Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2025-10-01 00:00:00	97	59456.0	8.910	9.000	8.910	9.010	8.900	8.990	12.7800	14.8400	13.5700
RS38_97	2025-09-30 23:55:00	97	59456.0	8.910	9.010	8.920	9.020	8.900	9.000	12.7800	14.8400	13.5700
RS38_97	2025-09-30 23:50:00	97	59456.0	8.900	9.000	8.910	9.010	8.890	9.000	12.7800	14.8400	13.5700
RS38_97	2025-09-30 23:45:00	97	59456.0	8.880	8.980	8.890	9.000	8.870	8.970	12.7900	14.8400	13.5700
RS38_97	2025-09-30 23:40:00	97	59456.0	8.880	8.980	8.890	9.000	8.870	8.980	12.7900	14.8400	13.5700
RS38_97	2025-09-30 23:35:00	97	59456.0	8.880	8.980	8.890	8.980	8.870	8.960	12.8000	14.8400	13.5700
RS38_97	2025-09-30 23:30:00	97	59456.0	8.880	8.970	8.900	9.000	8.870	8.960	12.8000	14.8500	13.5700
RS38_97	2025-09-30 23:25:00	97	59456.0	8.880	8.980	8.890	8.990	8.870	8.960	12.8000	14.8500	13.5700
RS38_97	2025-09-30 23:20:00	97	59456.0	8.880	8.980	8.890	8.990	8.860	8.950	12.8000	14.8500	13.5700
RS38_97	2025-09-30 23:15:00	97	59456.0	8.870	8.970	8.880	8.980	8.860	8.950	12.8000	14.8500	13.5800
RS38_97	2025-09-30 23:10:00	97	59456.0	8.870	8.970	8.880	8.980	8.850	8.950	12.8100	14.8500	13.5800
RS38_97	2025-09-30 23:05:00	97	59456.0	8.840	8.940	8.850	8.950	8.830	8.930	12.8200	14.8600	13.5800
RS38_97	2025-09-30 23:00:00	97	59456.0	8.840	8.940	8.850	8.950	8.830	8.920	12.8200	14.8600	13.5800
RS38_97	2025-09-30 22:55:00	97	59456.0	8.890	8.980	8.940	9.040	8.840	8.930	12.8300	14.8700	13.5800
RS38_97	2025-09-30 22:50:00	97	59456.0	8.950	9.040	8.960	9.060	8.940	9.040	12.8300	14.8700	13.5800
RS38_97	2025-09-30 22:45:00	97	59456.0	8.950	9.040	8.960	9.060	8.950	9.040	12.8200	14.8700	13.5800
RS38_97	2025-09-30 22:40:00	97	59456.0	8.960	9.060	8.960	9.060	8.940	9.040	12.8200	14.8700	13.5900
RS38_97	2025-09-30 22:35:00	97	59456.0	8.930	9.030	8.950	9.040	8.910	9.020	12.8300	14.8700	13.5900
RS38_97	2025-09-30 22:30:00	97	59456.0	8.900	9.000	8.910	9.010	8.880	8.980	12.8400	14.8700	13.5900
RS38_97	2025-09-30 22:25:00	97	59456.0	8.880	8.980	8.880	8.990	8.870	8.970	12.8500	14.8800	13.6000
RS38_97	2025-09-30 22:20:00	97	59456.0	8.880	8.980	8.890	9.000	8.860	8.960	12.8500	14.8800	13.6000
RS38_97	2025-09-30 22:15:00	97	59456.0	8.850	8.950	8.860	8.960	8.830	8.940	12.8500	14.8800	13.6000
RS38_97	2025-09-30 22:10:00	97	59456.0	8.830	8.930	8.830	8.940	8.820	8.920	12.8500	14.8800	13.6000
RS38_97	2025-09-30 22:05:00	97	59456.0	8.800	8.900	8.820	8.920	8.790	8.880	12.8500	14.8800	13.6000
RS38_97	2025-09-30 22:00:00	97	59456.0	8.790	8.880	8.790	8.890	8.770	8.870	12.8500	14.8900	13.6000
RS38_97	2025-09-30 21:55:00	97	59456.0	8.780	8.870	8.790	8.880	8.770	8.860	12.8600	14.8900	13.6000
RS38_97	2025-09-30 21:50:00	97	59456.0	8.770	8.870	8.770	8.870	8.760	8.860	12.8600	14.8900	13.6000
RS38_97	2025-09-30 21:45:00	97	59456.0	8.740	8.840	8.750	8.860	8.730	8.830	12.8700	14.8900	13.6000
RS38_97	2025-09-30 21:40:00	97	59456.0	8.720	8.830	8.730	8.840	8.710	8.800	12.8700	14.8900	13.6000
RS38_97	2025-09-30 21:35:00	97	59456.0	8.710	8.800	8.710	8.810	8.700	8.800	12.8700	14.9000	13.6000
RS38_97	2025-09-30 21:30:00	97	59456.0	8.710	8.800	8.710	8.800	8.700	8.800	12.8700	14.9000	13.6000
RS38_97	2025-09-30 21:25:00	97	59456.0	8.700	8.800	8.710	8.810	8.690	8.790	12.8700	14.9000	13.6000
RS38_97	2025-09-30 21:20:00	97	59456.0	8.710	8.800	8.710	8.810	8.700	8.800	12.8800	14.9000	13.6000
RS38_97	2025-09-30 21:15:00	97	59456.0	8.720	8.810	8.720	8.820	8.700	8.800	12.8900	14.9000	13.6000
RS38_97	2025-09-30 21:10:00	97	59456.0	8.730	8.830	8.730	8.840	8.720	8.820	12.8900	14.9000	13.6000
RS38_97	2025-09-30 21:05:00	97	59456.0	8.740	8.840	8.740	8.840	8.730	8.830	12.8900	14.9000	13.6000
RS38_97	2025-09-30 21:00:00	97	59456.0	8.710	8.820	8.730	8.840	8.680	8.790	12.8900	14.9100	13.6000
RS38_97	2025-09-30 20:55:00	97	59456.0	8.670	8.780	8.680	8.790	8.650	8.760	12.8900	14.9100	13.6000
RS38_97	2025-09-30 20:50:00	97	59456.0	8.650	8.750	8.650	8.760	8.640	8.740	12.8900	14.9100	13.6100
RS38_97	2025-09-30 20:45:00	97	59456.0	8.640	8.740	8.640	8.750	8.630	8.730	12.9000	14.9100	13.6100
RS38_97	2025-09-30 20:40:00	97	59456.0	8.630	8.730	8.640	8.740	8.610	8.710	12.9100	14.9100	13.6200
RS38_97	2025-09-30 20:35:00	97	59456.0	8.580	8.680	8.610	8.710	8.560	8.660	12.9100	14.9100	13.6200
RS38_97	2025-09-30 20:30:00	97	59456.0	8.530	8.620	8.560	8.660	8.480	8.580	12.9100	14.9100	13.6200
RS38_97	2025-09-30 20:25:00	97	59456.0	8.470	8.570	8.490	8.600	8.440	8.550	12.9100	14.9100	13.6200
RS38_97	2025-09-30 20:20:00	97	59456.0	8.430	8.520	8.440	8.540	8.420	8.510	12.9100	14.9200	13.6200
RS38_97	2025-09-30 20:15:00	97	59456.0	8.400	8.500	8.420	8.510	8.400	8.490	12.9100	14.9200	13.6200
RS38_97	2025-09-30 20:10:00	97	59456.0	8.360	8.450	8.400	8.490	8.340	8.440	12.9200	14.9200	13.6200
RS38_97	2025-09-30 20:05:00	97	59456.0	8.340	8.420	8.350	8.440	8.320	8.410	12.9300	14.9300	13.6200
RS38_97	2025-09-30 20:00:00	97	59456.0	8.340	8.430	8.350	8.440	8.320	8.430	12.9300	14.9300	13.6200
RS38_97	2025-09-30 19:55:00	97	59456.0	8.280	8.370	8.320	8.430	8.260	8.350	12.9300	14.9300	13.6200
RS38_97	2025-09-30 19:50:00	97	59456.0	8.270	8.360	8.280	8.370	8.260	8.360	12.9300	14.9300	13.6200
RS38_97	2025-09-30 19:45:00	97	59456.0	8.260	8.350	8.270	8.360	8.240	8.340	12.9300	14.9300	13.6200
RS38_97	2025-09-30 19:40:00	97	59456.0	8.240	8.320	8.240	8.340	8.220	8.320	12.9300	14.9400	13.6200
RS38_97	2025-09-30 19:35:00	97	59456.0	8.260	8.350	8.270	8.360	8.240	8.330	12.9300	14.9400	13.6200
RS38_97	2025-09-30 19:30:00	97	59456.0	8.250	8.350	8.280	8.380	8.220	8.310	12.9400	14.9400	13.6200
RS38_97	2025-09-30 19:25:00	97	59456.0	8.220	8.320	8.230	8.320	8.220	8.310	12.9400	14.9400	13.6200
RS38_97	2025-09-30 19:20:00	97	59456.0	8.220	8.320	8.240	8.340	8.220	8.310	12.9500	14.9400	13.6300
RS38_97	2025-09-30 19:15:00	97	59456.0	8.220	8.320	8.240	8.340	8.210	8.320	12.9500	14.9400	13.6300
RS38_97	2025-09-30 19:10:00	97	59456.0	8.190	8.290	8.220	8.320	8.160	8.270	12.9500	14.9400	13.6300
RS38_97	2025-09-30 19:05:00	97	59456.0	8.190	8.290	8.220	8.320	8.160	8.270	12.9500	14.9500	13.6400
RS38_97	2025-09-30 19:00:00	97	59456.0	8.190	8.290	8.200	8.320	8.180	8.280	12.9500	14.9500	13.6400
RS38_97	2025-09-30 18:55:00	97	59456.0	8.190	8.290	8.200	8.310	8.180	8.280	12.9500	14.9500	13.6400
RS38_97	2025-09-30 18:50:00	97	59456.0	8.210	8.310	8.220	8.330	8.180	8.290	12.9600	14.9500	13.6400
RS38_97	2025-09-30 18:45:00	97	59456.0	8.220	8.320	8.240	8.350	8.200	8.310	12.9600	14.9500	13.6400
RS38_97	2025-09-30 18:40:00	97	59456.0	8.230	8.330	8.240	8.350	8.220	8.320	12.9700	14.9600	13.6400
RS38_97	2025-09-30 18:35:00	97	59456.0	8.240	8.340	8.240	8.350	8.220	8.330	12.9700	14.9600	13.6400
RS38_97	2025-09-30 18:30:00	97	59456.0	8.250	8.350	8.260	8.360	8.240	8.340	12.9700	14.9600	13.6400
RS38_97	2025-09-30 18:25:00	97	59456.0	8.270	8.380	8.290	8.400	8.250	8.360	12.9700	14.9600	13.6400
RS38_97	2025-09-30 18:20:00	97	59456.0	8.290	8.400	8.300	8.410	8.280	8.380	12.9700	14.9600	13.6400
RS38_97	2025-09-30 18:15:00	97	59456.0	8.290	8.400	8.300	8.400	8.280	8.390	12.9700	14.9700	13.6400
RS38_97	2025-09-30 18:10:00	97	59456.0	8.300	8.400	8.320	8.420	8.290	8.400	12.9700	14.9700	13.6400
RS38_97	2025-09-30 18:05:00	97	59456.0	8.330	8.440	8.340	8.460	8.320	8.420	12.9800	14.9800	13.6500
RS38_97	2025-09-30 18:00:00	97	59456.0	8.360	8.470	8.380	8.480	8.340	8.450	12.9900	14.9800	13.6500
RS38_97	2025-09-30 17:55:00	97	59456.0	8.390	8.500	8.400	8.520	8.380	8.480	12.9900	14.9800	13.6500
RS38_97	2025-09-30 17:50:00	97	59456.0	8.450	8.560	8.490	8.590	8.400	8.520	12.9900	14.9800	13.6600
RS38_97	2025-09-30 17:45:00	97	59456.0	8.530	8.640	8.550	8.670	8.490	8.600	12.9900	14.9800	13.6600
RS38_97	2025-09-30 17:40:00	97	59456.0	8.620	8.730	8.650	8.760	8.550	8.670	12.9900	14.9800	13.6600
RS38_97	2025-09-30 17:35:00	97	59456.0	8.700	8.830	8.710	8.850	8.660	8.770	12.9900	14.9800	13.6600
RS38_97	2025-09-30 17:30:00	97	59456.0	8.710	8.850	8.730	8.870	8.710	8.830	12.9900	14.9800	13.6600
RS38_97	2025-09-30 17:25:00	97	59456.0	8.730	8.860	8.770	8.890	8.710	8.840	13.0000	14.9800	13.6600
RS38_97	2025-09-30 17:20:00	97	59456.0	8.850	8.960	8.950	9.070	8.770	8.890	13.0000	14.9800	13.6600
RS38_97	2025-09-30 17:15:00	97	59456.0	9.020	9.160	9.070	9.210	8.950	9.080	13.0000	14.9800	13.6600
RS38_97	2025-09-30 17:10:00	97	59456.0	9.070	9.200	9.130	9.250	9.050	9.190	13.0100	14.9900	13.6600
RS38_97	2025-09-30 17:05:00	97	59456.0	9.230	9.350	9.370	9.470	9.150	9.270	13.0100	14.9900	13.6700
RS38_97	2025-09-30 17:00:00	97	59456.0	9.540	9.650	9.660	9.780	9.390	9.490	13.0100	14.9900	13.6600
RS38_97	2025-09-30 16:55:00	97	59456.0	9.750	9.900	9.800	9.980	9.680	9.800	13.0100	15.0000	13.6700
RS38_97	2025-09-30 16:50:00	97	59456.0	9.590	9.750	9.780	9.940	9.420	9.550	13.0100	15.0000	13.6600
RS38_97	2025-09-30 16:45:00	97	59456.0	9.400	9.540	9.420	9.580	9.360	9.500	13.0100	15.0000	13.6600
RS38_97	2025-09-30 16:40:00	97	59456.0	9.350	9.490	9.360	9.500	9.320	9.440	13.0100	15.0000	13.6600
RS38_97	2025-09-30 16:35:00	97	59456.0	9.350	9.470	9.380	9.500	9.320	9.440	13.0100	15.0000	13.6600
RS38_97	2025-09-30 16:30:00	97	59456.0	9.440	9.570	9.460	9.610	9.380	9.500	13.0100	15.0000	13.6600
RS38_97	2025-09-30 16:25:00	97	59456.0	9.480	9.620	9.500	9.660	9.460	9.590	13.0100	15.0100	13.6600
RS38_97	2025-09-30 16:20:00	97	59456.0	9.450	9.600	9.500	9.660	9.380	9.530	13.0100	15.0100	13.6600
RS38_97	2025-09-30 16:15:00	97	59456.0	9.340	9.470	9.380	9.520	9.290	9.420	13.0100	15.0100	13.6700
RS38_97	2025-09-30 16:10:00	97	59456.0	9.290	9.420	9.300	9.440	9.270	9.420	13.0100	15.0100	13.6700
RS38_97	2025-09-30 16:05:00	97	59456.0	9.170	9.320	9.280	9.430	8.980	9.100	13.0200	15.0200	13.6700
RS38_97	2025-09-30 16:00:00	97	59456.0	8.960	9.080	8.980	9.100	8.940	9.070	13.0200	15.0200	13.6700
RS38_97	2025-09-30 15:55:00	97	59456.0	9.010	9.140	9.020	9.180	8.960	9.100	13.0200	15.0200	13.6700
RS38_97	2025-09-30 15:50:00	97	59456.0	9.010	9.200	9.050	9.220	8.940	9.140	13.0200	15.0200	13.6700
RS38_97	2025-09-30 15:45:00	97	59456.0	8.820	9.000	8.920	9.140	8.720	8.870	13.0200	15.0200	13.6700
RS38_97	2025-09-30 15:40:00	97	59456.0	8.650	8.770	8.730	8.860	8.610	8.720	13.0200	15.0200	13.6700
RS38_97	2025-09-30 15:35:00	97	59456.0	8.580	8.690	8.610	8.710	8.570	8.680	13.0200	15.0300	13.6700
RS38_97	2025-09-30 15:30:00	97	59456.0	8.510	8.630	8.570	8.690	8.470	8.570	13.0200	15.0400	13.6700
RS38_97	2025-09-30 15:25:00	97	59456.0	8.410	8.520	8.470	8.570	8.370	8.470	13.0300	15.0400	13.6800
RS38_97	2025-09-30 15:20:00	97	59456.0	8.340	8.450	8.370	8.480	8.310	8.430	13.0300	15.0400	13.6800
