17020.0 17.090 17.000 17.190 17.100 16.970 16.890 30.7300 16.3400 15.5800 12.42      
RS86_98 2016-09-28 18:00:00 98 17020.0 17.270 17.180 17.340 17.250 17.210 17.100 30.9100 16.3300 15.5800 12.42      
RS86_98 2016-09-28 17:55:00 98 17020.0 17.480 17.380 17.610 17.520 17.360 17.250 30.8800 16.3300 15.5800 12.42      
RS86_98 2016-09-28 17:50:00 98 17020.0 17.710 17.640 17.820 17.770 17.610 17.520 30.8400 16.3300 15.5800 12.42      
RS86_98 2016-09-28 17:45:00 98 17020.0 17.920 17.900 18.010 18.000 17.820 17.780 30.8400 16.3300 15.5800 12.42      
RS86_98 2016-09-28 17:40:00 98 17020.0 18.120 18.130 18.250 18.270 18.010 18.010 30.9000 16.3300 15.5800 12.42      
RS86_98 2016-09-28 17:35:00 98 17020.0 18.390 18.420 18.510 18.580 18.260 18.280 30.9200 16.3300 15.5800 12.41      
RS86_98 2016-09-28 17:30:00 98 17020.0 18.660 18.720 18.820 18.880 18.530 18.590 31.3100 16.3300 15.5800 12.41      
RS86_98 2016-09-28 17:25:00 98 17020.0 19.010 19.050 19.180 19.230 18.820 18.890 31.2700 16.3300 15.5700 12.42      
RS86_98 2016-09-28 17:20:00 98 17020.0 19.360 19.370 19.490 19.490 19.190 19.240 31.5800 16.3300 15.5700 12.42      
RS86_98 2016-09-28 17:15:00 98 17020.0 19.640 19.640 19.790 19.820 19.500 19.490 31.9300 16.3300 15.5800 12.42      
RS86_98 2016-09-28 17:10:00 98 17020.0 19.930 19.970 20.050 20.120 19.790 19.840 32.2800 16.3300 15.5700 12.42      
RS86_98 2016-09-28 17:05:00 98 17020.0 20.160 20.210 20.260 20.290 20.060 20.120 32.5300 16.3300 15.5800 12.41      
RS86_98 2016-09-28 17:00:00 98 17020.0 20.340 20.380 20.410 20.460 20.260 20.290 32.5700 16.3300 15.5700 12.41      
RS86_98 2016-09-28 16:55:00 98 17020.0 20.510 20.540 20.620 20.650 20.420 20.460 33.4000 16.3300 15.5700 12.42      
RS86_98 2016-09-28 16:50:00 98 17020.0 20.680 20.710 20.730 20.770 20.620 20.660 35.0600 16.3300 15.5700 12.42      
RS86_98 2016-09-28 16:45:00 98 17020.0 20.820 20.850 20.900 20.930 20.730 20.770 36.6600 16.3300 15.5700 12.42      
RS86_98 2016-09-28 16:40:00 98 17020.0 21.000 21.040 21.110 21.150 20.900 20.930 38.2000 16.3300 15.5700 12.41      
RS86_98 2016-09-28 16:35:00 98 17020.0 21.280 21.320 21.390 21.410 21.130 21.160 39.1800 16.3300 15.5700 12.41      
RS86_98 2016-09-28 16:30:00 98 17020.0 21.420 21.470 21.490 21.540 21.380 21.410 34.7100 16.3400 15.5700 12.41      
RS86_98 2016-09-28 16:25:00 98 17020.0 21.580 21.660 21.680 21.800 21.470 21.520 33.2200 16.3400 15.5700 12.41      
RS86_98 2016-09-28 16:20:00 98 17020.0 21.790 21.930 21.930 22.140 21.690 21.830 22.6300 16.3400 15.5700 12.41      
RS86_98 2016-09-28 16:15:00 98 17020.0 22.040 22.340 22.100 22.510 21.950 22.170 24.2000 16.3400 15.5700 12.41      
RS86_98 2016-09-28 16:10:00 98 17020.0 22.260 22.690 22.430 22.760 22.120 22.510 19.5900 16.3400 15.5700 12.41      
RS86_98 2016-09-28 16:05:00 98 17020.0 22.810 22.810 23.180 22.980 22.460 22.690 18.5600 16.3300 15.5700 12.41      
RS86_98 2016-09-28 16:00:00 98 17020.0 23.520 23.090 23.770 23.200 23.230 23.000 18.5600 16.3400 15.5600 12.41      
RS86_98 2016-09-28 15:55:00 98 17020.0 23.660 23.000 23.740 23.180 23.530 22.740 18.5400 16.3400 15.5600 12.41      
RS86_98 2016-09-28 15:50:00 98 17020.0 23.400 22.710 23.530 22.760 23.300 22.660 18.5400 16.3400 15.5700 12.41      
RS86_98 2016-09-28 15:45:00 98 17020.0 23.090 22.860 23.290 23.010 22.970 22.730 18.5400 16.3400 15.5700 12.41      
RS86_98 2016-09-28 15:40:00 98 17020.0 23.130 23.110 23.200 23.160 23.060 23.040 18.5400 16.3400 15.5600 12.41      
RS86_98 2016-09-28 15:35:00 98 17020.0 23.200 22.980 23.260 23.080 23.150 22.920 18.5500 16.3400 15.5600 12.41      
RS86_98 2016-09-28 15:30:00 98 17020.0 23.120 23.050 23.190 23.110 23.070 22.980 18.5500 16.3400 15.5700 12.41      
RS86_98 2016-09-28 15:25:00 98 17020.0 23.150 23.140 23.210 23.210 23.120 23.110 18.5400 16.3400 15.5700 12.41      
RS86_98 2016-09-28 15:20:00 98 17020.0 23.250 23.300 23.320 23.350 23.150 23.220 18.5400 16.3400 15.5600 12.41      
RS86_98 2016-09-28 15:15:00 98 17020.0 23.330 23.360 23.400 23.410 23.300 23.320 18.5400 16.3400 15.5700 12.41      
RS86_98 2016-09-28 15:10:00 98 17020.0 23.340 23.380 23.400 23.410 23.270 23.330 18.5400 16.3400 15.5700 12.41      
RS86_98 2016-09-28 15:05:00 98 17020.0 23.450 23.490 23.510 23.560 23.330 23.360 18.5500 16.3400 15.5700 12.41      
RS86_98 2016-09-28 15:00:00 98 17020.0 23.420 23.490 23.510 23.560 23.320 23.420 18.5200 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:55:00 98 17020.0 23.350 23.420 23.430 23.490 23.300 23.390 18.5100 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:50:00 98 17020.0 23.450 23.480 23.600 23.590 23.300 23.380 18.5100 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:45:00 98 17020.0 23.550 23.630 23.650 23.720 23.400 23.570 18.5000 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:40:00 98 17020.0 23.340 23.480 23.490 23.620 23.150 23.310 18.5000 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:35:00 98 17020.0 23.120 23.250 23.300 23.410 22.890 23.060 18.4900 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:30:00 98 17020.0 22.870 22.970 22.970 23.090 22.720 22.810 18.4100 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:25:00 98 17020.0 22.640 22.720 22.710 22.790 22.600 22.690 18.2300 16.3400 15.5700 12.41      
RS86_98 2016-09-28 14:20:00 98 17020.0 22.740 22.860 22.850 22.990 22.630 22.710 17.9700 16.3500 15.5600 12.41      
RS86_98 2016-09-28 14:15:00 98 17020.0 22.950 23.060 23.270 23.400 22.740 22.810 17.5000 16.3500 15.5600 12.41      
RS86_98 2016-09-28 14:10:00 98 17020.0 23.110 23.280 23.260 23.410 22.860 23.030 17.1100 16.3500 15.5700 12.41      
RS86_98 2016-09-28 14:05:00 98 17020.0 22.820 23.010 23.020 23.180 22.670 22.910 16.9300 16.3500 15.5700 12.41      
RS86_98 2016-09-28 14:00:00 98 17020.0 22.900 23.210 23.100 23.510 22.730 22.930 16.9200 16.3500 15.5600 12.41      
RS86_98 2016-09-28 13:55:00 98 17020.0 23.040 23.590 23.120 23.770 22.870 23.460 16.8800 16.3500 15.5600 12.41      
RS86_98 2016-09-28 13:50:00 98 17020.0 23.390 24.100 23.650 24.440 23.120 23.790 16.8600 16.3500 15.5700 12.41      
RS86_98 2016-09-28 13:45:00 98 17020.0 23.930 24.370 24.150 24.440 23.670 24.280 16.8800 16.3600 15.5700 12.41      
RS86_98 2016-09-28 13:40:00 98 17020.0 24.100 24.180 24.200 24.320 24.000 24.060 17.0400 16.3500 15.5600 12.41      
RS86_98 2016-09-28 13:35:00 98 17020.0 23.950 24.030 24.230 24.200 23.730 23.870 17.2000 16.3600 15.5700 12.41      
RS86_98 2016-09-28 13:30:00 98 17020.0 23.870 23.890 23.960 23.970 23.790 23.790 16.7900 16.3500 15.5700 12.41      
RS86_98 2016-09-28 13:25:00 98 17020.0 23.800 23.620 23.910 23.810 23.690 23.450 16.7500 16.3600 15.5700 12.41      
RS86_98 2016-09-28 13:20:00 98 17020.0 23.900 24.020 24.010 24.110 23.770 23.870 16.7500 16.3600 15.5700 12.41      
RS86_98 2016-09-28 13:15:00 98 17020.0 23.440 23.560 23.730 23.900 23.230 23.290 16.9400 16.3600 15.5700 12.41      
RS86_98 2016-09-28 13:10:00 98 17020.0 23.430 23.500 23.520 23.640 23.350 23.340 16.9200 16.3600 15.5700 12.41      
RS86_98 2016-09-28 13:05:00 98 17020.0 23.240 23.170 23.360 23.310 23.040 22.900 16.7900 16.3600 15.5700 12.41      
RS86_98 2016-09-28 13:00:00 98 17020.0 22.750 22.600 23.000 22.930 22.580 22.420 16.8700 16.3600 15.5700 12.41      
RS86_98 2016-09-28 12:55:00 98 17020.0 23.230 22.950 23.870 23.370 22.730 22.570 16.8000 16.3600 15.5700 12.41      
RS86_98 2016-09-28 12:50:00 98 17020.0 23.830 23.470 24.090 23.620 23.580 23.290 16.7000 16.3600 15.5700 12.41      
RS86_98 2016-09-28 12:45:00 98 17020.0 23.430 23.260 23.720 23.510 23.050 23.070 16.6600 16.3600 15.5700 12.41      
RS86_98 2016-09-28 12:40:00 98 17020.0 22.870 23.010 23.000 23.220 22.780 22.820 16.6300 16.3600 15.5700 12.41      
RS86_98 2016-09-28 12:35:00 98 17020.0 23.010 23.070 23.100 23.190 22.780 22.790 16.6400 16.3600 15.5800 12.41      
RS86_98 2016-09-28 12:30:00 98 17020.0 23.030 23.000 23.180 23.120 22.880 22.880 16.6300 16.3600 15.5800 12.41      
RS86_98 2016-09-28 12:25:00 98 17020.0 22.480 22.490 22.880 22.950 22.140 22.030 16.6300 16.3700 15.5800 12.41      
RS86_98 2016-09-28 12:20:00 98 17020.0 22.280 22.170 22.390 22.330 22.170 21.990 16.6400 16.3700 15.5800 12.41      
RS86_98 2016-09-28 12:15:00 98 17020.0 22.120 22.250 22.250 22.360 22.000 22.060 16.6400 16.3700 15.5800 12.41      
RS86_98 2016-09-28 12:10:00 98 17020.0 21.930 22.220 22.100 22.390 21.840 22.090 16.6500 16.3800 15.5900 12.40      
RS86_98 2016-09-28 12:05:00 98 17020.0 21.890 22.090 21.980 22.240 21.790 21.950 16.6600 16.3800 15.5900 12.40      
RS86_98 2016-09-28 12:00:00 98 17020.0 21.770 21.960 21.890 22.230 21.670 21.680 16.6900 16.3800 15.5900 12.40      
RS86_98 2016-09-28 11:55:00 98 17020.0 21.280 21.400 21.620 21.630 21.050 21.230 16.6800 16.3800 15.5900 12.40      
RS86_98 2016-09-28 11:50:00 98 17020.0 20.850 21.000 21.000 21.260 20.730 20.810 16.6800 16.3800 15.5900 12.40      
RS86_98 2016-09-28 11:45:00 98 17020.0 20.980 21.370 21.190 21.580 20.810 20.990 16.6800 16.3800 15.5900 12.40      
RS86_98 2016-09-28 11:40:00 98 17020.0 20.920 21.420 21.140 21.540 20.760 21.320 16.6800 16.3800 15.5900 12.40      
RS86_98 2016-09-28 11:35:00 98 17020.0 20.600 21.180 20.730 21.370 20.430 20.880 16.6900 16.3800 15.5900 12.40      