RS38_97	2025-09-30 15:15:00	97	59456.0	8.290	8.400	8.310	8.430	8.270	8.390	13.0300	15.0400	13.6800
RS38_97	2025-09-30 15:10:00	97	59456.0	8.320	8.430	8.350	8.450	8.290	8.390	13.0300	15.0400	13.6800
RS38_97	2025-09-30 15:05:00	97	59456.0	8.320	8.420	8.350	8.450	8.290	8.390	13.0300	15.0500	13.6800
RS38_97	2025-09-30 15:00:00	97	59456.0	8.260	8.370	8.290	8.390	8.230	8.350	13.0300	15.0500	13.6900
RS38_97	2025-09-30 14:55:00	97	59456.0	8.220	8.330	8.240	8.350	8.190	8.310	13.0400	15.0600	13.6900
RS38_97	2025-09-30 14:50:00	97	59456.0	8.240	8.350	8.320	8.430	8.190	8.310	13.0400	15.0600	13.6900
RS38_97	2025-09-30 14:45:00	97	59456.0	8.310	8.420	8.340	8.460	8.270	8.390	13.0400	15.0600	13.6900
RS38_97	2025-09-30 14:40:00	97	59456.0	8.260	8.360	8.280	8.390	8.230	8.350	13.0400	15.0600	13.6900
RS38_97	2025-09-30 14:35:00	97	59456.0	8.250	8.360	8.270	8.370	8.230	8.340	13.0400	15.0600	13.7000
RS38_97	2025-09-30 14:30:00	97	59456.0	8.290	8.380	8.390	8.470	8.250	8.350	13.0400	15.0600	13.7000
RS38_97	2025-09-30 14:25:00	97	59456.0	8.610	8.690	8.780	8.880	8.400	8.480	13.0400	15.0600	13.7000
RS38_97	2025-09-30 14:20:00	97	59456.0	8.870	8.980	9.020	9.140	8.780	8.880	13.0500	15.0600	13.7000
RS38_97	2025-09-30 14:15:00	97	59456.0	9.190	9.300	9.320	9.420	9.030	9.140	13.0500	15.0600	13.7000
RS38_97	2025-09-30 14:10:00	97	59456.0	9.750	9.830	10.200	10.280	9.340	9.440	13.0500	15.0700	13.7000
RS38_97	2025-09-30 14:05:00	97	59456.0	10.800	10.870	11.300	11.390	10.240	10.320	13.0500	15.0800	13.7000
RS38_97	2025-09-30 14:00:00	97	59456.0	11.720	11.810	12.060	12.140	11.350	11.430	13.0600	15.0800	13.7000
RS38_97	2025-09-30 13:55:00	97	59456.0	12.430	12.520	12.600	12.680	12.120	12.230	13.0600	15.0800	13.7000
RS38_97	2025-09-30 13:50:00	97	59456.0	12.570	12.650	12.600	12.700	12.540	12.590	13.0600	15.0800	13.7000
RS38_97	2025-09-30 13:45:00	97	59456.0	12.800	12.920	12.860	12.990	12.640	12.700	13.0600	15.0800	13.7000
RS38_97	2025-09-30 13:40:00	97	59456.0	12.770	12.910	12.810	12.950	12.720	12.870	13.0600	15.0800	13.7000
RS38_97	2025-09-30 13:35:00	97	59456.0	12.630	12.740	12.700	12.850	12.590	12.700	13.0700	15.0900	13.7000
RS38_97	2025-09-30 13:30:00	97	59456.0	12.600	12.700	12.630	12.720	12.560	12.640	13.0700	15.0900	13.7000
RS38_97	2025-09-30 13:25:00	97	59456.0	12.690	12.790	12.830	12.950	12.520	12.640	13.0700	15.1000	13.7000
RS38_97	2025-09-30 13:20:00	97	59456.0	12.280	12.430	12.500	12.620	12.120	12.250	13.0700	15.1000	13.7100
RS38_97	2025-09-30 13:15:00	97	59456.0	12.180	12.320	12.230	12.370	12.120	12.250	13.0800	15.1000	13.7100
RS38_97	2025-09-30 13:10:00	97	59456.0	12.160	12.270	12.200	12.310	12.120	12.240	13.0700	15.1000	13.7100
RS38_97	2025-09-30 13:05:00	97	59456.0	12.200	12.330	12.240	12.370	12.190	12.310	13.0800	15.1000	13.7200
RS38_97	2025-09-30 13:00:00	97	59456.0	12.140	12.270	12.240	12.370	12.100	12.250	13.0800	15.1000	13.7200
RS38_97	2025-09-30 12:55:00	97	59456.0	12.150	12.290	12.250	12.390	12.100	12.250	13.0800	15.1000	13.7200
RS38_97	2025-09-30 12:50:00	97	59456.0	12.370	12.520	12.430	12.600	12.270	12.390	13.0900	15.1000	13.7200
RS38_97	2025-09-30 12:45:00	97	59456.0	12.250	12.410	12.360	12.490	12.080	12.250	13.0900	15.1100	13.7200
RS38_97	2025-09-30 12:40:00	97	59456.0	12.060	12.220	12.080	12.230	12.030	12.210	13.0900	15.1100	13.7200
RS38_97	2025-09-30 12:35:00	97	59456.0	11.990	12.170	12.040	12.230	11.890	12.060	13.1000	15.1200	13.7200
RS38_97	2025-09-30 12:30:00	97	59456.0	11.710	11.880	11.880	12.040	11.590	11.760	13.1100	15.1200	13.7200
RS38_97	2025-09-30 12:25:00	97	59456.0	11.540	11.710	11.580	11.760	11.530	11.700	13.1100	15.1200	13.7200
RS38_97	2025-09-30 12:20:00	97	59456.0	11.560	11.730	11.580	11.760	11.530	11.690	13.1100	15.1200	13.7200
RS38_97	2025-09-30 12:15:00	97	59456.0	11.580	11.740	11.600	11.760	11.530	11.690	13.1100	15.1200	13.7200
RS38_97	2025-09-30 12:10:00	97	59456.0	11.610	11.760	11.630	11.770	11.590	11.740	13.1100	15.1200	13.7200
RS38_97	2025-09-30 12:05:00	97	59456.0	11.630	11.760	11.660	11.780	11.610	11.740	13.1200	15.1300	13.7200
RS38_97	2025-09-30 12:00:00	97	59456.0	11.570	11.700	11.610	11.740	11.450	11.620	13.1300	15.1300	13.7200
RS38_97	2025-09-30 11:55:00	97	59456.0	11.250	11.460	11.430	11.610	11.130	11.350	13.1300	15.1300	13.7300
RS38_97	2025-09-30 11:50:00	97	59456.0	11.390	11.640	11.680	11.970	11.190	11.410	13.1300	15.1400	13.7300
RS38_97	2025-09-30 11:45:00	97	59456.0	11.760	12.080	11.780	12.130	11.700	12.010	13.1300	15.1500	13.7300
RS38_97	2025-09-30 11:40:00	97	59456.0	11.760	12.030	11.860	12.170	11.620	11.860	13.1400	15.1500	13.7300
RS38_97	2025-09-30 11:35:00	97	59456.0	11.840	12.150	11.850	12.170	11.820	12.130	13.1500	15.1500	13.7400
RS38_97	2025-09-30 11:30:00	97	59456.0	11.810	12.150	11.870	12.210	11.740	12.050	13.1500	15.1500	13.7400
RS38_97	2025-09-30 11:25:00	97	59456.0	11.690	12.020	11.840	12.170	11.520	11.740	13.1600	15.1500	13.7400
RS38_97	2025-09-30 11:20:00	97	59456.0	11.440	11.690	11.500	11.720	11.340	11.600	13.1600	15.1500	13.7400
RS38_97	2025-09-30 11:15:00	97	59456.0	11.030	11.210	11.340	11.580	10.910	11.070	13.1600	15.1500	13.7400
RS38_97	2025-09-30 11:10:00	97	59456.0	10.880	11.050	10.910	11.070	10.820	10.990	13.1700	15.1500	13.7400
RS38_97	2025-09-30 11:05:00	97	59456.0	10.700	10.860	10.810	10.980	10.630	10.770	13.1800	15.1500	13.7400
RS38_97	2025-09-30 11:00:00	97	59456.0	10.660	10.800	10.680	10.820	10.630	10.770	13.1800	15.1500	13.7400
RS38_97	2025-09-30 10:55:00	97	59456.0	10.620	10.760	10.650	10.790	10.570	10.710	13.1800	15.1600	13.7400
RS38_97	2025-09-30 10:50:00	97	59456.0	10.460	10.600	10.560	10.700	10.370	10.500	13.1800	15.1600	13.7400
RS38_97	2025-09-30 10:45:00	97	59456.0	10.440	10.570	10.540	10.660	10.370	10.500	13.2000	15.1700	13.7400
RS38_97	2025-09-30 10:40:00	97	59456.0	10.520	10.660	10.550	10.670	10.480	10.630	13.2000	15.1700	13.7400
RS38_97	2025-09-30 10:35:00	97	59456.0	10.450	10.590	10.490	10.640	10.380	10.530	13.2000	15.1700	13.7400
RS38_97	2025-09-30 10:30:00	97	59456.0	10.320	10.480	10.370	10.520	10.270	10.440	13.2000	15.1700	13.7400
RS38_97	2025-09-30 10:25:00	97	59456.0	10.200	10.380	10.260	10.440	10.180	10.360	13.2100	15.1800	13.7400
RS38_97	2025-09-30 10:20:00	97	59456.0	10.320	10.570	10.430	10.690	10.180	10.390	13.2200	15.1800	13.7400
RS38_97	2025-09-30 10:15:00	97	59456.0	10.610	10.820	10.720	10.870	10.450	10.680	13.2200	15.1800	13.7400
RS38_97	2025-09-30 10:10:00	97	59456.0	10.970	10.910	11.210	10.950	10.750	10.870	13.2200	15.1800	13.7400
RS38_97	2025-09-30 10:05:00	97	59456.0	11.200	10.790	11.320	10.900	11.120	10.750	13.2200	15.1800	13.7400
RS38_97	2025-09-30 10:00:00	97	59456.0	10.720	10.410	11.340	10.760	10.080	10.040	13.2300	15.1900	13.7400
RS38_97	2025-09-30 09:55:00	97	59456.0	9.670	9.660	10.070	10.020	9.360	9.400	13.2400	15.1900	13.7400
RS38_97	2025-09-30 09:50:00	97	59456.0	9.210	9.300	9.350	9.390	9.160	9.270	13.2400	15.1900	13.7400
RS38_97	2025-09-30 09:45:00	97	59456.0	9.200	9.300	9.220	9.320	9.180	9.280	13.2400	15.1900	13.7400
RS38_97	2025-09-30 09:40:00	97	59456.0	9.050	9.160	9.210	9.300	8.950	9.060	13.2600	15.1900	13.7400
RS38_97	2025-09-30 09:35:00	97	59456.0	8.790	8.910	8.950	9.060	8.680	8.790	13.2600	15.1900	13.7400
RS38_97	2025-09-30 09:30:00	97	59456.0	8.450	8.570	8.670	8.780	8.280	8.390	13.2600	15.1900	13.7500
RS38_97	2025-09-30 09:25:00	97	59456.0	8.220	8.330	8.270	8.380	8.160	8.270	13.2600	15.2000	13.7500
RS38_97	2025-09-30 09:20:00	97	59456.0	8.110	8.220	8.150	8.270	8.070	8.180	13.2700	15.2000	13.7500
RS38_97	2025-09-30 09:15:00	97	59456.0	8.030	8.140	8.080	8.190	7.975	8.080	13.2700	15.2100	13.7500
RS38_97	2025-09-30 09:10:00	97	59456.0	7.896	8.000	7.965	8.070	7.818	7.926	13.2800	15.2100	13.7500
RS38_97	2025-09-30 09:05:00	97	59456.0	7.660	7.770	7.799	7.917	7.592	7.700	13.2800	15.2100	13.7500
RS38_97	2025-09-30 09:00:00	97	59456.0	7.643	7.750	7.730	7.838	7.593	7.701	13.2900	15.2100	13.7500
RS38_97	2025-09-30 08:55:00	97	59456.0	7.679	7.801	7.739	7.857	7.642	7.760	13.3000	15.2100	13.7600
RS38_97	2025-09-30 08:50:00	97	59456.0	7.684	7.822	7.711	7.848	7.642	7.780	13.3000	15.2100	13.7600
RS38_97	2025-09-30 08:45:00	97	59456.0	7.656	7.787	7.682	7.819	7.613	7.720	13.3100	15.2100	13.7600
RS38_97	2025-09-30 08:40:00	97	59456.0	7.666	7.755	7.711	7.780	7.613	7.720	13.3100	15.2200	13.7600
RS38_97	2025-09-30 08:35:00	97	59456.0	7.825	7.918	7.917	8.020	7.731	7.799	13.3200	15.2200	13.7600
RS38_97	2025-09-30 08:30:00	97	59456.0	7.953	8.040	7.996	8.090	7.917	8.010	13.3200	15.2200	13.7600
RS38_97	2025-09-30 08:25:00	97	59456.0	7.845	7.947	7.926	8.010	7.769	7.858	13.3300	15.2300	13.7600
RS38_97	2025-09-30 08:20:00	97	59456.0	7.737	7.839	7.769	7.858	7.701	7.819	13.3300	15.2300	13.7600
RS38_97	2025-09-30 08:15:00	97	59456.0	7.651	7.758	7.701	7.819	7.613	7.701	13.3500	15.2300	13.7700
RS38_97	2025-09-30 08:10:00	97	59456.0	7.598	7.696	7.613	7.701	7.583	7.681	13.3500	15.2300	13.7700
RS38_97	2025-09-30 08:05:00	97	59456.0	7.544	7.651	7.593	7.701	7.485	7.583	13.3500	15.2300	13.7700
RS38_97	2025-09-30 08:00:00	97	59456.0	7.440	7.542	7.485	7.574	7.387	7.494	13.3500	15.2300	13.7700
RS38_97	2025-09-30 07:55:00	97	59456.0	7.319	7.427	7.377	7.485	7.251	7.368	13.3600	15.2400	13.7600
RS38_97	2025-09-30 07:50:00	97	59456.0	7.119	7.248	7.241	7.358	6.997	7.123	13.3600	15.2400	13.7600
RS38_97	2025-09-30 07:45:00	97	59456.0	6.894	7.008	6.987	7.114	6.841	6.938	13.3700	15.2400	13.7700
RS38_97	2025-09-30 07:40:00	97	59456.0	6.802	6.898	6.840	6.938	6.783	6.880	13.3700	15.2400	13.7600
RS38_97	2025-09-30 07:35:00	97	59456.0	6.833	6.914	6.890	6.968	6.792	6.880	13.3800	15.2500	13.7700
RS38_97	2025-09-30 07:30:00	97	59456.0	6.979	7.075	7.036	7.144	6.899	6.977	13.3900	15.2500	13.7700
RS38_97	2025-09-30 07:25:00	97	59456.0	6.975	7.082	7.027	7.134	6.871	6.978	13.3900	15.2500	13.7700
RS38_97	2025-09-30 07:20:00	97	59456.0	6.793	6.895	6.861	6.968	6.724	6.831	13.3900	15.2500	13.7700
RS38_97	2025-09-30 07:15:00	97	59456.0	6.663	6.778	6.724	6.831	6.617	6.734	13.4000	15.2500	13.7700
RS38_97	2025-09-30 07:10:00	97	59456.0	6.567	6.678	6.608	6.724	6.520	6.627	13.4000	15.2500	13.7700
RS38_97	2025-09-30 07:05:00	97	59456.0	6.459	6.563	6.510	6.617	6.412	6.509	13.4100	15.2500	13.7700
RS38_97	2025-09-30 07:00:00	97	59456.0	6.419	6.512	6.442	6.529	6.412	6.490	13.4100	15.2500	13.7600
RS38_97	2025-09-30 06:55:00	97	59456.0	6.397	6.494	6.422	6.529	6.374	6.470	13.4200	15.2500	13.7600
RS38_97	2025-09-30 06:50:00	97	59456.0	6.397	6.485	6.413	6.490	6.374	6.471	13.4300	15.2700	13.7700
RS38_97	2025-09-30 06:45:00	97	59456.0	6.439	6.517	6.452	6.529	6.412	6.490	13.4300	15.2700	13.7700