RS86_98 2016-09-28 11:30:00 98 17020.0 20.230 20.550 20.380 20.850 20.070 20.280 16.7100 16.3700 15.5900 12.40      
RS86_98 2016-09-28 11:25:00 98 17020.0 20.080 20.340 20.170 20.450 20.010 20.260 16.7000 16.3700 15.5900 12.40      
RS86_98 2016-09-28 11:20:00 98 17020.0 19.890 20.120 20.050 20.350 19.670 19.870 16.6800 16.3700 15.5900 12.40      
RS86_98 2016-09-28 11:15:00 98 17020.0 19.420 19.600 19.620 19.900 19.220 19.380 16.6900 16.3700 15.5900 12.40      
RS86_98 2016-09-28 11:10:00 98 17020.0 19.200 19.270 19.360 19.490 19.110 19.150 16.7300 16.3700 15.6000 12.40      
RS86_98 2016-09-28 11:05:00 98 17020.0 19.100 19.190 19.230 19.390 18.960 18.990 16.7900 16.3700 15.6000 12.40      
RS86_98 2016-09-28 11:00:00 98 17020.0 18.760 18.730 19.010 19.010 18.590 18.560 16.8700 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:55:00 98 17020.0 18.620 18.670 18.650 18.720 18.560 18.600 16.7800 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:50:00 98 17020.0 18.560 18.610 18.670 18.690 18.340 18.530 16.8700 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:45:00 98 17020.0 18.170 18.410 18.320 18.560 18.040 18.230 16.9300 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:40:00 98 17020.0 17.850 18.150 18.130 18.490 17.640 17.970 17.0800 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:35:00 98 17020.0 17.310 17.650 17.590 18.020 17.050 17.410 17.2200 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:30:00 98 17020.0 16.860 17.190 17.050 17.410 16.760 17.100 17.3900 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:25:00 98 17020.0 16.480 16.840 16.760 17.130 16.280 16.600 17.3800 16.3700 15.6100 12.40      
RS86_98 2016-09-28 10:20:00 98 17020.0 16.140 16.430 16.270 16.600 16.020 16.260 17.4500 16.3700 15.6100 12.40      
RS86_98 2016-09-28 10:15:00 98 17020.0 16.060 16.280 16.100 16.330 16.000 16.220 17.4100 16.3700 15.6100 12.40      
RS86_98 2016-09-28 10:10:00 98 17020.0 15.970 16.150 16.020 16.230 15.870 16.100 17.4400 16.3700 15.6100 12.40      
RS86_98 2016-09-28 10:05:00 98 17020.0 15.560 15.770 15.880 16.080 15.290 15.480 17.4700 16.3700 15.6000 12.40      
RS86_98 2016-09-28 10:00:00 98 17020.0 15.130 15.270 15.290 15.480 15.000 15.100 17.5000 16.3700 15.6000 12.40      
RS86_98 2016-09-28 09:55:00 98 17020.0 14.850 14.950 15.000 15.100 14.760 14.870 17.4200 16.3700 15.6000 12.40      
RS86_98 2016-09-28 09:50:00 98 17020.0 14.700 14.830 14.760 14.890 14.630 14.780 17.3700 16.3700 15.6000 12.40      
RS86_98 2016-09-28 09:45:00 98 17020.0 14.520 14.630 14.610 14.780 14.420 14.480 17.3400 16.3700 15.6000 12.40      
RS86_98 2016-09-28 09:40:00 98 17020.0 14.340 14.380 14.410 14.470 14.280 14.340 17.3400 16.3700 15.6000 12.40      
RS86_98 2016-09-28 09:35:00 98 17020.0 14.140 14.240 14.280 14.330 14.030 14.150 17.3400 16.3700 15.6100 12.40      
RS86_98 2016-09-28 09:30:00 98 17020.0 13.910 14.000 14.000 14.140 13.790 13.840 17.3400 16.3700 15.6100 12.40      
RS86_98 2016-09-28 09:25:00 98 17020.0 13.680 13.710 13.790 13.840 13.590 13.590 17.3400 16.3700 15.6100 12.40      
RS86_98 2016-09-28 09:20:00 98 17020.0 13.610 13.630 13.650 13.690 13.570 13.570 17.3400 16.3700 15.6100 12.40      
RS86_98 2016-09-28 09:15:00 98 17020.0 13.640 13.660 13.690 13.710 13.600 13.610 17.3400 16.3700 15.6100 12.40      
RS86_98 2016-09-28 09:10:00 98 17020.0 13.620 13.690 13.650 13.700 13.590 13.670 17.3400 16.3700 15.6000 12.40      
RS86_98 2016-09-28 09:05:00 98 17020.0 13.500 13.600 13.580 13.690 13.420 13.510 17.3400 16.3700 15.6000 12.40      
RS86_98 2016-09-28 09:00:00 98 17020.0 13.340 13.420 13.420 13.500 13.260 13.340 17.3400 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:55:00 98 17020.0 13.180 13.230 13.250 13.320 13.080 13.120 17.3500 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:50:00 98 17020.0 13.070 13.090 13.090 13.110 13.050 13.060 17.3600 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:45:00 98 17020.0 13.010 13.060 13.040 13.070 13.000 13.050 17.3600 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:40:00 98 17020.0 12.970 13.040 13.000 13.070 12.950 12.990 17.3600 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:35:00 98 17020.0 12.870 12.890 12.950 12.980 12.780 12.790 17.3600 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:30:00 98 17020.0 12.710 12.720 12.780 12.780 12.640 12.660 17.3600 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:25:00 98 17020.0 12.590 12.600 12.640 12.660 12.520 12.530 17.3600 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:20:00 98 17020.0 12.530 12.540 12.560 12.580 12.500 12.510 17.3600 16.3700 15.6000 12.40      
RS86_98 2016-09-28 08:15:00 98 17020.0 12.520 12.550 12.560 12.600 12.470 12.480 17.3600 16.3700 15.5900 12.40      
RS86_98 2016-09-28 08:10:00 98 17020.0 12.440 12.440 12.470 12.490 12.410 12.410 17.3700 16.3700 15.5900 12.40      
RS86_98 2016-09-28 08:05:00 98 17020.0 12.430 12.420 12.450 12.450 12.400 12.390 17.3800 16.3700 15.5900 12.40      
RS86_98 2016-09-28 08:00:00 98 17020.0 12.410 12.430 12.420 12.440 12.400 12.400 17.3800 16.3700 15.5900 12.40      
RS86_98 2016-09-28 07:55:00 98 17020.0 12.430 12.460 12.450 12.480 12.410 12.430 17.3800 16.3700 15.5900 12.40      
RS86_98 2016-09-28 07:50:00 98 17020.0 12.390 12.430 12.430 12.470 12.340 12.360 17.3800 16.3700 15.5900 12.40      
RS86_98 2016-09-28 07:45:00 98 17020.0 12.310 12.320 12.330 12.360 12.290 12.300 17.3800 16.3700 15.5900 12.40      
RS86_98 2016-09-28 07:40:00 98 17020.0 12.280 12.280 12.300 12.310 12.260 12.250 17.3800 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:35:00 98 17020.0 12.300 12.310 12.320 12.330 12.290 12.270 17.3800 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:30:00 98 17020.0 12.280 12.290 12.290 12.310 12.250 12.250 17.3800 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:25:00 98 17020.0 12.210 12.210 12.230 12.250 12.180 12.170 17.3800 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:20:00 98 17020.0 12.180 12.180 12.200 12.210 12.170 12.160 17.3800 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:15:00 98 17020.0 12.180 12.190 12.200 12.210 12.170 12.170 17.3800 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:10:00 98 17020.0 12.130 12.150 12.180 12.190 12.100 12.110 17.3800 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:05:00 98 17020.0 12.030 12.050 12.090 12.110 11.990 12.020 17.3900 16.3700 15.5800 12.40      
RS86_98 2016-09-28 07:00:00 98 17020.0 11.960 11.980 12.000 12.020 11.920 11.940 17.4000 16.3700 15.5800 12.40      
RS86_98 2016-09-28 06:55:00 98 17020.0 11.920 11.920 11.920 11.940 11.900 11.920 17.4000 16.3700 15.5800 12.40      
RS86_98 2016-09-28 06:50:00 98 17020.0 11.920 11.920 11.920 11.920 11.900 11.910 17.4000 16.3700 15.5800 12.40      
RS86_98 2016-09-28 06:45:00 98 17020.0 11.920 11.910 11.920 11.920 11.900 11.900 17.4000 16.3700 15.5800 12.40      
RS86_98 2016-09-28 06:40:00 98 17020.0 11.900 11.900 11.910 11.900 11.900 11.890 17.4000 16.3700 15.5700 12.40      
RS86_98 2016-09-28 06:35:00 98 17020.0 11.930 11.910 11.930 11.920 11.900 11.900 17.4000 16.3700 15.5700 12.40      
RS86_98 2016-09-28 06:30:00 98 17020.0 11.950 11.930 11.960 11.960 11.920 11.900 17.4100 16.3700 15.5700 12.40      
RS86_98 2016-09-28 06:25:00 98 17020.0 11.990 11.980 12.010 12.010 11.960 11.960 17.4100 16.3700 15.5700 12.40      
RS86_98 2016-09-28 06:20:00 98 17020.0 12.010 12.000 12.020 12.000 12.000 11.990 17.4100 16.3700 15.5700 12.40      
RS86_98 2016-09-28 06:15:00 98 17020.0 12.010 12.010 12.020 12.020 12.000 11.990 17.4100 16.3700 15.5700 12.40      
RS86_98 2016-09-28 06:10:00 98 17020.0 12.010 12.010 12.010 12.010 12.000 12.000 17.4200 16.3700 15.5600 12.40      
RS86_98 2016-09-28 06:05:00 98 17020.0 12.010 12.000 12.010 12.010 12.000 12.000 17.4200 16.3700 15.5600 12.40      
RS86_98 2016-09-28 06:00:00 98 17020.0 12.020 12.010 12.020 12.020 12.000 12.000 17.4200 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:55:00 98 17020.0 12.030 12.030 12.040 12.040 12.020 12.020 17.4200 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:50:00 98 17020.0 12.070 12.060 12.090 12.080 12.040 12.040 17.4300 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:45:00 98 17020.0 12.110 12.080 12.150 12.090 12.090 12.070 17.4300 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:40:00 98 17020.0 12.170 12.140 12.190 12.170 12.150 12.100 17.4300 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:35:00 98 17020.0 12.180 12.180 12.190 12.190 12.170 12.170 17.4400 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:30:00 98 17020.0 12.220 12.220 12.250 12.250 12.190 12.190 17.4500 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:25:00 98 17020.0 12.270 12.260 12.290 12.280 12.250 12.250 17.4500 16.3700 15.5600 12.40      
RS86_98 2016-09-28 05:20:00 98 17020.0 12.310 12.300 12.330 12.320 12.290 12.280 17.4600 16.3700 15.5500 12.40      
RS86_98 2016-09-28 05:15:00 98 17020.0 12.330 12.330 12.350 12.330 12.330 12.320 17.4700 16.3700 15.5500 12.40      
RS86_98 2016-09-28 05:10:00 98 17020.0 12.360 12.350 12.370 12.360 12.350 12.330 17.4700 16.3600 15.5500 12.40      