RS38_97	2025-09-30 06:40:00	97	59456.0	6.467	6.548	6.491	6.568	6.451	6.529	13.4300	15.2700	13.7700
RS38_97	2025-09-30 06:35:00	97	59456.0	6.535	6.601	6.607	6.675	6.491	6.568	13.4400	15.2700	13.7700
RS38_97	2025-09-30 06:30:00	97	59456.0	6.757	6.836	6.802	6.909	6.626	6.675	13.4400	15.2700	13.7700
RS38_97	2025-09-30 06:25:00	97	59456.0	6.784	6.881	6.802	6.900	6.763	6.879	13.4400	15.2700	13.7800
RS38_97	2025-09-30 06:20:00	97	59456.0	6.681	6.790	6.763	6.870	6.578	6.675	13.4500	15.2800	13.7800
RS38_97	2025-09-30 06:15:00	97	59456.0	6.574	6.670	6.607	6.705	6.548	6.646	13.4600	15.2800	13.7800
RS38_97	2025-09-30 06:10:00	97	59456.0	6.570	6.666	6.597	6.685	6.558	6.656	13.4600	15.2800	13.7800
RS38_97	2025-09-30 06:05:00	97	59456.0	6.637	6.727	6.665	6.762	6.597	6.674	13.4700	15.2800	13.7800
RS38_97	2025-09-30 06:00:00	97	59456.0	6.628	6.735	6.654	6.761	6.606	6.704	13.4700	15.2900	13.7800
RS38_97	2025-09-30 05:55:00	97	59456.0	6.590	6.682	6.597	6.685	6.576	6.664	13.4800	15.2900	13.7800
RS38_97	2025-09-30 05:50:00	97	59456.0	6.605	6.695	6.637	6.724	6.568	6.664	13.4800	15.3000	13.7800
RS38_97	2025-09-30 05:45:00	97	59456.0	6.644	6.733	6.656	6.743	6.626	6.724	13.4900	15.3000	13.7900
RS38_97	2025-09-30 05:40:00	97	59456.0	6.666	6.750	6.674	6.762	6.656	6.742	13.4900	15.2900	13.7800
RS38_97	2025-09-30 05:35:00	97	59456.0	6.694	6.780	6.714	6.801	6.674	6.762	13.4900	15.3000	13.7900
RS38_97	2025-09-30 05:30:00	97	59456.0	6.761	6.832	6.811	6.859	6.714	6.801	13.5100	15.2900	13.7800
RS38_97	2025-09-30 05:25:00	97	59456.0	6.844	6.905	6.879	6.957	6.811	6.860	13.5100	15.3000	13.7900
RS38_97	2025-09-30 05:20:00	97	59456.0	6.947	7.007	7.016	7.065	6.879	6.947	13.5100	15.3000	13.7900
RS38_97	2025-09-30 05:15:00	97	59456.0	7.084	7.138	7.162	7.221	7.016	7.065	13.5200	15.3100	13.7800
RS38_97	2025-09-30 05:10:00	97	59456.0	7.233	7.310	7.298	7.376	7.172	7.230	13.5200	15.3100	13.7800
RS38_97	2025-09-30 05:05:00	97	59456.0	7.322	7.404	7.348	7.426	7.288	7.376	13.5300	15.3100	13.7800
RS38_97	2025-09-30 05:00:00	97	59456.0	7.381	7.458	7.407	7.485	7.348	7.426	13.5300	15.3200	13.7900
RS38_97	2025-09-30 04:55:00	97	59456.0	7.393	7.474	7.417	7.495	7.377	7.455	13.5300	15.3200	13.7900
RS38_97	2025-09-30 04:50:00	97	59456.0	7.400	7.477	7.416	7.495	7.386	7.445	13.5500	15.3200	13.7800
RS38_97	2025-09-30 04:45:00	97	59456.0	7.434	7.517	7.475	7.553	7.416	7.495	13.5500	15.3200	13.7800
RS38_97	2025-09-30 04:40:00	97	59456.0	7.478	7.559	7.495	7.583	7.464	7.533	13.5500	15.3300	13.7900
RS38_97	2025-09-30 04:35:00	97	59456.0	7.458	7.536	7.465	7.543	7.454	7.533	13.5500	15.3300	13.7900
RS38_97	2025-09-30 04:30:00	97	59456.0	7.444	7.523	7.456	7.534	7.435	7.504	13.5600	15.3300	13.7900
RS38_97	2025-09-30 04:25:00	97	59456.0	7.439	7.518	7.446	7.534	7.436	7.514	13.5700	15.3300	13.7900
RS38_97	2025-09-30 04:20:00	97	59456.0	7.454	7.529	7.455	7.534	7.436	7.514	13.5800	15.3300	13.7900
RS38_97	2025-09-30 04:15:00	97	59456.0	7.454	7.544	7.465	7.553	7.435	7.523	13.5800	15.3300	13.7900
RS38_97	2025-09-30 04:10:00	97	59456.0	7.396	7.486	7.426	7.524	7.367	7.454	13.5900	15.3300	13.7900
RS38_97	2025-09-30 04:05:00	97	59456.0	7.422	7.508	7.455	7.543	7.376	7.454	13.5900	15.3300	13.7900
RS38_97	2025-09-30 04:00:00	97	59456.0	7.454	7.537	7.455	7.544	7.445	7.523	13.6000	15.3400	13.7900
RS38_97	2025-09-30 03:55:00	97	59456.0	7.430	7.515	7.445	7.534	7.416	7.494	13.6000	15.3400	13.7900
RS38_97	2025-09-30 03:50:00	97	59456.0	7.420	7.488	7.455	7.523	7.396	7.474	13.6000	15.3400	13.7900
RS38_97	2025-09-30 03:45:00	97	59456.0	7.459	7.535	7.484	7.552	7.454	7.532	13.6100	15.3400	13.8000
RS38_97	2025-09-30 03:40:00	97	59456.0	7.546	7.614	7.573	7.642	7.493	7.562	13.6100	15.3400	13.8000
RS38_97	2025-09-30 03:35:00	97	59456.0	7.578	7.657	7.593	7.671	7.572	7.642	13.6200	15.3400	13.8000
RS38_97	2025-09-30 03:30:00	97	59456.0	7.629	7.717	7.652	7.750	7.593	7.671	13.6200	15.3500	13.8100
RS38_97	2025-09-30 03:25:00	97	59456.0	7.624	7.698	7.652	7.719	7.611	7.681	13.6300	15.3500	13.8100
RS38_97	2025-09-30 03:20:00	97	59456.0	7.676	7.732	7.700	7.769	7.651	7.701	13.6400	15.3500	13.8100
RS38_97	2025-09-30 03:15:00	97	59456.0	7.745	7.807	7.777	7.845	7.710	7.769	13.6400	15.3500	13.8100
RS38_97	2025-09-30 03:10:00	97	59456.0	7.812	7.879	7.847	7.906	7.777	7.845	13.6400	15.3500	13.8000
RS38_97	2025-09-30 03:05:00	97	59456.0	7.849	7.920	7.857	7.935	7.846	7.906	13.6400	15.3600	13.8000
RS38_97	2025-09-30 03:00:00	97	59456.0	7.880	7.954	7.905	7.993	7.857	7.935	13.6500	15.3600	13.8100
RS38_97	2025-09-30 02:55:00	97	59456.0	7.901	7.992	7.924	8.000	7.867	7.945	13.6600	15.3600	13.8100
RS38_97	2025-09-30 02:50:00	97	59456.0	7.838	7.928	7.857	7.945	7.827	7.915	13.6600	15.3600	13.8100
RS38_97	2025-09-30 02:45:00	97	59456.0	7.805	7.901	7.828	7.926	7.788	7.886	13.6700	15.3600	13.8100
RS38_97	2025-09-30 02:40:00	97	59456.0	7.785	7.881	7.808	7.906	7.777	7.866	13.6800	15.3600	13.8100
RS38_97	2025-09-30 02:35:00	97	59456.0	7.844	7.949	7.886	7.994	7.798	7.896	13.6800	15.3600	13.8000
RS38_97	2025-09-30 02:30:00	97	59456.0	7.876	7.974	7.887	7.994	7.857	7.955	13.6800	15.3700	13.8100
RS38_97	2025-09-30 02:25:00	97	59456.0	7.935	8.030	7.965	8.060	7.886	7.974	13.6800	15.3700	13.8100
RS38_97	2025-09-30 02:20:00	97	59456.0	7.997	8.090	8.020	8.110	7.965	8.050	13.6900	15.3700	13.8100
RS38_97	2025-09-30 02:15:00	97	59456.0	8.050	8.140	8.080	8.170	8.020	8.110	13.6900	15.3700	13.8100
RS38_97	2025-09-30 02:10:00	97	59456.0	8.080	8.170	8.080	8.180	8.060	8.160	13.7000	15.3800	13.8100
RS38_97	2025-09-30 02:05:00	97	59456.0	8.070	8.160	8.080	8.170	8.060	8.160	13.7000	15.3800	13.8100
RS38_97	2025-09-30 02:00:00	97	59456.0	8.040	8.140	8.060	8.160	8.010	8.110	13.7100	15.3800	13.8100
RS38_97	2025-09-30 01:55:00	97	59456.0	8.030	8.130	8.060	8.160	8.000	8.100	13.7200	15.3800	13.8100
RS38_97	2025-09-30 01:50:00	97	59456.0	8.110	8.200	8.140	8.240	8.060	8.160	13.7200	15.3800	13.8100
RS38_97	2025-09-30 01:45:00	97	59456.0	8.120	8.220	8.140	8.240	8.090	8.200	13.7200	15.3800	13.8100
RS38_97	2025-09-30 01:40:00	97	59456.0	8.150	8.250	8.180	8.270	8.120	8.210	13.7200	15.3900	13.8000
RS38_97	2025-09-30 01:35:00	97	59456.0	8.210	8.310	8.240	8.320	8.180	8.280	13.7300	15.3900	13.8100
RS38_97	2025-09-30 01:30:00	97	59456.0	8.230	8.320	8.240	8.330	8.220	8.310	13.7400	15.3900	13.8100
RS38_97	2025-09-30 01:25:00	97	59456.0	8.230	8.330	8.240	8.340	8.220	8.310	13.7400	15.3900	13.8100
RS38_97	2025-09-30 01:20:00	97	59456.0	8.270	8.350	8.310	8.400	8.220	8.320	13.7400	15.3900	13.8100
RS38_97	2025-09-30 01:15:00	97	59456.0	8.300	8.400	8.320	8.410	8.280	8.380	13.7400	15.3900	13.8100
RS38_97	2025-09-30 01:10:00	97	59456.0	8.250	8.340	8.280	8.370	8.240	8.320	13.7600	15.3900	13.8100
RS38_97	2025-09-30 01:05:00	97	59456.0	8.250	8.330	8.270	8.360	8.240	8.320	13.7600	15.4000	13.8200
RS38_97	2025-09-30 01:00:00	97	59456.0	8.300	8.390	8.320	8.400	8.270	8.360	13.7600	15.4000	13.8200
RS38_97	2025-09-30 00:55:00	97	59456.0	8.340	8.430	8.380	8.480	8.320	8.400	13.7600	15.4100	13.8200
RS38_97	2025-09-30 00:50:00	97	59456.0	8.370	8.470	8.380	8.490	8.360	8.460	13.7700	15.4100	13.8200
RS38_97	2025-09-30 00:45:00	97	59456.0	8.400	8.490	8.430	8.520	8.390	8.470	13.7700	15.4100	13.8200
RS38_97	2025-09-30 00:40:00	97	59456.0	8.420	8.510	8.440	8.540	8.400	8.490	13.7800	15.4100	13.8200
RS38_97	2025-09-30 00:35:00	97	59456.0	8.390	8.480	8.400	8.500	8.380	8.470	13.7800	15.4100	13.8200
RS38_97	2025-09-30 00:30:00	97	59456.0	8.430	8.520	8.460	8.550	8.390	8.470	13.7800	15.4100	13.8200
RS38_97	2025-09-30 00:25:00	97	59456.0	8.470	8.550	8.480	8.560	8.440	8.520	13.7900	15.4100	13.8200
RS38_97	2025-09-30 00:20:00	97	59456.0	8.470	8.540	8.490	8.560	8.450	8.540	13.8000	15.4100	13.8300
RS38_97	2025-09-30 00:15:00	97	59456.0	8.520	8.610	8.540	8.630	8.490	8.570	13.8000	15.4100	13.8300
RS38_97	2025-09-30 00:10:00	97	59456.0	8.500	8.590	8.540	8.620	8.480	8.550	13.8000	15.4100	13.8300
RS38_97	2025-09-30 00:05:00	97	59456.0	8.510	8.580	8.540	8.600	8.480	8.540	13.8100	15.4100	13.8300
RS38_97	2025-09-30 00:00:00	97	59456.0	8.580	8.650	8.610	8.680	8.530	8.590	13.8200	15.4100	13.8300
RS38_97	2025-09-29 23:55:00	97	59456.0	8.630	8.700	8.640	8.720	8.610	8.680	13.8300	15.4100	13.8300
RS38_97	2025-09-29 23:50:00	97	59456.0	8.650	8.730	8.660	8.750	8.610	8.700	13.8300	15.4200	13.8300
RS38_97	2025-09-29 23:45:00	97	59456.0	8.640	8.710	8.650	8.730	8.610	8.690	13.8300	15.4200	13.8300
RS38_97	2025-09-29 23:40:00	97	59456.0	8.650	8.740	8.670	8.750	8.640	8.710	13.8300	15.4200	13.8300
RS38_97	2025-09-29 23:35:00	97	59456.0	8.650	8.740	8.670	8.750	8.640	8.710	13.8400	15.4200	13.8300
RS38_97	2025-09-29 23:30:00	97	59456.0	8.650	8.740	8.670	8.770	8.630	8.710	13.8500	15.4200	13.8300
RS38_97	2025-09-29 23:25:00	97	59456.0	8.630	8.700	8.630	8.720	8.610	8.670	13.8500	15.4200	13.8300
RS38_97	2025-09-29 23:20:00	97	59456.0	8.660	8.740	8.690	8.770	8.630	8.690	13.8500	15.4300	13.8300
RS38_97	2025-09-29 23:15:00	97	59456.0	8.690	8.770	8.710	8.790	8.680	8.760	13.8500	15.4300	13.8300
RS38_97	2025-09-29 23:10:00	97	59456.0	8.760	8.840	8.790	8.880	8.710	8.780	13.8600	15.4300	13.8300
RS38_97	2025-09-29 23:05:00	97	59456.0	8.750	8.830	8.790	8.870	8.730	8.810	13.8700	15.4300	13.8300
RS38_97	2025-09-29 23:00:00	97	59456.0	8.820	8.910	8.830	8.930	8.800	8.890	13.8700	15.4300	13.8300
RS38_97	2025-09-29 22:55:00	97	59456.0	8.760	8.850	8.810	8.910	8.710	8.790	13.8700	15.4300	13.8300
RS38_97	2025-09-29 22:50:00	97	59456.0	8.720	8.800	8.730	8.810	8.710	8.790	13.8700	15.4300	13.8300
RS38_97	2025-09-29 22:45:00	97	59456.0	8.770	8.860	8.790	8.880	8.730	8.810	13.8900	15.4400	13.8300
RS38_97	2025-09-29 22:40:00	97	59456.0	8.740	8.830	8.780	8.870	8.710	8.790	13.8900	15.4400	13.8300
RS38_97	2025-09-29 22:35:00	97	59456.0	8.730	8.820	8.750	8.870	8.710	8.790	13.8900	15.4400	13.8300
RS38_97	2025-09-29 22:30:00	97	59456.0	8.710	8.800	8.710	8.820	8.690	8.790	13.8900	15.4500	13.8300
RS38_97	2025-09-29 22:25:00	97	59456.0	8.680	8.780	8.690	8.790	8.670	8.760	13.8900	15.4500	13.8300
RS38_97	2025-09-29 22:20:00	97	59456.0	8.670	8.770	8.670	8.770	8.650	8.760	13.9000	15.4500	13.8300
RS38_97	2025-09-29 22:15:00	97	59456.0	8.650	8.750	8.660	8.770	8.630	8.730	13.9100	15.4600	13.8300
RS38_97	2025-09-29 22:10:00	97	59456.0	8.670	8.770	8.680	8.790	8.650	8.750	13.9100	15.4600	13.8300
RS38_97	2025-09-29 22:05:00	97	59456.0	8.660	8.770	8.670	8.790	8.630	8.740	13.9100	15.4600	13.8300
RS38_97	2025-09-29 22:00:00	97	59456.0	8.650	8.760	8.680	8.790	8.630	8.740	13.9200	15.4600	13.8300
RS38_97	2025-09-29 21:55:00	97	59456.0	8.710	8.810	8.720	8.830	8.690	8.790	13.9300	15.4600	13.8300