RS86_98 2016-09-28 05:05:00 98 17020.0 12.380 12.370 12.390 12.380 12.370 12.350 17.4700 16.3600 15.5500 12.40      
RS86_98 2016-09-28 05:00:00 98 17020.0 12.410 12.390 12.410 12.400 12.390 12.380 17.4700 16.3600 15.5500 12.40      
RS86_98 2016-09-28 04:55:00 98 17020.0 12.410 12.400 12.410 12.400 12.410 12.380 17.4900 16.3600 15.5500 12.40      
RS86_98 2016-09-28 04:50:00 98 17020.0 12.400 12.380 12.410 12.400 12.390 12.370 17.5000 16.3500 15.5500 12.40      
RS86_98 2016-09-28 04:45:00 98 17020.0 12.370 12.360 12.390 12.370 12.370 12.350 17.5100 16.3500 15.5500 12.40      
RS86_98 2016-09-28 04:40:00 98 17020.0 12.350 12.340 12.370 12.350 12.350 12.330 17.5100 16.3500 15.5500 12.40      
RS86_98 2016-09-28 04:35:00 98 17020.0 12.340 12.330 12.350 12.340 12.330 12.330 17.5100 16.3500 15.5400 12.40      
RS86_98 2016-09-28 04:30:00 98 17020.0 12.330 12.320 12.330 12.330 12.330 12.320 17.5600 16.3500 15.5400 12.40      
RS86_98 2016-09-28 04:25:00 98 17020.0 12.330 12.330 12.350 12.340 12.330 12.330 17.6700 16.3500 15.5400 12.40      
RS86_98 2016-09-28 04:20:00 98 17020.0 12.340 12.340 12.350 12.350 12.330 12.330 17.8400 16.3500 15.5400 12.40      
RS86_98 2016-09-28 04:15:00 98 17020.0 12.340 12.340 12.350 12.350 12.330 12.330 18.2000 16.3500 15.5400 12.40      
RS86_98 2016-09-28 04:10:00 98 17020.0 12.320 12.320 12.330 12.330 12.300 12.300 19.0600 16.3500 15.5400 12.40      
RS86_98 2016-09-28 04:05:00 98 17020.0 12.290 12.280 12.310 12.300 12.270 12.270 19.8500 16.3500 15.5400 12.41      
RS86_98 2016-09-28 04:00:00 98 17020.0 12.260 12.250 12.270 12.270 12.250 12.240 19.5400 16.3500 15.5400 12.41      
RS86_98 2016-09-28 03:55:00 98 17020.0 12.230 12.220 12.250 12.240 12.220 12.210 19.3900 16.3500 15.5400 12.41      
RS86_98 2016-09-28 03:50:00 98 17020.0 12.210 12.190 12.220 12.210 12.200 12.190 19.5500 16.3500 15.5400 12.41      
RS86_98 2016-09-28 03:45:00 98 17020.0 12.200 12.190 12.210 12.190 12.200 12.190 19.8100 16.3500 15.5400 12.41      
RS86_98 2016-09-28 03:40:00 98 17020.0 12.200 12.180 12.210 12.190 12.200 12.170 19.3700 16.3500 15.5400 12.41      
RS86_98 2016-09-28 03:35:00 98 17020.0 12.200 12.170 12.210 12.180 12.190 12.160 18.6500 16.3400 15.5300 12.41      
RS86_98 2016-09-28 03:30:00 98 17020.0 12.210 12.170 12.210 12.170 12.200 12.170 18.2000 16.3400 15.5300 12.41      
RS86_98 2016-09-28 03:25:00 98 17020.0 12.200 12.170 12.210 12.180 12.190 12.170 18.0500 16.3300 15.5300 12.41      
RS86_98 2016-09-28 03:20:00 98 17020.0 12.210 12.180 12.240 12.210 12.190 12.170 18.2400 16.3300 15.5300 12.41      
RS86_98 2016-09-28 03:15:00 98 17020.0 12.260 12.240 12.270 12.250 12.240 12.210 18.4100 16.3300 15.5200 12.41      
RS86_98 2016-09-28 03:10:00 98 17020.0 12.300 12.280 12.330 12.300 12.270 12.260 18.7400 16.3300 15.5200 12.41      
RS86_98 2016-09-28 03:05:00 98 17020.0 12.360 12.340 12.390 12.370 12.330 12.300 18.8500 16.3300 15.5200 12.41      
RS86_98 2016-09-28 03:00:00 98 17020.0 12.410 12.390 12.410 12.400 12.390 12.370 18.5500 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:55:00 98 17020.0 12.370 12.370 12.410 12.400 12.350 12.350 18.4500 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:50:00 98 17020.0 12.300 12.320 12.340 12.350 12.270 12.280 18.4500 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:45:00 98 17020.0 12.250 12.250 12.270 12.280 12.250 12.250 18.6200 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:40:00 98 17020.0 12.270 12.260 12.290 12.270 12.250 12.250 18.7000 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:35:00 98 17020.0 12.260 12.250 12.270 12.270 12.250 12.240 18.7900 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:30:00 98 17020.0 12.270 12.250 12.330 12.290 12.250 12.230 18.6400 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:25:00 98 17020.0 12.420 12.380 12.470 12.450 12.340 12.300 18.3900 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:20:00 98 17020.0 12.500 12.480 12.540 12.500 12.470 12.450 18.4700 16.3300 15.5100 12.41      
RS86_98 2016-09-28 02:15:00 98 17020.0 12.590 12.540 12.640 12.580 12.540 12.510 18.8600 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:10:00 98 17020.0 12.670 12.620 12.700 12.660 12.640 12.580 19.3900 16.3300 15.5200 12.41      
RS86_98 2016-09-28 02:05:00 98 17020.0 12.730 12.690 12.740 12.710 12.700 12.660 19.6200 16.3200 15.5100 12.41      
RS86_98 2016-09-28 02:00:00 98 17020.0 12.740 12.720 12.740 12.730 12.740 12.710 19.2400 16.3200 15.5100 12.41      
RS86_98 2016-09-28 01:55:00 98 17020.0 12.740 12.740 12.740 12.740 12.740 12.730 18.9200 16.3100 15.5100 12.41      