RS38_97	2025-09-29 21:50:00	97	59456.0	8.710	8.810	8.720	8.830	8.690	8.790	13.9300	15.4500	13.8300
RS38_97	2025-09-29 21:45:00	97	59456.0	8.700	8.800	8.710	8.800	8.690	8.790	13.9300	15.4500	13.8300
RS38_97	2025-09-29 21:40:00	97	59456.0	8.720	8.820	8.740	8.840	8.710	8.800	13.9300	15.4500	13.8300
RS38_97	2025-09-29 21:35:00	97	59456.0	8.720	8.810	8.730	8.830	8.690	8.790	13.9300	15.4500	13.8300
RS38_97	2025-09-29 21:30:00	97	59456.0	8.730	8.830	8.740	8.830	8.730	8.830	13.9400	15.4500	13.8300
RS38_97	2025-09-29 21:25:00	97	59456.0	8.740	8.840	8.770	8.870	8.730	8.830	13.9500	15.4500	13.8300
RS38_97	2025-09-29 21:20:00	97	59456.0	8.760	8.860	8.770	8.870	8.740	8.840	13.9500	15.4600	13.8300
RS38_97	2025-09-29 21:15:00	97	59456.0	8.750	8.840	8.800	8.880	8.730	8.820	13.9500	15.4600	13.8300
RS38_97	2025-09-29 21:10:00	97	59456.0	8.860	8.940	8.880	8.980	8.810	8.890	13.9500	15.4600	13.8300
RS38_97	2025-09-29 21:05:00	97	59456.0	8.900	8.990	8.930	9.010	8.870	8.960	13.9600	15.4600	13.8300
RS38_97	2025-09-29 21:00:00	97	59456.0	8.890	8.980	8.920	9.010	8.870	8.950	13.9700	15.4600	13.8300
RS38_97	2025-09-29 20:55:00	97	59456.0	8.860	8.940	8.870	8.970	8.840	8.920	13.9700	15.4700	13.8300
RS38_97	2025-09-29 20:50:00	97	59456.0	8.880	8.960	8.930	9.010	8.850	8.930	13.9700	15.4700	13.8400
RS38_97	2025-09-29 20:45:00	97	59456.0	8.980	9.060	9.010	9.090	8.930	9.000	13.9700	15.4700	13.8300
RS38_97	2025-09-29 20:40:00	97	59456.0	8.980	9.080	9.010	9.120	8.940	9.040	13.9800	15.4700	13.8300
RS38_97	2025-09-29 20:35:00	97	59456.0	8.950	9.040	8.950	9.050	8.950	9.030	13.9900	15.4700	13.8400
RS38_97	2025-09-29 20:30:00	97	59456.0	8.970	9.070	8.970	9.080	8.960	9.060	13.9900	15.4800	13.8400
RS38_97	2025-09-29 20:25:00	97	59456.0	8.930	9.040	8.960	9.070	8.910	9.010	13.9900	15.4700	13.8400
RS38_97	2025-09-29 20:20:00	97	59456.0	8.920	9.020	8.940	9.040	8.900	9.000	14.0000	15.4700	13.8400
RS38_97	2025-09-29 20:15:00	97	59456.0	8.910	9.020	8.930	9.030	8.910	9.000	14.0100	15.4700	13.8400
RS38_97	2025-09-29 20:10:00	97	59456.0	8.920	9.020	8.950	9.030	8.910	9.010	14.0100	15.4700	13.8400
RS38_97	2025-09-29 20:05:00	97	59456.0	8.920	9.010	8.930	9.030	8.900	9.000	14.0100	15.4700	13.8400
RS38_97	2025-09-29 20:00:00	97	59456.0	8.920	9.020	8.950	9.050	8.890	8.990	14.0100	15.4700	13.8400
RS38_97	2025-09-29 19:55:00	97	59456.0	8.990	9.080	9.010	9.110	8.970	9.060	14.0100	15.4800	13.8400
RS38_97	2025-09-29 19:50:00	97	59456.0	8.980	9.060	8.990	9.070	8.970	9.050	14.0100	15.4800	13.8400
RS38_97	2025-09-29 19:45:00	97	59456.0	9.000	9.080	9.010	9.100	8.980	9.070	14.0100	15.4800	13.8400
RS38_97	2025-09-29 19:40:00	97	59456.0	9.040	9.130	9.060	9.160	9.000	9.100	14.0300	15.4900	13.8400
RS38_97	2025-09-29 19:35:00	97	59456.0	9.090	9.170	9.120	9.180	9.060	9.150	14.0300	15.4900	13.8400
RS38_97	2025-09-29 19:30:00	97	59456.0	9.140	9.210	9.140	9.230	9.120	9.190	14.0300	15.4900	13.8400
RS38_97	2025-09-29 19:25:00	97	59456.0	9.140	9.240	9.150	9.240	9.140	9.220	14.0300	15.4900	13.8400
RS38_97	2025-09-29 19:20:00	97	59456.0	9.140	9.230	9.140	9.240	9.120	9.220	14.0400	15.4900	13.8400
RS38_97	2025-09-29 19:15:00	97	59456.0	9.150	9.230	9.180	9.260	9.120	9.200	14.0400	15.4900	13.8400
RS38_97	2025-09-29 19:10:00	97	59456.0	9.150	9.250	9.180	9.280	9.100	9.210	14.0500	15.4900	13.8400
RS38_97	2025-09-29 19:05:00	97	59456.0	9.040	9.150	9.100	9.200	8.980	9.080	14.0500	15.4900	13.8400
RS38_97	2025-09-29 19:00:00	97	59456.0	8.960	9.060	8.980	9.070	8.940	9.040	14.0500	15.4900	13.8400
RS38_97	2025-09-29 18:55:00	97	59456.0	8.860	8.960	8.940	9.040	8.800	8.900	14.0500	15.4900	13.8400
RS38_97	2025-09-29 18:50:00	97	59456.0	8.800	8.900	8.830	8.920	8.790	8.890	14.0500	15.4900	13.8400
RS38_97	2025-09-29 18:45:00	97	59456.0	8.840	8.950	8.900	9.020	8.800	8.920	14.0600	15.4900	13.8400
RS38_97	2025-09-29 18:40:00	97	59456.0	8.940	9.040	8.960	9.060	8.900	9.020	14.0700	15.4900	13.8400
RS38_97	2025-09-29 18:35:00	97	59456.0	8.950	9.060	9.000	9.100	8.940	9.040	14.0700	15.4900	13.8400
RS38_97	2025-09-29 18:30:00	97	59456.0	9.040	9.140	9.080	9.180	9.000	9.100	14.0700	15.4900	13.8400
RS38_97	2025-09-29 18:25:00	97	59456.0	9.200	9.300	9.280	9.400	9.100	9.200	14.0700	15.4900	13.8400
RS38_97	2025-09-29 18:20:00	97	59456.0	9.270	9.380	9.290	9.400	9.260	9.360	14.0800	15.4900	13.8400
RS38_97	2025-09-29 18:15:00	97	59456.0	9.290	9.390	9.320	9.420	9.270	9.380	14.0800	15.4900	13.8400
RS38_97	2025-09-29 18:10:00	97	59456.0	9.310	9.410	9.320	9.430	9.300	9.400	14.0900	15.4900	13.8400
RS38_97	2025-09-29 18:05:00	97	59456.0	9.280	9.380	9.300	9.400	9.270	9.380	14.0900	15.4900	13.8400
RS38_97	2025-09-29 18:00:00	97	59456.0	9.270	9.370	9.280	9.390	9.260	9.360	14.0900	15.4900	13.8400
RS38_97	2025-09-29 17:55:00	97	59456.0	9.220	9.330	9.260	9.380	9.170	9.270	14.0900	15.5000	13.8400
RS38_97	2025-09-29 17:50:00	97	59456.0	9.180	9.280	9.220	9.320	9.160	9.260	14.0900	15.5000	13.8400
RS38_97	2025-09-29 17:45:00	97	59456.0	9.320	9.410	9.420	9.510	9.220	9.320	14.0900	15.5000	13.8400
RS38_97	2025-09-29 17:40:00	97	59456.0	9.490	9.580	9.540	9.630	9.420	9.500	14.1000	15.5000	13.8400
RS38_97	2025-09-29 17:35:00	97	59456.0	9.600	9.690	9.680	9.770	9.540	9.630	14.1100	15.5100	13.8400
RS38_97	2025-09-29 17:30:00	97	59456.0	9.680	9.770	9.680	9.780	9.670	9.760	14.1100	15.5100	13.8400
RS38_97	2025-09-29 17:25:00	97	59456.0	9.760	9.840	9.810	9.880	9.680	9.780	14.1100	15.5100	13.8400
RS38_97	2025-09-29 17:20:00	97	59456.0	9.810	9.890	9.820	9.900	9.800	9.880	14.1100	15.5100	13.8400
RS38_97	2025-09-29 17:15:00	97	59456.0	9.790	9.880	9.800	9.880	9.780	9.870	14.1100	15.5100	13.8400
RS38_97	2025-09-29 17:10:00	97	59456.0	9.740	9.840	9.800	9.880	9.670	9.780	14.1100	15.5100	13.8400
RS38_97	2025-09-29 17:05:00	97	59456.0	9.650	9.750	9.660	9.780	9.640	9.740	14.1200	15.5100	13.8400
RS38_97	2025-09-29 17:00:00	97	59456.0	9.600	9.720	9.640	9.740	9.540	9.680	14.1300	15.5100	13.8400
RS38_97	2025-09-29 16:55:00	97	59456.0	9.420	9.540	9.540	9.660	9.360	9.460	14.1300	15.5100	13.8400
RS38_97	2025-09-29 16:50:00	97	59456.0	9.340	9.440	9.360	9.460	9.340	9.440	14.1300	15.5100	13.8400
RS38_97	2025-09-29 16:45:00	97	59456.0	9.330	9.440	9.340	9.460	9.300	9.410	14.1300	15.5100	13.8400
RS38_97	2025-09-29 16:40:00	97	59456.0	9.290	9.400	9.320	9.430	9.260	9.360	14.1300	15.5100	13.8400
RS38_97	2025-09-29 16:35:00	97	59456.0	9.260	9.360	9.280	9.400	9.250	9.340	14.1300	15.5100	13.8400
RS38_97	2025-09-29 16:30:00	97	59456.0	9.260	9.370	9.320	9.430	9.220	9.320	14.1400	15.5100	13.8400
RS38_97	2025-09-29 16:25:00	97	59456.0	9.320	9.420	9.440	9.540	9.220	9.340	14.1500	15.5200	13.8500
RS38_97	2025-09-29 16:20:00	97	59456.0	9.480	9.570	9.560	9.660	9.420	9.500	14.1500	15.5200	13.8500
RS38_97	2025-09-29 16:15:00	97	59456.0	9.520	9.620	9.540	9.640	9.500	9.580	14.1500	15.5200	13.8500
RS38_97	2025-09-29 16:10:00	97	59456.0	9.520	9.620	9.640	9.720	9.480	9.580	14.1500	15.5200	13.8500
RS38_97	2025-09-29 16:05:00	97	59456.0	9.750	9.830	9.840	9.940	9.660	9.760	14.1500	15.5200	13.8500
RS38_97	2025-09-29 16:00:00	97	59456.0	9.800	9.870	9.840	9.920	9.770	9.840	14.1500	15.5300	13.8500
RS38_97	2025-09-29 15:55:00	97	59456.0	9.940	10.010	9.980	10.080	9.860	9.900	14.1600	15.5300	13.8500
RS38_97	2025-09-29 15:50:00	97	59456.0	10.000	10.080	10.020	10.100	9.960	10.050	14.1600	15.5300	13.8500
RS38_97	2025-09-29 15:45:00	97	59456.0	9.940	10.020	9.960	10.050	9.930	10.000	14.1600	15.5300	13.8500
RS38_97	2025-09-29 15:40:00	97	59456.0	9.880	9.970	9.920	10.010	9.850	9.920	14.1600	15.5300	13.8500
RS38_97	2025-09-29 15:35:00	97	59456.0	9.820	9.910	9.860	9.960	9.780	9.880	14.1700	15.5300	13.8500
RS38_97	2025-09-29 15:30:00	97	59456.0	9.660	9.750	9.770	9.880	9.580	9.660	14.1700	15.5300	13.8500
RS38_97	2025-09-29 15:25:00	97	59456.0	9.630	9.680	9.670	9.720	9.600	9.660	14.1700	15.5300	13.8500
RS38_97	2025-09-29 15:20:00	97	59456.0	9.700	9.770	9.760	9.860	9.680	9.740	14.1700	15.5300	13.8500
RS38_97	2025-09-29 15:15:00	97	59456.0	9.660	9.750	9.760	9.860	9.570	9.650	14.1700	15.5300	13.8500
RS38_97	2025-09-29 15:10:00	97	59456.0	9.600	9.680	9.650	9.730	9.550	9.630	14.1700	15.5300	13.8500
RS38_97	2025-09-29 15:05:00	97	59456.0	9.610	9.710	9.670	9.770	9.490	9.590	14.1700	15.5300	13.8500
RS38_97	2025-09-29 15:00:00	97	59456.0	9.490	9.570	9.490	9.590	9.470	9.550	14.1800	15.5300	13.8500
RS38_97	2025-09-29 14:55:00	97	59456.0	9.460	9.540	9.480	9.570	9.450	9.510	14.1800	15.5300	13.8500
RS38_97	2025-09-29 14:50:00	97	59456.0	9.460	9.530	9.490	9.570	9.420	9.490	14.1800	15.5300	13.8500
RS38_97	2025-09-29 14:45:00	97	59456.0	9.550	9.620	9.590	9.670	9.470	9.530	14.1900	15.5300	13.8500
RS38_97	2025-09-29 14:40:00	97	59456.0	9.580	9.660	9.620	9.710	9.530	9.610	14.1900	15.5300	13.8500
RS38_97	2025-09-29 14:35:00	97	59456.0	9.610	9.670	9.660	9.740	9.560	9.610	14.1900	15.5300	13.8500
RS38_97	2025-09-29 14:30:00	97	59456.0	9.630	9.710	9.650	9.730	9.600	9.660	14.1900	15.5400	13.8500
RS38_97	2025-09-29 14:25:00	97	59456.0	9.740	9.800	9.860	9.950	9.610	9.670	14.2000	15.5400	13.8500
RS38_97	2025-09-29 14:20:00	97	59456.0	9.800	9.900	9.860	9.950	9.730	9.850	14.2000	15.5400	13.8500
RS38_97	2025-09-29 14:15:00	97	59456.0	9.610	9.700	9.730	9.840	9.560	9.640	14.1900	15.5400	13.8500
RS38_97	2025-09-29 14:10:00	97	59456.0	9.570	9.640	9.690	9.750	9.510	9.560	14.1900	15.5400	13.8500
RS38_97	2025-09-29 14:05:00	97	59456.0	9.780	9.860	9.830	9.920	9.730	9.790	14.1900	15.5400	13.8600
RS38_97	2025-09-29 14:00:00	97	59456.0	9.910	9.980	10.020	10.120	9.780	9.830	14.1900	15.5400	13.8500
RS38_97	2025-09-29 13:55:00	97	59456.0	9.970	10.030	10.000	10.090	9.940	9.990	14.2000	15.5400	13.8500
RS38_97	2025-09-29 13:50:00	97	59456.0	9.960	10.020	10.040	10.110	9.930	9.970	14.2000	15.5400	13.8500
RS38_97	2025-09-29 13:45:00	97	59456.0	10.100	10.170	10.130	10.210	10.040	10.100	14.2000	15.5400	13.8500
RS38_97	2025-09-29 13:40:00	97	59456.0	10.150	10.210	10.270	10.330	10.090	10.140	14.2000	15.5400	13.8500
RS38_97	2025-09-29 13:35:00	97	59456.0	10.310	10.370	10.400	10.460	10.260	10.320	14.2000	15.5400	13.8500
RS38_97	2025-09-29 13:30:00	97	59456.0	10.430	10.510	10.440	10.520	10.390	10.480	14.2000	15.5400	13.8500
RS38_97	2025-09-29 13:25:00	97	59456.0	10.400	10.470	10.470	10.540	10.360	10.420	14.2100	15.5400	13.8500
RS38_97	2025-09-29 13:20:00	97	59456.0	10.580	10.660	10.600	10.680	10.480	10.530	14.2100	15.5400	13.8500
RS38_97	2025-09-29 13:15:00	97	59456.0	10.600	10.670	10.640	10.730	10.550	10.610	14.2100	15.5400	13.8500
RS38_97	2025-09-29 13:10:00	97	59456.0	10.630	10.710	10.680	10.760	10.590	10.670	14.2100	15.5400	13.8500