RS86_98 2016-09-28 01:50:00 98 17020.0 12.740 12.740 12.740 12.740 12.740 12.730 18.9000 16.3100 15.5100 12.41      
RS86_98 2016-09-28 01:45:00 98 17020.0 12.740 12.730 12.740 12.730 12.740 12.730 18.8800 16.3100 15.5100 12.41      
RS86_98 2016-09-28 01:40:00 98 17020.0 12.760 12.750 12.780 12.770 12.740 12.730 19.0800 16.3000 15.5100 12.41      
RS86_98 2016-09-28 01:35:00 98 17020.0 12.790 12.780 12.800 12.790 12.780 12.760 21.2400 16.3000 15.5100 12.41      
RS86_98 2016-09-28 01:30:00 98 17020.0 12.810 12.800 12.820 12.820 12.800 12.790 24.0300 16.3000 15.5100 12.41      
RS86_98 2016-09-28 01:25:00 98 17020.0 12.820 12.820 12.840 12.820 12.820 12.810 23.4900 16.3100 15.5100 12.41      
RS86_98 2016-09-28 01:20:00 98 17020.0 12.870 12.860 12.890 12.880 12.840 12.830 22.1700 16.3000 15.5100 12.41      
RS86_98 2016-09-28 01:15:00 98 17020.0 12.890 12.870 12.900 12.890 12.880 12.860 21.6600 16.3000 15.5100 12.41      
RS86_98 2016-09-28 01:10:00 98 17020.0 12.870 12.840 12.880 12.860 12.860 12.820 22.0100 16.3000 15.5100 12.41      
RS86_98 2016-09-28 01:05:00 98 17020.0 12.860 12.830 12.860 12.840 12.860 12.820 23.0600 16.2900 15.5100 12.41      
RS86_98 2016-09-28 01:00:00 98 17020.0 12.850 12.840 12.860 12.850 12.840 12.830 33.3500 16.2900 15.5100 12.41      
RS86_98 2016-09-28 00:55:00 98 17020.0 12.890 12.880 12.920 12.900 12.860 12.840 30.7100 16.2800 15.5000 12.41      
RS86_98 2016-09-28 00:50:00 98 17020.0 12.970 12.950 12.990 12.990 12.920 12.910 23.2400 16.2800 15.5000 12.41      
RS86_98 2016-09-28 00:45:00 98 17020.0 13.020 13.010 13.070 13.070 12.990 12.990 23.8900 16.2800 15.5000 12.41      
RS86_98 2016-09-28 00:40:00 98 17020.0 13.120 13.110 13.190 13.160 13.070 13.070 24.6800 16.2800 15.4900 12.41      
RS86_98 2016-09-28 00:35:00 98 17020.0 13.270 13.230 13.310 13.280 13.210 13.170 21.9400 16.2800 15.4900 12.41      
RS86_98 2016-09-28 00:30:00 98 17020.0 13.340 13.310 13.360 13.320 13.310 13.280 24.4100 16.2800 15.4800 12.41      
RS86_98 2016-09-28 00:25:00 98 17020.0 13.370 13.350 13.380 13.370 13.350 13.320 20.9600 16.2800 15.4800 12.41      
RS86_98 2016-09-28 00:20:00 98 17020.0 13.400 13.370 13.400 13.380 13.390 13.370 19.0700 16.2800 15.4800 12.41      
RS86_98 2016-09-28 00:15:00 98 17020.0 13.420 13.390 13.440 13.400 13.400 13.380 18.8400 16.2800 15.4800 12.41      
RS86_98 2016-09-28 00:10:00 98 17020.0 13.460 13.420 13.500 13.450 13.440 13.400 19.1000 16.2700 15.4800 12.41      
RS86_98 2016-09-28 00:05:00 98 17020.0 13.520 13.470 13.530 13.490 13.500 13.450 19.2800 16.2700 15.4800 12.41      
RS86_98 2016-09-28 00:00:00 98 17020.0 13.560 13.520 13.560 13.540 13.530 13.490 19.3300 16.2700 15.4800 12.41      
RS86_98 2016-09-27 23:55:00 98 17020.0 13.580 13.560 13.590 13.580 13.560 13.550 19.3700 16.2700 15.4800 12.41      
RS86_98 2016-09-27 23:50:00 98 17020.0 13.600 13.580 13.610 13.600 13.580 13.570 19.3500 16.2700 15.4800 12.41      
RS86_98 2016-09-27 23:45:00 98 17020.0 13.630 13.600 13.650 13.610 13.610 13.590 19.4100 16.2700 15.4800 12.41      
RS86_98 2016-09-27 23:40:00 98 17020.0 13.650 13.620 13.650 13.640 13.640 13.610 19.8600 16.2600 15.4800 12.41      
RS86_98 2016-09-27 23:35:00 98 17020.0 13.680 13.670 13.720 13.720 13.650 13.640 20.2500 16.2600 15.4800 12.41      
RS86_98 2016-09-27 23:30:00 98 17020.0 13.730 13.740 13.750 13.760 13.710 13.720 18.9900 16.2600 15.4800 12.41      
RS86_98 2016-09-27 23:25:00 98 17020.0 13.730 13.760 13.740 13.760 13.730 13.740 20.2900 16.2600 15.4800 12.42      
RS86_98 2016-09-27 23:20:00 98 17020.0 13.720 13.730 13.730 13.740 13.710 13.720 20.0400 16.2600 15.4800 12.42      
RS86_98 2016-09-27 23:15:00 98 17020.0 13.720 13.740 13.730 13.760 13.710 13.720 21.5300 16.2600 15.4700 12.42      
RS86_98 2016-09-27 23:10:00 98 17020.0 13.700 13.730 13.720 13.760 13.690 13.710 26.2900 16.2600 15.4700 12.42      
RS86_98 2016-09-27 23:05:00 98 17020.0 13.740 13.740 13.790 13.760 13.690 13.710 23.8800 16.2600 15.4600 12.42      
RS86_98 2016-09-27 23:00:00 98 17020.0 13.840 13.810 13.880 13.840 13.790 13.770 21.8100 16.2500 15.4600 12.41      
RS86_98 2016-09-27 22:55:00 98 17020.0 13.910 13.870 13.950 13.910 13.890 13.840 19.3600 16.2400 15.4600 12.42      
RS86_98 2016-09-27 22:50:00 98 17020.0 13.970 13.930 13.980 13.950 13.960 13.910 18.6600 16.2400 15.4600 12.41      
RS86_98 2016-09-27 22:45:00 98 17020.0 14.010 13.970 14.020 13.990 13.980 13.950 18.6200 16.2400 15.4600 12.41      
RS86_98 2016-09-27 22:40:00 98 17020.0 14.050 14.020 14.090 14.050 14.020 13.990 18.6900 16.2400 15.4600 12.41      
RS86_98 2016-09-27 22:35:00 98 17020.0 14.110 14.060 14.140 14.080 14.090 14.050 18.9300 16.2400 15.4600 12.41      