RS38_97	2025-09-29 13:05:00	97	59456.0	10.640	10.700	10.670	10.720	10.620	10.680	14.2100	15.5400	13.8500
RS38_97	2025-09-29 13:00:00	97	59456.0	10.730	10.790	10.770	10.840	10.670	10.710	14.2100	15.5400	13.8500
RS38_97	2025-09-29 12:55:00	97	59456.0	10.810	10.900	10.830	10.920	10.780	10.840	14.2200	15.5400	13.8500
RS38_97	2025-09-29 12:50:00	97	59456.0	10.770	10.870	10.800	10.900	10.750	10.840	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:45:00	97	59456.0	10.810	10.910	10.820	10.930	10.790	10.890	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:40:00	97	59456.0	10.810	10.900	10.830	10.920	10.790	10.880	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:35:00	97	59456.0	10.850	10.930	10.910	10.990	10.790	10.880	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:30:00	97	59456.0	11.000	11.070	11.030	11.090	10.920	11.000	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:25:00	97	59456.0	11.080	11.160	11.120	11.200	11.040	11.100	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:20:00	97	59456.0	11.110	11.210	11.140	11.220	11.090	11.190	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:15:00	97	59456.0	11.060	11.150	11.090	11.190	11.050	11.140	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:10:00	97	59456.0	11.100	11.190	11.130	11.210	11.070	11.160	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:05:00	97	59456.0	11.230	11.290	11.380	11.420	11.130	11.210	14.2300	15.5500	13.8500
RS38_97	2025-09-29 12:00:00	97	59456.0	11.690	11.730	11.990	12.000	11.400	11.430	14.2300	15.5500	13.8500
RS38_97	2025-09-29 11:55:00	97	59456.0	12.380	12.390	12.810	12.860	12.010	12.020	14.2300	15.5500	13.8500
RS38_97	2025-09-29 11:50:00	97	59456.0	13.080	13.110	13.250	13.270	12.860	12.890	14.2300	15.5500	13.8500
RS38_97	2025-09-29 11:45:00	97	59456.0	13.390	13.430	13.480	13.540	13.260	13.290	14.2400	15.5500	13.8500
RS38_97	2025-09-29 11:40:00	97	59456.0	13.540	13.600	13.560	13.630	13.480	13.540	14.2400	15.5600	13.8500
RS38_97	2025-09-29 11:35:00	97	59456.0	13.620	13.680	13.680	13.730	13.560	13.630	14.2400	15.5600	13.8500
RS38_97	2025-09-29 11:30:00	97	59456.0	13.660	13.730	13.680	13.740	13.630	13.710	14.2500	15.5600	13.8500
RS38_97	2025-09-29 11:25:00	97	59456.0	13.570	13.650	13.630	13.710	13.540	13.610	14.2500	15.5600	13.8500
RS38_97	2025-09-29 11:20:00	97	59456.0	13.480	13.560	13.520	13.610	13.460	13.520	14.2500	15.5600	13.8500
RS38_97	2025-09-29 11:15:00	97	59456.0	13.460	13.530	13.470	13.540	13.460	13.520	14.2500	15.5600	13.8500
RS38_97	2025-09-29 11:10:00	97	59456.0	13.460	13.520	13.470	13.540	13.460	13.510	14.2500	15.5600	13.8500
RS38_97	2025-09-29 11:05:00	97	59456.0	13.480	13.540	13.530	13.570	13.460	13.520	14.2500	15.5600	13.8500
RS38_97	2025-09-29 11:00:00	97	59456.0	13.600	13.640	13.670	13.720	13.540	13.570	14.2500	15.5600	13.8500
RS38_97	2025-09-29 10:55:00	97	59456.0	13.760	13.810	13.840	13.890	13.690	13.730	14.2500	15.5600	13.8500
RS38_97	2025-09-29 10:50:00	97	59456.0	13.890	13.960	13.900	13.970	13.840	13.900	14.2600	15.5600	13.8500
RS38_97	2025-09-29 10:45:00	97	59456.0	13.890	13.970	13.910	14.000	13.880	13.940	14.2600	15.5600	13.8500
RS38_97	2025-09-29 10:40:00	97	59456.0	13.840	13.910	13.880	13.940	13.810	13.870	14.2600	15.5600	13.8500
RS38_97	2025-09-29 10:35:00	97	59456.0	13.800	13.850	13.810	13.860	13.800	13.850	14.2700	15.5600	13.8500
RS38_97	2025-09-29 10:30:00	97	59456.0	13.860	13.890	13.920	13.960	13.820	13.860	14.2700	15.5700	13.8500
RS38_97	2025-09-29 10:25:00	97	59456.0	13.990	14.050	14.050	14.100	13.920	13.960	14.2700	15.5700	13.8500
RS38_97	2025-09-29 10:20:00	97	59456.0	14.050	14.110	14.070	14.130	14.050	14.100	14.2700	15.5700	13.8500
RS38_97	2025-09-29 10:15:00	97	59456.0	14.040	14.100	14.070	14.130	14.030	14.060	14.2700	15.5700	13.8500
RS38_97	2025-09-29 10:10:00	97	59456.0	14.040	14.070	14.070	14.100	14.020	14.060	14.2700	15.5700	13.8500
RS38_97	2025-09-29 10:05:00	97	59456.0	14.090	14.130	14.110	14.140	14.070	14.110	14.2700	15.5700	13.8500
RS38_97	2025-09-29 10:00:00	97	59456.0	14.120	14.160	14.130	14.180	14.110	14.140	14.2800	15.5800	13.8500
RS38_97	2025-09-29 09:55:00	97	59456.0	14.140	14.190	14.160	14.220	14.110	14.170	14.2900	15.5800	13.8500
RS38_97	2025-09-29 09:50:00	97	59456.0	14.100	14.140	14.110	14.180	14.080	14.120	14.2900	15.5800	13.8500
RS38_97	2025-09-29 09:45:00	97	59456.0	14.100	14.150	14.110	14.180	14.090	14.130	14.2900	15.5800	13.8500
RS38_97	2025-09-29 09:40:00	97	59456.0	14.100	14.160	14.110	14.180	14.090	14.150	14.2900	15.5800	13.8500
RS38_97	2025-09-29 09:35:00	97	59456.0	14.130	14.170	14.200	14.230	14.080	14.140	14.2900	15.5800	13.8500
RS38_97	2025-09-29 09:30:00	97	59456.0	14.270	14.320	14.310	14.390	14.200	14.230	14.2900	15.5800	13.8500
RS38_97	2025-09-29 09:25:00	97	59456.0	14.250	14.330	14.310	14.390	14.180	14.250	14.2900	15.5800	13.8500
RS38_97	2025-09-29 09:20:00	97	59456.0	14.100	14.180	14.180	14.250	14.040	14.100	14.3000	15.5800	13.8500
RS38_97	2025-09-29 09:15:00	97	59456.0	14.010	14.070	14.030	14.100	14.010	14.050	14.3100	15.5800	13.8500
RS38_97	2025-09-29 09:10:00	97	59456.0	14.060	14.090	14.110	14.140	14.010	14.060	14.3100	15.5900	13.8500
RS38_97	2025-09-29 09:05:00	97	59456.0	14.150	14.200	14.170	14.220	14.110	14.160	14.3100	15.5900	13.8500
RS38_97	2025-09-29 09:00:00	97	59456.0	14.180	14.230	14.190	14.250	14.170	14.230	14.3100	15.5900	13.8500
RS38_97	2025-09-29 08:55:00	97	59456.0	14.190	14.260	14.200	14.270	14.180	14.250	14.3100	15.5900	13.8500
RS38_97	2025-09-29 08:50:00	97	59456.0	14.080	14.180	14.180	14.250	13.960	14.050	14.3200	15.5900	13.8500
RS38_97	2025-09-29 08:45:00	97	59456.0	13.850	13.930	13.950	14.040	13.780	13.850	14.3200	15.5900	13.8500
RS38_97	2025-09-29 08:40:00	97	59456.0	13.740	13.790	13.780	13.840	13.720	13.770	14.3200	15.5900	13.8500
RS38_97	2025-09-29 08:35:00	97	59456.0	13.720	13.760	13.750	13.780	13.720	13.750	14.3200	15.5900	13.8500
RS38_97	2025-09-29 08:30:00	97	59456.0	13.820	13.840	13.890	13.920	13.760	13.780	14.3300	15.5900	13.8500
RS38_97	2025-09-29 08:25:00	97	59456.0	13.910	13.950	13.930	13.970	13.880	13.930	14.3300	15.5900	13.8500
RS38_97	2025-09-29 08:20:00	97	59456.0	13.930	13.990	13.950	14.010	13.920	13.970	14.3300	15.5900	13.8500
RS38_97	2025-09-29 08:15:00	97	59456.0	13.920	13.990	13.940	14.010	13.890	13.980	14.3300	15.5900	13.8500
RS38_97	2025-09-29 08:10:00	97	59456.0	13.830	13.920	13.910	14.000	13.730	13.810	14.3400	15.5900	13.8500
RS38_97	2025-09-29 08:05:00	97	59456.0	13.660	13.740	13.730	13.810	13.610	13.680	14.3400	15.5900	13.8500
RS38_97	2025-09-29 08:00:00	97	59456.0	13.580	13.650	13.610	13.680	13.550	13.610	14.3400	15.5900	13.8500
RS38_97	2025-09-29 07:55:00	97	59456.0	13.540	13.600	13.550	13.620	13.520	13.590	14.3400	15.5900	13.8500
RS38_97	2025-09-29 07:50:00	97	59456.0	13.560	13.640	13.590	13.680	13.550	13.610	14.3500	15.5900	13.8500
RS38_97	2025-09-29 07:45:00	97	59456.0	13.590	13.680	13.600	13.690	13.570	13.670	14.3500	15.5900	13.8500
RS38_97	2025-09-29 07:40:00	97	59456.0	13.560	13.650	13.570	13.670	13.540	13.640	14.3600	15.5900	13.8500
RS38_97	2025-09-29 07:35:00	97	59456.0	13.510	13.610	13.550	13.640	13.470	13.580	14.3600	15.5900	13.8500
RS38_97	2025-09-29 07:30:00	97	59456.0	13.440	13.540	13.470	13.580	13.410	13.510	14.3600	15.5900	13.8500
RS38_97	2025-09-29 07:25:00	97	59456.0	13.390	13.490	13.410	13.510	13.360	13.470	14.3600	15.5900	13.8500
RS38_97	2025-09-29 07:20:00	97	59456.0	13.310	13.420	13.360	13.470	13.260	13.360	14.3600	15.5900	13.8500
RS38_97	2025-09-29 07:15:00	97	59456.0	13.220	13.320	13.260	13.350	13.210	13.310	14.3600	15.5900	13.8500
RS38_97	2025-09-29 07:10:00	97	59456.0	13.190	13.290	13.210	13.310	13.170	13.280	14.3700	15.5900	13.8500
RS38_97	2025-09-29 07:05:00	97	59456.0	13.210	13.300	13.240	13.340	13.190	13.290	14.3700	15.5900	13.8500
RS38_97	2025-09-29 07:00:00	97	59456.0	13.300	13.380	13.370	13.450	13.240	13.330	14.3700	15.5900	13.8500
RS38_97	2025-09-29 06:55:00	97	59456.0	13.400	13.480	13.430	13.510	13.380	13.460	14.3800	15.5900	13.8500
RS38_97	2025-09-29 06:50:00	97	59456.0	13.470	13.550	13.500	13.590	13.430	13.510	14.3800	15.6000	13.8500
RS38_97	2025-09-29 06:45:00	97	59456.0	13.480	13.580	13.500	13.590	13.460	13.560	14.3800	15.5900	13.8500
RS38_97	2025-09-29 06:40:00	97	59456.0	13.430	13.540	13.460	13.560	13.400	13.520	14.3800	15.6000	13.8500
RS38_97	2025-09-29 06:35:00	97	59456.0	13.380	13.490	13.400	13.520	13.340	13.440	14.3800	15.6000	13.8500
RS38_97	2025-09-29 06:30:00	97	59456.0	13.290	13.380	13.340	13.430	13.240	13.340	14.3900	15.6000	13.8500
RS38_97	2025-09-29 06:25:00	97	59456.0	13.220	13.310	13.240	13.340	13.190	13.270	14.4000	15.6000	13.8500
RS38_97	2025-09-29 06:20:00	97	59456.0	13.150	13.240	13.190	13.270	13.120	13.210	14.4000	15.6000	13.8500
RS38_97	2025-09-29 06:15:00	97	59456.0	13.090	13.180	13.120	13.210	13.050	13.140	14.4000	15.6000	13.8500
RS38_97	2025-09-29 06:10:00	97	59456.0	13.030	13.110	13.050	13.140	13.020	13.090	14.4000	15.6000	13.8500
RS38_97	2025-09-29 06:05:00	97	59456.0	13.080	13.150	13.130	13.190	13.040	13.100	14.4000	15.6000	13.8500
RS38_97	2025-09-29 06:00:00	97	59456.0	13.180	13.240	13.210	13.280	13.130	13.190	14.4000	15.6000	13.8500
RS38_97	2025-09-29 05:55:00	97	59456.0	13.250	13.330	13.310	13.390	13.210	13.300	14.4000	15.6000	13.8500
RS38_97	2025-09-29 05:50:00	97	59456.0	13.370	13.450	13.420	13.520	13.330	13.390	14.4000	15.6000	13.8500
RS38_97	2025-09-29 05:45:00	97	59456.0	13.420	13.520	13.430	13.520	13.390	13.500	14.4000	15.6000	13.8500
RS38_97	2025-09-29 05:40:00	97	59456.0	13.340	13.450	13.390	13.490	13.270	13.390	14.4100	15.6000	13.8500
RS38_97	2025-09-29 05:35:00	97	59456.0	13.230	13.340	13.270	13.390	13.200	13.290	14.4100	15.6000	13.8500
RS38_97	2025-09-29 05:30:00	97	59456.0	13.150	13.240	13.190	13.290	13.120	13.210	14.4200	15.6000	13.8500
RS38_97	2025-09-29 05:25:00	97	59456.0	13.100	13.190	13.120	13.210	13.080	13.170	14.4200	15.6000	13.8500
RS38_97	2025-09-29 05:20:00	97	59456.0	13.050	13.130	13.080	13.170	13.050	13.110	14.4200	15.6000	13.8500
RS38_97	2025-09-29 05:15:00	97	59456.0	13.050	13.120	13.060	13.140	13.050	13.110	14.4200	15.6000	13.8500
RS38_97	2025-09-29 05:10:00	97	59456.0	13.060	13.140	13.070	13.150	13.050	13.140	14.4200	15.6000	13.8500
RS38_97	2025-09-29 05:05:00	97	59456.0	13.060	13.150	13.070	13.160	13.050	13.140	14.4200	15.6000	13.8500
RS38_97	2025-09-29 05:00:00	97	59456.0	13.040	13.130	13.060	13.140	13.020	13.120	14.4300	15.6000	13.8500
RS38_97	2025-09-29 04:55:00	97	59456.0	13.010	13.100	13.020	13.120	13.000	13.080	14.4300	15.6000	13.8500
RS38_97	2025-09-29 04:50:00	97	59456.0	13.000	13.080	13.000	13.090	13.000	13.080	14.4300	15.6000	13.8500
RS38_97	2025-09-29 04:45:00	97	59456.0	13.000	13.090	13.000	13.110	13.000	13.080	14.4400	15.6000	13.8500
RS38_97	2025-09-29 04:40:00	97	59456.0	12.960	13.050	12.990	13.080	12.930	13.010	14.4400	15.6000	13.8500
RS38_97	2025-09-29 04:35:00	97	59456.0	12.910	12.980	12.920	13.000	12.900	12.970	14.4400	15.6000	13.8500
RS38_97	2025-09-29 04:30:00	97	59456.0	12.940	13.000	12.990	13.050	12.910	12.970	14.4400	15.6000	13.8500
RS38_97	2025-09-29 04:25:00	97	59456.0	13.040	13.110	13.080	13.150	13.000	13.050	14.4400	15.6000	13.8500
RS38_97	2025-09-29 04:20:00	97	59456.0	13.070	13.140	13.090	13.170	13.070	13.130	14.4400	15.6000	13.8500
RS38_97	2025-09-29 04:15:00	97	59456.0	13.100	13.170	13.130	13.210	13.070	13.130	14.4500	15.6000	13.8500
RS38_97	2025-09-29 04:10:00	97	59456.0	13.130	13.220	13.130	13.220	13.130	13.210	14.4500	15.6000	13.8500
RS38_97	2025-09-29 04:05:00	97	59456.0	13.200	13.270	13.290	13.360	13.140	13.210	14.4600	15.5900	13.8500
RS38_97	2025-09-29 04:00:00	97	59456.0	13.390	13.460	13.500	13.570	13.290	13.360	14.4600	15.5900	13.8500
RS38_97	2025-09-29 03:55:00	97	59456.0	13.600	13.700	13.670	13.760	13.510	13.580	14.4600	15.5900	13.8500
RS38_97	2025-09-29 03:50:00	97	59456.0	13.340	13.440	13.520	13.630	13.210	13.300	14.4600	15.5900	13.8500
RS38_97	2025-09-29 03:45:00	97	59456.0	13.170	13.250	13.210	13.290	13.150	13.230	14.4600	15.6000	13.8500
RS38_97	2025-09-29 03:40:00	97	59456.0	13.250	13.330	13.340	13.420	13.180	13.260	14.4600	15.6000	13.8500
RS38_97	2025-09-29 03:35:00	97	59456.0	13.400	13.480	13.440	13.520	13.350	13.430	14.4600	15.6000	13.8500
RS38_97	2025-09-29 03:30:00	97	59456.0	13.450	13.540	13.460	13.540	13.440	13.520	14.4600	15.6000	13.8500
RS38_97	2025-09-29 03:25:00	97	59456.0	13.420	13.510	13.460	13.540	13.370	13.460	14.4700	15.6000	13.8500
RS38_97	2025-09-29 03:20:00	97	59456.0	13.310	13.400	13.360	13.450	13.290	13.380	14.4800	15.5900	13.8500
RS38_97	2025-09-29 03:15:00	97	59456.0	13.340	13.430	13.420	13.500	13.290	13.390	14.4800	15.6000	13.8500
RS38_97	2025-09-29 03:10:00	97	59456.0	13.410	13.500	13.440	13.540	13.330	13.440	14.4800	15.6000	13.8500
RS38_97	2025-09-29 03:05:00	97	59456.0	13.250	13.340	13.330	13.430	13.170	13.260	14.4800	15.6000	13.8500
RS38_97	2025-09-29 03:00:00	97	59456.0	13.170	13.250	13.220	13.280	13.150	13.230	14.4800	15.6000	13.8500
RS38_97	2025-09-29 02:55:00	97	59456.0	13.290	13.350	13.330	13.400	13.220	13.290	14.4800	15.6000	13.8500
RS38_97	2025-09-29 02:50:00	97	59456.0	13.370	13.430	13.410	13.460	13.330	13.400	14.4800	15.6000	13.8500
RS38_97	2025-09-29 02:45:00	97	59456.0	13.440	13.490	13.480	13.530	13.420	13.460	14.4800	15.6000	13.8500
RS38_97	2025-09-29 02:40:00	97	59456.0	13.510	13.590	13.540	13.630	13.480	13.540	14.4800	15.6000	13.8500
RS38_97	2025-09-29 02:35:00	97	59456.0	13.530	13.620	13.540	13.640	13.500	13.590	14.4800	15.6000	13.8500
RS38_97	2025-09-29 02:30:00	97	59456.0	13.490	13.570	13.520	13.600	13.480	13.550	14.4900	15.6000	13.8500
RS38_97	2025-09-29 02:25:00	97	59456.0	13.580	13.660	13.630	13.720	13.520	13.610	14.4900	15.6000	13.8500
RS38_97	2025-09-29 02:20:00	97	59456.0	13.620	13.710	13.640	13.720	13.600	13.690	14.4900	15.6000	13.8500
RS38_97	2025-09-29 02:15:00	97	59456.0	13.560	13.650	13.600	13.690	13.540	13.630	14.4900	15.6000	13.8500
RS38_97	2025-09-29 02:10:00	97	59456.0	13.540	13.620	13.540	13.630	13.520	13.600	14.5000	15.5900	13.8500
RS38_97	2025-09-29 02:05:00	97	59456.0	13.540	13.620	13.540	13.630	13.520	13.600	14.5000	15.6000	13.8500
RS38_97	2025-09-29 02:00:00	97	59456.0	13.540	13.630	13.550	13.640	13.540	13.620	14.5000	15.5900	13.8500
RS38_97	2025-09-29 01:55:00	97	59456.0	13.570	13.650	13.590	13.670	13.550	13.630	14.5000	15.6000	13.8500
RS38_97	2025-09-29 01:50:00	97	59456.0	13.620	13.680	13.650	13.710	13.590	13.670	14.5000	15.5900	13.8500
RS38_97	2025-09-29 01:45:00	97	59456.0	13.670	13.720	13.690	13.750	13.650	13.710	14.5000	15.5900	13.8500
RS38_97	2025-09-29 01:40:00	97	59456.0	13.710	13.780	13.730	13.800	13.690	13.750	14.5000	15.5900	13.8500
RS38_97	2025-09-29 01:35:00	97	59456.0	13.700	13.780	13.710	13.790	13.690	13.750	14.5000	15.6000	13.8500
RS38_97	2025-09-29 01:30:00	97	59456.0	13.700	13.770	13.730	13.800	13.680	13.750	14.5000	15.6000	13.8500
RS38_97	2025-09-29 01:25:00	97	59456.0	13.760	13.830	13.790	13.850	13.730	13.800	14.5100	15.5900	13.8500
RS38_97	2025-09-29 01:20:00	97	59456.0	13.840	13.900	13.930	13.990	13.790	13.850	14.5100	15.6000	13.8500
RS38_97	2025-09-29 01:15:00	97	59456.0	14.010	14.090	14.020	14.120	13.940	14.000	14.5200	15.6000	13.8500
RS38_97	2025-09-29 01:10:00	97	59456.0	14.020	14.110	14.020	14.110	14.020	14.110	14.5200	15.5900	13.8500
RS38_97	2025-09-29 01:05:00	97	59456.0	14.010	14.100	14.030	14.110	14.000	14.100	14.5200	15.5900	13.8500
RS38_97	2025-09-29 01:00:00	97	59456.0	14.010	14.100	14.010	14.110	14.000	14.090	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:55:00	97	59456.0	13.980	14.060	14.000	14.090	13.940	14.020	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:50:00	97	59456.0	13.940	14.020	13.940	14.020	13.920	14.010	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:45:00	97	59456.0	13.950	14.040	13.980	14.070	13.930	14.010	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:40:00	97	59456.0	14.000	14.080	14.040	14.130	13.980	14.070	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:35:00	97	59456.0	14.140	14.220	14.210	14.300	14.040	14.130	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:30:00	97	59456.0	14.210	14.290	14.210	14.310	14.190	14.270	14.5200	15.5900	13.8400
RS38_97	2025-09-29 00:25:00	97	59456.0	14.160	14.240	14.190	14.280	14.140	14.220	14.5200	15.5900	13.8400
RS38_97	2025-09-29 00:20:00	97	59456.0	14.140	14.210	14.150	14.220	14.130	14.200	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:15:00	97	59456.0	14.180	14.240	14.200	14.260	14.150	14.210	14.5200	15.5900	13.8500
RS38_97	2025-09-29 00:10:00	97	59456.0	14.220	14.280	14.250	14.310	14.190	14.250	14.5200	15.5800	13.8500
RS38_97	2025-09-29 00:05:00	97	59456.0	14.290	14.360	14.360	14.420	14.250	14.320	14.5200	15.5800	13.8500
RS38_97	2025-09-29 00:00:00	97	59456.0	14.420	14.470	14.490	14.530	14.360	14.420	14.5200	15.5800	13.8400
RS38_97	2025-09-28 23:55:00	97	59456.0	14.520	14.570	14.570	14.620	14.490	14.530	14.5200	15.5800	13.8500
RS38_97	2025-09-28 23:50:00	97	59456.0	14.600	14.660	14.630	14.700	14.570	14.630	14.5300	15.5800	13.8500
RS38_97	2025-09-28 23:45:00	97	59456.0	14.670	14.740	14.680	14.760	14.630	14.700	14.5300	15.5800	13.8500
RS38_97	2025-09-28 23:40:00	97	59456.0	14.680	14.760	14.690	14.760	14.680	14.750	14.5300	15.5800	13.8500
RS38_97	2025-09-28 23:35:00	97	59456.0	14.680	14.740	14.680	14.750	14.680	14.740	14.5300	15.5800	13.8500
RS38_97	2025-09-28 23:30:00	97	59456.0	14.680	14.750	14.700	14.760	14.680	14.740	14.5300	15.5800	13.8500
RS38_97	2025-09-28 23:25:00	97	59456.0	14.700	14.770	14.710	14.780	14.690	14.750	14.5300	15.5800	13.8500
RS38_97	2025-09-28 23:20:00	97	59456.0	14.700	14.760	14.700	14.780	14.690	14.740	14.5300	15.5800	13.8500
RS38_97	2025-09-28 23:15:00	97	59456.0	14.720	14.770	14.740	14.800	14.700	14.740	14.5400	15.5800	13.8500
RS38_97	2025-09-28 23:10:00	97	59456.0	14.790	14.840	14.830	14.890	14.760	14.800	14.5400	15.5800	13.8500
RS38_97	2025-09-28 23:05:00	97	59456.0	14.850	14.920	14.890	14.950	14.820	14.890	14.5400	15.5800	13.8500
RS38_97	2025-09-28 23:00:00	97	59456.0	14.940	15.000	14.970	15.040	14.890	14.950	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:55:00	97	59456.0	15.020	15.100	15.040	15.120	14.970	15.040	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:50:00	97	59456.0	15.070	15.150	15.090	15.180	15.040	15.120	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:45:00	97	59456.0	15.110	15.200	15.120	15.210	15.080	15.170	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:40:00	97	59456.0	15.140	15.230	15.170	15.250	15.120	15.210	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:35:00	97	59456.0	15.170	15.260	15.190	15.270	15.170	15.250	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:30:00	97	59456.0	15.220	15.310	15.270	15.360	15.190	15.270	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:25:00	97	59456.0	15.340	15.420	15.420	15.490	15.270	15.360	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:20:00	97	59456.0	15.460	15.540	15.490	15.580	15.420	15.500	14.5400	15.5700	13.8500
RS38_97	2025-09-28 22:15:00	97	59456.0	15.520	15.600	15.540	15.620	15.490	15.580	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:10:00	97	59456.0	15.580	15.660	15.620	15.690	15.550	15.620	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:05:00	97	59456.0	15.640	15.720	15.660	15.750	15.620	15.690	14.5400	15.5800	13.8500
RS38_97	2025-09-28 22:00:00	97	59456.0	15.680	15.760	15.690	15.780	15.660	15.750	14.5400	15.5800	13.8500
RS38_97	2025-09-28 21:55:00	97	59456.0	15.710	15.800	15.720	15.810	15.690	15.780	14.5400	15.5800	13.8500
RS38_97	2025-09-28 21:50:00	97	59456.0	15.720	15.810	15.730	15.810	15.710	15.790	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:45:00	97	59456.0	15.740	15.820	15.750	15.840	15.730	15.810	14.5400	15.5800	13.8500
RS38_97	2025-09-28 21:40:00	97	59456.0	15.770	15.850	15.790	15.880	15.750	15.830	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:35:00	97	59456.0	15.810	15.900	15.810	15.910	15.790	15.880	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:30:00	97	59456.0	15.820	15.910	15.820	15.910	15.810	15.900	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:25:00	97	59456.0	15.820	15.920	15.820	15.920	15.810	15.910	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:20:00	97	59456.0	15.830	15.920	15.830	15.920	15.820	15.910	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:15:00	97	59456.0	15.870	15.970	15.910	16.010	15.830	15.920	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:10:00	97	59456.0	15.940	16.030	15.960	16.050	15.910	16.010	14.5300	15.5700	13.8500
RS38_97	2025-09-28 21:05:00	97	59456.0	15.970	16.070	15.990	16.070	15.960	16.050	14.5200	15.5700	13.8500
RS38_97	2025-09-28 21:00:00	97	59456.0	16.000	16.080	16.010	16.100	15.990	16.070	14.5300	15.5700	13.8500
RS38_97	2025-09-28 20:55:00	97	59456.0	16.030	16.110	16.050	16.120	16.010	16.090	14.5200	15.5700	13.8500
RS38_97	2025-09-28 20:50:00	97	59456.0	16.070	16.150	16.110	16.180	16.050	16.120	14.5300	15.5700	13.8500
RS38_97	2025-09-28 20:45:00	97	59456.0	16.140	16.210	16.170	16.250	16.110	16.180	14.5300	15.5700	13.8500