RS86_98 2016-09-27 22:30:00 98 17020.0 14.170 14.110 14.190 14.140 14.150 14.080 18.5000 16.2300 15.4600 12.41      
RS86_98 2016-09-27 22:25:00 98 17020.0 14.230 14.180 14.270 14.220 14.190 14.140 17.9100 16.2300 15.4600 12.42      
RS86_98 2016-09-27 22:20:00 98 17020.0 14.310 14.270 14.350 14.300 14.270 14.220 17.5800 16.2300 15.4600 12.41      
RS86_98 2016-09-27 22:15:00 98 17020.0 14.390 14.350 14.430 14.390 14.350 14.300 17.5200 16.2200 15.4600 12.42      
RS86_98 2016-09-27 22:10:00 98 17020.0 14.480 14.440 14.520 14.500 14.430 14.390 17.5500 16.2200 15.4600 12.42      
RS86_98 2016-09-27 22:05:00 98 17020.0 14.590 14.580 14.670 14.640 14.520 14.510 17.6500 16.2200 15.4600 12.42      
RS86_98 2016-09-27 22:00:00 98 17020.0 14.730 14.710 14.780 14.740 14.670 14.650 17.6300 16.2200 15.4600 12.42      
RS86_98 2016-09-27 21:55:00 98 17020.0 14.810 14.790 14.840 14.810 14.780 14.750 17.3700 16.2100 15.4600 12.42      
RS86_98 2016-09-27 21:50:00 98 17020.0 14.860 14.830 14.880 14.860 14.840 14.810 17.4100 16.2100 15.4500 12.42      
RS86_98 2016-09-27 21:45:00 98 17020.0 14.880 14.880 14.900 14.890 14.880 14.860 17.3700 16.2000 15.4500 12.42      
RS86_98 2016-09-27 21:40:00 98 17020.0 14.910 14.900 14.930 14.920 14.900 14.890 17.4200 16.2000 15.4400 12.42      
RS86_98 2016-09-27 21:35:00 98 17020.0 14.930 14.930 14.940 14.930 14.920 14.910 17.2900 16.2000 15.4400 12.42      
RS86_98 2016-09-27 21:30:00 98 17020.0 14.910 14.910 14.930 14.930 14.890 14.890 17.4200 16.2000 15.4400 12.42      
RS86_98 2016-09-27 21:25:00 98 17020.0 14.910 14.880 14.950 14.910 14.890 14.870 18.4900 16.1900 15.4400 12.42      
RS86_98 2016-09-27 21:20:00 98 17020.0 14.990 14.950 15.030 15.010 14.950 14.910 18.2100 16.1900 15.4300 12.42      
RS86_98 2016-09-27 21:15:00 98 17020.0 15.070 15.040 15.110 15.070 15.050 15.010 17.9400 16.1800 15.4300 12.42      
RS86_98 2016-09-27 21:10:00 98 17020.0 15.150 15.110 15.190 15.150 15.110 15.070 18.2400 16.1800 15.4300 12.42      
RS86_98 2016-09-27 21:05:00 98 17020.0 15.220 15.180 15.250 15.180 15.200 15.160 17.5700 16.1800 15.4300 12.42      
RS86_98 2016-09-27 21:00:00 98 17020.0 15.290 15.220 15.340 15.250 15.230 15.180 17.6600 16.1800 15.4300 12.42      
RS86_98 2016-09-27 20:55:00 98 17020.0 15.390 15.310 15.440 15.370 15.340 15.250 18.4800 16.1800 15.4300 12.42      
RS86_98 2016-09-27 20:50:00 98 17020.0 15.500 15.440 15.530 15.500 15.450 15.390 17.8400 16.1700 15.4300 12.42      
RS86_98 2016-09-27 20:45:00 98 17020.0 15.550 15.540 15.560 15.560 15.540 15.500 18.1300 16.1700 15.4200 12.42      
RS86_98 2016-09-27 20:40:00 98 17020.0 15.610 15.600 15.670 15.670 15.560 15.560 18.4300 16.1700 15.4200 12.42      
RS86_98 2016-09-27 20:35:00 98 17020.0 15.710 15.700 15.750 15.720 15.670 15.670 17.4400 16.1700 15.4200 12.42      
RS86_98 2016-09-27 20:30:00 98 17020.0 15.780 15.750 15.820 15.790 15.750 15.720 17.1700 16.1700 15.4200 12.42      
RS86_98 2016-09-27 20:25:00 98 17020.0 15.880 15.830 15.920 15.860 15.830 15.800 17.2600 16.1600 15.4200 12.42      
RS86_98 2016-09-27 20:20:00 98 17020.0 15.970 15.910 16.010 15.950 15.910 15.870 17.4100 16.1600 15.4100 12.42      
RS86_98 2016-09-27 20:15:00 98 17020.0 16.070 16.030 16.120 16.100 16.010 15.950 17.6700 16.1600 15.4000 12.42      
RS86_98 2016-09-27 20:10:00 98 17020.0 16.190 16.160 16.250 16.230 16.130 16.100 17.8100 16.1500 15.4000 12.42      
RS86_98 2016-09-27 20:05:00 98 17020.0 16.310 16.280 16.380 16.340 16.250 16.230 17.9200 16.1500 15.4000 12.42      
RS86_98 2016-09-27 20:00:00 98 17020.0 16.420 16.400 16.460 16.440 16.380 16.340 17.9900 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:55:00 98 17020.0 16.500 16.480 16.550 16.530 16.470 16.440 18.0400 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:50:00 98 17020.0 16.610 16.590 16.660 16.640 16.550 16.530 18.1300 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:45:00 98 17020.0 16.700 16.680 16.740 16.710 16.660 16.640 18.2000 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:40:00 98 17020.0 16.770 16.740 16.820 16.770 16.740 16.710 18.2400 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:35:00 98 17020.0 16.870 16.830 16.940 16.880 16.820 16.780 18.2700 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:30:00 98 17020.0 17.030 16.980 17.120 17.080 16.950 16.880 18.3200 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:25:00 98 17020.0 17.190 17.170 17.250 17.230 17.120 17.080 18.4300 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:20:00 98 17020.0 17.310 17.290 17.370 17.340 17.250 17.230 18.5700 16.1400 15.4000 12.42      