RS38_97	2025-09-28 20:40:00	97	59456.0	16.200	16.280	16.240	16.310	16.170	16.250	14.5200	15.5700	13.8500
RS38_97	2025-09-28 20:35:00	97	59456.0	16.260	16.350	16.280	16.380	16.240	16.310	14.5200	15.5700	13.8500
RS38_97	2025-09-28 20:30:00	97	59456.0	16.300	16.390	16.310	16.400	16.280	16.370	14.5200	15.5700	13.8500
RS38_97	2025-09-28 20:25:00	97	59456.0	16.320	16.420	16.320	16.430	16.310	16.400	14.5200	15.5700	13.8500
RS38_97	2025-09-28 20:20:00	97	59456.0	16.330	16.430	16.350	16.430	16.320	16.420	14.5200	15.5700	13.8500
RS38_97	2025-09-28 20:15:00	97	59456.0	16.330	16.430	16.350	16.430	16.320	16.420	14.5200	15.5700	13.8500
RS38_97	2025-09-28 20:10:00	97	59456.0	16.320	16.410	16.320	16.420	16.320	16.410	14.5100	15.5700	13.8500
RS38_97	2025-09-28 20:05:00	97	59456.0	16.350	16.440	16.360	16.440	16.320	16.420	14.5100	15.5700	13.8500
RS38_97	2025-09-28 20:00:00	97	59456.0	16.350	16.440	16.360	16.440	16.340	16.430	14.5100	15.5700	13.8500
RS38_97	2025-09-28 19:55:00	97	59456.0	16.340	16.440	16.340	16.440	16.340	16.430	14.5100	15.5700	13.8500
RS38_97	2025-09-28 19:50:00	97	59456.0	16.340	16.440	16.340	16.440	16.340	16.430	14.5000	15.5700	13.8600
RS38_97	2025-09-28 19:45:00	97	59456.0	16.340	16.430	16.340	16.450	16.340	16.430	14.5000	15.5700	13.8600
RS38_97	2025-09-28 19:40:00	97	59456.0	16.340	16.430	16.350	16.440	16.330	16.430	14.5000	15.5700	13.8600
RS38_97	2025-09-28 19:35:00	97	59456.0	16.320	16.410	16.330	16.430	16.310	16.400	14.5000	15.5700	13.8600
RS38_97	2025-09-28 19:30:00	97	59456.0	16.320	16.400	16.320	16.410	16.310	16.390	14.5000	15.5700	13.8600
RS38_97	2025-09-28 19:25:00	97	59456.0	16.320	16.410	16.320	16.420	16.320	16.400	14.5000	15.5700	13.8600
RS38_97	2025-09-28 19:20:00	97	59456.0	16.330	16.410	16.340	16.430	16.320	16.400	14.5000	15.5700	13.8600
RS38_97	2025-09-28 19:15:00	97	59456.0	16.350	16.430	16.380	16.460	16.340	16.420	14.4900	15.5700	13.8600
RS38_97	2025-09-28 19:10:00	97	59456.0	16.400	16.480	16.420	16.510	16.380	16.450	14.4900	15.5600	13.8600
RS38_97	2025-09-28 19:05:00	97	59456.0	16.460	16.540	16.490	16.590	16.420	16.510	14.4800	15.5600	13.8600
RS38_97	2025-09-28 19:00:00	97	59456.0	16.520	16.600	16.540	16.620	16.500	16.580	14.4700	15.5600	13.8600
RS38_97	2025-09-28 18:55:00	97	59456.0	16.580	16.660	16.600	16.690	16.540	16.620	14.4700	15.5600	13.8600
RS38_97	2025-09-28 18:50:00	97	59456.0	16.640	16.720	16.660	16.760	16.600	16.690	14.4700	15.5600	13.8600
RS38_97	2025-09-28 18:45:00	97	59456.0	16.700	16.780	16.730	16.810	16.690	16.760	14.4700	15.5600	13.8600
RS38_97	2025-09-28 18:40:00	97	59456.0	16.750	16.830	16.790	16.870	16.730	16.810	14.4700	15.5600	13.8600
RS38_97	2025-09-28 18:35:00	97	59456.0	16.830	16.920	16.860	16.950	16.790	16.870	14.4700	15.5600	13.8600
RS38_97	2025-09-28 18:30:00	97	59456.0	16.880	16.960	16.900	16.980	16.860	16.950	14.4600	15.5600	13.8600
RS38_97	2025-09-28 18:25:00	97	59456.0	16.920	17.010	16.950	17.040	16.900	16.980	14.4500	15.5600	13.8600
RS38_97	2025-09-28 18:20:00	97	59456.0	16.940	17.030	16.950	17.050	16.920	17.010	14.4500	15.5600	13.8500
RS38_97	2025-09-28 18:15:00	97	59456.0	16.940	17.020	16.960	17.030	16.920	17.010	14.4400	15.5600	13.8500
RS38_97	2025-09-28 18:10:00	97	59456.0	16.990	17.070	17.030	17.100	16.970	17.030	14.4400	15.5700	13.8500
RS38_97	2025-09-28 18:05:00	97	59456.0	17.070	17.150	17.120	17.210	17.030	17.100	14.4400	15.5600	13.8500
RS38_97	2025-09-28 18:00:00	97	59456.0	17.140	17.230	17.160	17.250	17.120	17.210	14.4400	15.5600	13.8500
RS38_97	2025-09-28 17:55:00	97	59456.0	17.190	17.280	17.230	17.320	17.160	17.250	14.4400	15.5600	13.8500
RS38_97	2025-09-28 17:50:00	97	59456.0	17.280	17.370	17.340	17.410	17.230	17.320	14.4300	15.5600	13.8500
RS38_97	2025-09-28 17:45:00	97	59456.0	17.390	17.460	17.470	17.540	17.340	17.410	14.4300	15.5600	13.8500
RS38_97	2025-09-28 17:40:00	97	59456.0	17.580	17.640	17.710	17.740	17.470	17.550	14.4200	15.5600	13.8500
RS38_97	2025-09-28 17:35:00	97	59456.0	17.840	17.890	17.970	18.010	17.720	17.760	14.4200	15.5600	13.8500
RS38_97	2025-09-28 17:30:00	97	59456.0	18.080	18.110	18.210	18.210	17.980	18.010	14.4200	15.5600	13.8500
RS38_97	2025-09-28 17:25:00	97	59456.0	18.320	18.330	18.420	18.440	18.210	18.220	14.4200	15.5600	13.8500
RS38_97	2025-09-28 17:20:00	97	59456.0	18.490	18.510	18.540	18.580	18.420	18.440	14.4100	15.5600	13.8500
RS38_97	2025-09-28 17:15:00	97	59456.0	18.630	18.660	18.690	18.740	18.560	18.580	14.4100	15.5600	13.8500
RS38_97	2025-09-28 17:10:00	97	59456.0	18.760	18.820	18.820	18.880	18.690	18.740	14.4000	15.5600	13.8500
RS38_97	2025-09-28 17:05:00	97	59456.0	18.840	18.910	18.870	18.920	18.820	18.880	14.4000	15.5600	13.8500
RS38_97	2025-09-28 17:00:00	97	59456.0	18.880	18.940	18.890	18.950	18.870	18.920	14.4000	15.5600	13.8600
RS38_97	2025-09-28 16:55:00	97	59456.0	18.900	18.960	18.910	18.970	18.890	18.940	14.4000	15.5600	13.8600
RS38_97	2025-09-28 16:50:00	97	59456.0	18.890	18.960	18.910	18.970	18.890	18.940	14.3900	15.5600	13.8600
RS38_97	2025-09-28 16:45:00	97	59456.0	18.900	18.960	18.920	18.990	18.890	18.950	14.3900	15.5600	13.8600
RS38_97	2025-09-28 16:40:00	97	59456.0	18.930	19.000	18.930	19.010	18.920	18.990	14.3800	15.5700	13.8600
RS38_97	2025-09-28 16:35:00	97	59456.0	18.940	19.010	18.980	19.040	18.920	18.990	14.3800	15.5700	13.8600
RS38_97	2025-09-28 16:30:00	97	59456.0	19.090	19.140	19.150	19.200	18.990	19.060	14.3800	15.5700	13.8600
RS38_97	2025-09-28 16:25:00	97	59456.0	19.180	19.240	19.200	19.270	19.150	19.200	14.3700	15.5700	13.8600
RS38_97	2025-09-28 16:20:00	97	59456.0	19.240	19.290	19.280	19.310	19.200	19.260	14.3700	15.5700	13.8600
RS38_97	2025-09-28 16:15:00	97	59456.0	19.320	19.360	19.370	19.410	19.280	19.310	14.3700	15.5700	13.8600
RS38_97	2025-09-28 16:10:00	97	59456.0	19.400	19.440	19.430	19.480	19.370	19.410	14.3600	15.5700	13.8600
RS38_97	2025-09-28 16:05:00	97	59456.0	19.460	19.510	19.510	19.560	19.440	19.480	14.3600	15.5700	13.8600
RS38_97	2025-09-28 16:00:00	97	59456.0	19.630	19.670	19.730	19.780	19.510	19.560	14.3500	15.5700	13.8600
RS38_97	2025-09-28 15:55:00	97	59456.0	19.820	19.860	19.920	19.940	19.740	19.780	14.3500	15.5700	13.8600
RS38_97	2025-09-28 15:50:00	97	59456.0	20.010	20.050	20.080	20.130	19.930	19.940	14.3500	15.5700	13.8600
RS38_97	2025-09-28 15:45:00	97	59456.0	20.210	20.250	20.330	20.390	20.100	20.130	14.3500	15.5700	13.8600
RS38_97	2025-09-28 15:40:00	97	59456.0	20.390	20.440	20.450	20.500	20.330	20.390	14.3400	15.5700	13.8600
RS38_97	2025-09-28 15:35:00	97	59456.0	20.550	20.600	20.630	20.680	20.450	20.500	14.3400	15.5700	13.8600
RS38_97	2025-09-28 15:30:00	97	59456.0	20.670	20.710	20.740	20.770	20.630	20.680	14.3400	15.5700	13.8600
RS38_97	2025-09-28 15:25:00	97	59456.0	20.780	20.830	20.810	20.880	20.740	20.780	14.3400	15.5700	13.8600
RS38_97	2025-09-28 15:20:00	97	59456.0	20.860	20.900	20.900	20.930	20.810	20.860	14.3400	15.5800	13.8600
RS38_97	2025-09-28 15:15:00	97	59456.0	20.970	20.990	21.070	21.110	20.900	20.930	14.3400	15.5800	13.8600
RS38_97	2025-09-28 15:10:00	97	59456.0	21.160	21.200	21.230	21.280	21.070	21.110	14.3300	15.5800	13.8600
RS38_97	2025-09-28 15:05:00	97	59456.0	21.330	21.390	21.360	21.450	21.240	21.300	14.3300	15.5800	13.8600
RS38_97	2025-09-28 15:00:00	97	59456.0	21.430	21.500	21.530	21.620	21.360	21.420	14.3200	15.5800	13.8600
RS38_97	2025-09-28 14:55:00	97	59456.0	21.460	21.530	21.510	21.600	21.410	21.470	14.3200	15.5800	13.8600
RS38_97	2025-09-28 14:50:00	97	59456.0	21.500	21.570	21.560	21.640	21.440	21.500	14.3200	15.5800	13.8600
RS38_97	2025-09-28 14:45:00	97	59456.0	21.560	21.640	21.570	21.660	21.550	21.620	14.3200	15.5800	13.8600
RS38_97	2025-09-28 14:40:00	97	59456.0	21.710	21.780	21.800	21.850	21.570	21.660	14.3200	15.5800	13.8600
RS38_97	2025-09-28 14:35:00	97	59456.0	21.830	21.880	21.850	21.950	21.790	21.810	14.3200	15.5800	13.8700
RS38_97	2025-09-28 14:30:00	97	59456.0	21.690	21.750	21.850	21.930	21.560	21.580	14.3100	15.5800	13.8700
RS38_97	2025-09-28 14:25:00	97	59456.0	21.520	21.490	21.560	21.570	21.500	21.460	14.3100	15.5800	13.8700
RS38_97	2025-09-28 14:20:00	97	59456.0	21.470	21.460	21.520	21.510	21.430	21.420	14.3100	15.5800	13.8700
RS38_97	2025-09-28 14:15:00	97	59456.0	21.500	21.470	21.560	21.520	21.460	21.450	14.3100	15.5800	13.8700
RS38_97	2025-09-28 14:10:00	97	59456.0	21.570	21.570	21.580	21.610	21.540	21.550	14.3100	15.5800	13.8700
RS38_97	2025-09-28 14:05:00	97	59456.0	21.590	21.580	21.610	21.620	21.560	21.550	14.3100	15.5800	13.8700
RS38_97	2025-09-28 14:00:00	97	59456.0	21.580	21.590	21.620	21.620	21.520	21.530	14.3000	15.5800	13.8700
RS38_97	2025-09-28 13:55:00	97	59456.0	21.500	21.500	21.520	21.550	21.470	21.450	14.3000	15.5800	13.8700
RS38_97	2025-09-28 13:50:00	97	59456.0	21.510	21.560	21.550	21.570	21.470	21.460	14.3000	15.5800	13.8700
RS38_97	2025-09-28 13:45:00	97	59456.0	21.430	21.520	21.480	21.570	21.390	21.500	14.3000	15.5800	13.8700
RS38_97	2025-09-28 13:40:00	97	59456.0	21.340	21.390	21.390	21.500	21.320	21.330	14.3000	15.5800	13.8700
RS38_97	2025-09-28 13:35:00	97	59456.0	21.390	21.420	21.440	21.470	21.370	21.380	14.3000	15.5900	13.8700
RS38_97	2025-09-28 13:30:00	97	59456.0	21.380	21.390	21.420	21.430	21.340	21.340	14.3000	15.5900	13.8700
RS38_97	2025-09-28 13:25:00	97	59456.0	21.370	21.410	21.390	21.450	21.330	21.380	14.3000	15.5900	13.8700
RS38_97	2025-09-28 13:20:00	97	59456.0	21.250	21.290	21.330	21.380	21.170	21.180	14.3000	15.5900	13.8700
RS38_97	2025-09-28 13:15:00	97	59456.0	21.160	21.200	21.200	21.260	21.090	21.140	14.3100	15.5900	13.8800
RS38_97	2025-09-28 13:10:00	97	59456.0	21.110	21.140	21.180	21.220	21.050	21.070	14.3100	15.6000	13.8700
RS38_97	2025-09-28 13:05:00	97	59456.0	21.070	21.100	21.100	21.130	21.030	21.080	14.3100	15.5900	13.8800
RS38_97	2025-09-28 13:00:00	97	59456.0	20.980	21.000	21.040	21.080	20.890	20.880	14.3000	15.6000	13.8800
RS38_97	2025-09-28 12:55:00	97	59456.0	20.910	20.890	21.000	20.980	20.860	20.810	14.3000	15.6000	13.8800
RS38_97	2025-09-28 12:50:00	97	59456.0	21.070	21.080	21.100	21.150	21.000	21.000	14.3000	15.6000	13.8800
RS38_97	2025-09-28 12:45:00	97	59456.0	21.230	21.230	21.350	21.370	21.100	21.130	14.3000	15.6000	13.8800
RS38_97	2025-09-28 12:40:00	97	59456.0	21.340	21.380	21.400	21.470	21.290	21.320	14.3100	15.6000	13.8800
RS38_97	2025-09-28 12:35:00	97	59456.0	21.390	21.380	21.450	21.450	21.320	21.300	14.3100	15.6000	13.8800
RS38_97	2025-09-28 12:30:00	97	59456.0	21.500	21.520	21.590	21.620	21.450	21.420	14.3100	15.6000	13.8800
RS38_97	2025-09-28 12:25:00	97	59456.0	21.430	21.490	21.550	21.570	21.300	21.330	14.3100	15.6100	13.8800