RS86_98 2016-09-27 19:15:00 98 17020.0 17.430 17.410 17.480 17.460 17.380 17.370 18.7800 16.1300 15.4000 12.42      
RS86_98 2016-09-27 19:10:00 98 17020.0 17.510 17.490 17.530 17.510 17.480 17.470 19.1000 16.1300 15.4000 12.42      
RS86_98 2016-09-27 19:05:00 98 17020.0 17.560 17.550 17.590 17.570 17.530 17.510 19.5500 16.1200 15.3900 12.42      
RS86_98 2016-09-27 19:00:00 98 17020.0 17.610 17.570 17.630 17.600 17.580 17.540 20.0600 16.1200 15.3900 12.42      
RS86_98 2016-09-27 18:55:00 98 17020.0 17.640 17.620 17.650 17.630 17.630 17.600 20.8000 16.1200 15.3900 12.42      
RS86_98 2016-09-27 18:50:00 98 17020.0 17.610 17.580 17.630 17.610 17.590 17.540 21.3200 16.1200 15.3900 12.42      
RS86_98 2016-09-27 18:45:00 98 17020.0 17.630 17.560 17.650 17.590 17.590 17.540 21.8200 16.1200 15.3900 12.42      
RS86_98 2016-09-27 18:40:00 98 17020.0 17.690 17.600 17.720 17.620 17.650 17.590 22.2400 16.1200 15.3900 12.42      
RS86_98 2016-09-27 18:35:00 98 17020.0 17.750 17.660 17.810 17.700 17.720 17.620 22.4900 16.1200 15.3800 12.42      
RS86_98 2016-09-27 18:30:00 98 17020.0 17.870 17.750 17.930 17.810 17.810 17.710 22.8100 16.1200 15.3800 12.42      
RS86_98 2016-09-27 18:25:00 98 17020.0 18.000 17.860 18.070 17.920 17.940 17.810 23.0300 16.1200 15.3800 12.42      
RS86_98 2016-09-27 18:20:00 98 17020.0 18.130 18.010 18.190 18.080 18.080 17.920 23.1900 16.1200 15.3800 12.42      
RS86_98 2016-09-27 18:15:00 98 17020.0 18.250 18.140 18.300 18.190 18.190 18.080 23.3300 16.1100 15.3800 12.42      
RS86_98 2016-09-27 18:10:00 98 17020.0 18.360 18.240 18.420 18.290 18.300 18.190 23.4400 16.1100 15.3800 12.42      
RS86_98 2016-09-27 18:05:00 98 17020.0 18.480 18.350 18.570 18.440 18.420 18.290 23.5000 16.1100 15.3800 12.42      
RS86_98 2016-09-27 18:00:00 98 17020.0 18.650 18.520 18.750 18.590 18.570 18.450 23.5800 16.1000 15.3800 12.42      
RS86_98 2016-09-27 17:55:00 98 17020.0 18.830 18.690 18.920 18.770 18.750 18.590 23.6300 16.1000 15.3800 12.42      
RS86_98 2016-09-27 17:50:00 98 17020.0 19.030 18.910 19.170 19.060 18.920 18.780 23.6400 16.1000 15.3800 12.42      
RS86_98 2016-09-27 17:45:00 98 17020.0 19.300 19.210 19.420 19.340 19.180 19.070 23.6200 16.1000 15.3700 12.42      
RS86_98 2016-09-27 17:40:00 98 17020.0 19.550 19.470 19.720 19.660 19.430 19.350 23.6200 16.1000 15.3700 12.42      
RS86_98 2016-09-27 17:35:00 98 17020.0 19.890 19.850 20.060 20.020 19.730 19.690 23.6200 16.1000 15.3700 12.42      
RS86_98 2016-09-27 17:30:00 98 17020.0 20.230 20.210 20.390 20.390 20.070 20.040 23.6200 16.1000 15.3700 12.42      
RS86_98 2016-09-27 17:25:00 98 17020.0 20.660 20.660 20.870 20.880 20.420 20.420 23.6200 16.1000 15.3700 12.42      
RS86_98 2016-09-27 17:20:00 98 17020.0 21.050 21.070 21.190 21.230 20.880 20.890 23.6200 16.1000 15.3700 12.42      
RS86_98 2016-09-27 17:15:00 98 17020.0 21.360 21.380 21.490 21.510 21.210 21.240 23.6000 16.1000 15.3600 12.42      
RS86_98 2016-09-27 17:10:00 98 17020.0 21.640 21.650 21.760 21.770 21.490 21.520 23.6000 16.1000 15.3600 12.42      
RS86_98 2016-09-27 17:05:00 98 17020.0 21.870 21.920 21.970 22.070 21.760 21.770 23.6000 16.1000 15.3600 12.42      
RS86_98 2016-09-27 17:00:00 98 17020.0 22.100 22.180 22.220 22.290 21.980 22.070 23.6900 16.1000 15.3600 12.42      
RS86_98 2016-09-27 16:55:00 98 17020.0 22.340 22.430 22.510 22.610 22.220 22.280 23.7400 16.1000 15.3600 12.42      
RS86_98 2016-09-27 16:50:00 98 17020.0 22.670 22.730 22.760 22.800 22.520 22.610 23.8700 16.0900 15.3600 12.42      
RS86_98 2016-09-27 16:45:00 98 17020.0 22.840 22.880 22.920 22.980 22.760 22.800 24.0600 16.0900 15.3600 12.42      
RS86_98 2016-09-27 16:40:00 98 17020.0 23.010 23.070 23.100 23.180 22.920 22.980 24.4200 16.0900 15.3600 12.42      
RS86_98 2016-09-27 16:35:00 98 17020.0 23.240 23.310 23.350 23.420 23.120 23.180 25.1300 16.0800 15.3600 12.42      
RS86_98 2016-09-27 16:30:00 98 17020.0 23.440 23.510 23.520 23.610 23.350 23.400 27.3400 16.0800 15.3600 12.42      
RS86_98 2016-09-27 16:25:00 98 17020.0 23.610 23.720 23.660 23.810 23.530 23.620 27.1100 16.0800 15.3600 12.42      
RS86_98 2016-09-27 16:20:00 98 17020.0 23.690 23.920 23.810 24.090 23.640 23.810 21.0800 16.0800 15.3600 12.42      
RS86_98 2016-09-27 16:15:00 98 17020.0 23.990 24.500 24.170 24.890 23.810 24.120 19.5600 16.0800 15.3600 12.42      
RS86_98 2016-09-27 16:10:00 98 17020.0 24.390 24.990 24.660 25.060 24.180 24.900 19.1300 16.0800 15.3600 12.42      
RS86_98 2016-09-27 16:05:00 98 17020.0 24.930 25.070 25.110 25.150 24.690 24.890 19.1000 16.0800 15.3600 12.42