RS38_97	2025-09-28 12:20:00	97	59456.0	21.190	21.160	21.290	21.310	21.110	21.030	14.3100	15.6100	13.8800
RS38_97	2025-09-28 12:15:00	97	59456.0	21.280	21.060	21.550	21.220	21.110	20.990	14.3100	15.6100	13.8800
RS38_97	2025-09-28 12:10:00	97	59456.0	21.640	21.240	21.720	21.310	21.550	21.190	14.3100	15.6100	13.8900
RS38_97	2025-09-28 12:05:00	97	59456.0	21.140	20.830	21.590	21.160	20.750	20.540	14.3100	15.6200	13.8900
RS38_97	2025-09-28 12:00:00	97	59456.0	20.610	20.490	20.750	20.670	20.520	20.380	14.3100	15.6200	13.8800
RS38_97	2025-09-28 11:55:00	97	59456.0	20.890	20.890	20.950	20.970	20.780	20.720	14.3100	15.6200	13.8900
RS38_97	2025-09-28 11:50:00	97	59456.0	20.780	20.810	20.820	20.840	20.740	20.780	14.3200	15.6200	13.8900
RS38_97	2025-09-28 11:45:00	97	59456.0	20.640	20.670	20.730	20.780	20.560	20.590	14.3200	15.6200	13.8800
RS38_97	2025-09-28 11:40:00	97	59456.0	20.510	20.540	20.550	20.590	20.470	20.480	14.3300	15.6200	13.8800
RS38_97	2025-09-28 11:35:00	97	59456.0	20.540	20.560	20.580	20.600	20.490	20.490	14.3300	15.6200	13.8800
RS38_97	2025-09-28 11:30:00	97	59456.0	20.500	20.540	20.530	20.580	20.470	20.480	14.3300	15.6200	13.8700
RS38_97	2025-09-28 11:25:00	97	59456.0	20.430	20.460	20.480	20.530	20.400	20.430	14.3400	15.6200	13.8700
RS38_97	2025-09-28 11:20:00	97	59456.0	20.370	20.400	20.410	20.450	20.310	20.330	14.3400	15.6200	13.8700
RS38_97	2025-09-28 11:15:00	97	59456.0	20.260	20.320	20.320	20.370	20.180	20.250	14.3400	15.6200	13.8700
RS38_97	2025-09-28 11:10:00	97	59456.0	20.110	20.160	20.160	20.220	20.050	20.080	14.3400	15.6200	13.8700
RS38_97	2025-09-28 11:05:00	97	59456.0	19.950	20.010	20.050	20.080	19.840	19.920	14.3400	15.6200	13.8800
RS38_97	2025-09-28 11:00:00	97	59456.0	19.660	19.750	19.830	19.900	19.520	19.620	14.3400	15.6200	13.8800
RS38_97	2025-09-28 10:55:00	97	59456.0	19.380	19.510	19.520	19.620	19.180	19.290	14.3400	15.6200	13.8800
RS38_97	2025-09-28 10:50:00	97	59456.0	18.920	19.000	19.140	19.260	18.790	18.830	14.3400	15.6200	13.8800
RS38_97	2025-09-28 10:45:00	97	59456.0	18.780	18.840	18.810	18.880	18.760	18.810	14.3500	15.6300	13.8800
RS38_97	2025-09-28 10:40:00	97	59456.0	18.810	18.880	18.830	18.900	18.790	18.850	14.3500	15.6300	13.8800
RS38_97	2025-09-28 10:35:00	97	59456.0	18.820	18.910	18.870	18.950	18.740	18.840	14.3500	15.6300	13.8800
RS38_97	2025-09-28 10:30:00	97	59456.0	18.560	18.640	18.730	18.830	18.460	18.530	14.3500	15.6300	13.8800
RS38_97	2025-09-28 10:25:00	97	59456.0	18.390	18.520	18.450	18.560	18.350	18.490	14.3500	15.6300	13.8800
RS38_97	2025-09-28 10:20:00	97	59456.0	18.300	18.490	18.330	18.510	18.260	18.450	14.3500	15.6300	13.8800
RS38_97	2025-09-28 10:15:00	97	59456.0	18.210	18.350	18.280	18.470	18.140	18.260	14.3600	15.6300	13.8800
RS38_97	2025-09-28 10:10:00	97	59456.0	18.190	18.170	18.280	18.350	18.130	17.990	14.3600	15.6300	13.8800
RS38_97	2025-09-28 10:05:00	97	59456.0	17.960	17.690	18.150	17.970	17.790	17.470	14.3700	15.6300	13.8800
RS38_97	2025-09-28 10:00:00	97	59456.0	17.630	17.390	17.770	17.450	17.470	17.310	14.3800	15.6300	13.8800
RS38_97	2025-09-28 09:55:00	97	59456.0	17.240	17.180	17.450	17.300	17.020	17.050	14.3800	15.6300	13.8800
RS38_97	2025-09-28 09:50:00	97	59456.0	16.810	16.900	17.010	17.040	16.540	16.650	14.3800	15.6300	13.8800
RS38_97	2025-09-28 09:45:00	97	59456.0	16.210	16.300	16.520	16.630	15.980	16.050	14.3800	15.6300	13.8800
RS38_97	2025-09-28 09:40:00	97	59456.0	15.850	15.920	15.960	16.050	15.760	15.830	14.3800	15.6300	13.8800
RS38_97	2025-09-28 09:35:00	97	59456.0	15.680	15.760	15.760	15.830	15.630	15.710	14.3900	15.6300	13.8800
RS38_97	2025-09-28 09:30:00	97	59456.0	15.560	15.650	15.630	15.710	15.480	15.560	14.4000	15.6300	13.8800
RS38_97	2025-09-28 09:25:00	97	59456.0	15.410	15.500	15.480	15.560	15.370	15.450	14.4000	15.6300	13.8800
RS38_97	2025-09-28 09:20:00	97	59456.0	15.280	15.370	15.370	15.450	15.180	15.270	14.4000	15.6300	13.8800
RS38_97	2025-09-28 09:15:00	97	59456.0	15.060	15.160	15.180	15.260	14.960	15.050	14.4000	15.6300	13.8800
RS38_97	2025-09-28 09:10:00	97	59456.0	14.850	14.940	14.950	15.050	14.750	14.840	14.4000	15.6300	13.8800
RS38_97	2025-09-28 09:05:00	97	59456.0	14.680	14.770	14.750	14.830	14.600	14.690	14.4000	15.6300	13.8800
RS38_97	2025-09-28 09:00:00	97	59456.0	14.560	14.650	14.600	14.690	14.510	14.600	14.4000	15.6300	13.8800
RS38_97	2025-09-28 08:55:00	97	59456.0	14.470	14.560	14.520	14.600	14.450	14.560	14.4100	15.6300	13.8800
RS38_97	2025-09-28 08:50:00	97	59456.0	14.410	14.530	14.450	14.570	14.360	14.450	14.4200	15.6300	13.8800
RS38_97	2025-09-28 08:45:00	97	59456.0	14.270	14.370	14.350	14.450	14.180	14.270	14.4200	15.6300	13.8800
RS38_97	2025-09-28 08:40:00	97	59456.0	14.060	14.160	14.180	14.270	13.970	14.050	14.4200	15.6300	13.8800
RS38_97	2025-09-28 08:35:00	97	59456.0	13.910	13.980	13.970	14.050	13.870	13.940	14.4200	15.6300	13.8800
RS38_97	2025-09-28 08:30:00	97	59456.0	13.850	13.930	13.860	13.940	13.840	13.910	14.4200	15.6300	13.8800
RS38_97	2025-09-28 08:25:00	97	59456.0	13.870	13.950	13.880	13.970	13.850	13.920	14.4300	15.6300	13.8800
RS38_97	2025-09-28 08:20:00	97	59456.0	13.880	13.960	13.890	13.970	13.850	13.930	14.4300	15.6300	13.8700
RS38_97	2025-09-28 08:15:00	97	59456.0	13.780	13.860	13.850	13.930	13.690	13.780	14.4400	15.6300	13.8800
RS38_97	2025-09-28 08:10:00	97	59456.0	13.600	13.670	13.690	13.770	13.520	13.590	14.4400	15.6300	13.8800
RS38_97	2025-09-28 08:05:00	97	59456.0	13.470	13.540	13.510	13.590	13.440	13.520	14.4400	15.6300	13.8800
RS38_97	2025-09-28 08:00:00	97	59456.0	13.390	13.490	13.430	13.510	13.340	13.440	14.4400	15.6300	13.8800
RS38_97	2025-09-28 07:55:00	97	59456.0	13.260	13.360	13.340	13.430	13.210	13.290	14.4400	15.6300	13.8700
RS38_97	2025-09-28 07:50:00	97	59456.0	13.200	13.280	13.210	13.300	13.190	13.270	14.4500	15.6300	13.8700
RS38_97	2025-09-28 07:45:00	97	59456.0	13.280	13.360	13.360	13.440	13.220	13.300	14.4600	15.6300	13.8700
RS38_97	2025-09-28 07:40:00	97	59456.0	13.450	13.530	13.500	13.590	13.360	13.440	14.4600	15.6300	13.8700
RS38_97	2025-09-28 07:35:00	97	59456.0	13.480	13.570	13.500	13.590	13.460	13.540	14.4600	15.6300	13.8700
RS38_97	2025-09-28 07:30:00	97	59456.0	13.430	13.520	13.460	13.540	13.400	13.480	14.4600	15.6300	13.8700
RS38_97	2025-09-28 07:25:00	97	59456.0	13.330	13.430	13.400	13.490	13.250	13.360	14.4600	15.6300	13.8700
RS38_97	2025-09-28 07:20:00	97	59456.0	13.170	13.260	13.250	13.360	13.090	13.180	14.4700	15.6300	13.8700
RS38_97	2025-09-28 07:15:00	97	59456.0	13.030	13.110	13.090	13.180	12.970	13.050	14.4800	15.6300	13.8700
RS38_97	2025-09-28 07:10:00	97	59456.0	12.930	13.000	12.970	13.050	12.900	12.950	14.4800	15.6300	13.8700
RS38_97	2025-09-28 07:05:00	97	59456.0	12.900	12.950	12.940	12.970	12.890	12.940	14.4800	15.6300	13.8700
RS38_97	2025-09-28 07:00:00	97	59456.0	12.960	13.020	12.960	13.040	12.940	12.980	14.4800	15.6300	13.8700
RS38_97	2025-09-28 06:55:00	97	59456.0	12.950	13.040	12.960	13.050	12.940	13.020	14.4800	15.6300	13.8700
RS38_97	2025-09-28 06:50:00	97	59456.0	12.950	13.030	12.980	13.060	12.940	13.010	14.4800	15.6400	13.8700
RS38_97	2025-09-28 06:45:00	97	59456.0	12.980	13.060	12.980	13.070	12.970	13.050	14.4900	15.6300	13.8700
RS38_97	2025-09-28 06:40:00	97	59456.0	12.980	13.050	12.980	13.050	12.970	13.040	14.4900	15.6300	13.8700
RS38_97	2025-09-28 06:35:00	97	59456.0	13.000	13.040	13.050	13.070	12.970	13.020	14.5000	15.6300	13.8700
RS38_97	2025-09-28 06:30:00	97	59456.0	13.110	13.130	13.170	13.210	13.050	13.070	14.5000	15.6300	13.8700
RS38_97	2025-09-28 06:25:00	97	59456.0	13.260	13.320	13.310	13.390	13.180	13.220	14.5000	15.6300	13.8700
RS38_97	2025-09-28 06:20:00	97	59456.0	13.380	13.470	13.460	13.540	13.310	13.390	14.5000	15.6300	13.8700
RS38_97	2025-09-28 06:15:00	97	59456.0	13.480	13.570	13.500	13.580	13.460	13.540	14.5000	15.6300	13.8700
RS38_97	2025-09-28 06:10:00	97	59456.0	13.510	13.610	13.540	13.640	13.500	13.590	14.5100	15.6300	13.8700
RS38_97	2025-09-28 06:05:00	97	59456.0	13.580	13.670	13.630	13.710	13.540	13.640	14.5200	15.6300	13.8700
RS38_97	2025-09-28 06:00:00	97	59456.0	13.690	13.770	13.770	13.850	13.630	13.710	14.5200	15.6300	13.8700
RS38_97	2025-09-28 05:55:00	97	59456.0	13.830	13.910	13.880	13.960	13.770	13.860	14.5200	15.6300	13.8700
RS38_97	2025-09-28 05:50:00	97	59456.0	13.880	13.980	13.900	13.990	13.880	13.950	14.5200	15.6300	13.8700
RS38_97	2025-09-28 05:45:00	97	59456.0	13.910	14.010	13.920	14.020	13.900	13.990	14.5200	15.6300	13.8700
RS38_97	2025-09-28 05:40:00	97	59456.0	13.930	14.020	13.940	14.030	13.920	14.010	14.5200	15.6300	13.8700
RS38_97	2025-09-28 05:35:00	97	59456.0	13.940	14.030	13.960	14.050	13.940	14.020	14.5200	15.6300	13.8700
RS38_97	2025-09-28 05:30:00	97	59456.0	13.990	14.060	14.000	14.080	13.960	14.050	14.5300	15.6300	13.8700
RS38_97	2025-09-28 05:25:00	97	59456.0	14.040	14.100	14.070	14.140	14.000	14.070	14.5400	15.6300	13.8700
RS38_97	2025-09-28 05:20:00	97	59456.0	14.120	14.200	14.150	14.260	14.080	14.140	14.5400	15.6300	13.8700
RS38_97	2025-09-28 05:15:00	97	59456.0	14.150	14.250	14.160	14.260	14.150	14.250	14.5400	15.6300	13.8700
RS38_97	2025-09-28 05:10:00	97	59456.0	14.150	14.240	14.150	14.260	14.150	14.240	14.5400	15.6200	13.8700
RS38_97	2025-09-28 05:05:00	97	59456.0	14.140	14.240	14.150	14.250	14.140	14.230	14.5400	15.6200	13.8700
RS38_97	2025-09-28 05:00:00	97	59456.0	14.170	14.260	14.190	14.290	14.140	14.240	14.5400	15.6300	13.8700
RS38_97	2025-09-28 04:55:00	97	59456.0	14.190	14.290	14.190	14.300	14.190	14.280	14.5500	15.6200	13.8700
RS38_97	2025-09-28 04:50:00	97	59456.0	14.190	14.290	14.200	14.300	14.190	14.280	14.5500	15.6200	13.8700
RS38_97	2025-09-28 04:45:00	97	59456.0	14.240	14.330	14.270	14.360	14.200	14.300	14.5600	15.6300	13.8700
RS38_97	2025-09-28 04:40:00	97	59456.0	14.290	14.380	14.310	14.390	14.280	14.360	14.5600	15.6200	13.8700
RS38_97	2025-09-28 04:35:00	97	59456.0	14.320	14.400	14.330	14.400	14.310	14.390	14.5600	15.6200	13.8700
RS38_97	2025-09-28 04:30:00	97	59456.0	14.360	14.450	14.400	14.480	14.340	14.400	14.5600	15.6200	13.8700
RS38_97	2025-09-28 04:25:00	97	59456.0	14.430	14.530	14.460	14.550	14.400	14.490	14.5600	15.6200	13.8700
RS38_97	2025-09-28 04:20:00	97	59456.0	14.410	14.510	14.450	14.540	14.370	14.470	14.5600	15.6300	13.8700
RS38_97	2025-09-28 04:15:00	97	59456.0	14.320	14.430	14.370	14.470	14.280	14.380	14.5600	15.6300	13.8700
RS38_97	2025-09-28 04:10:00	97	59456.0	14.260	14.360	14.280	14.380	14.260	14.340	14.5600	15.6200	13.8700
RS38_97	2025-09-28 04:05:00	97	59456.0	14.280	14.370	14.330	14.400	14.260	14.340	14.5600	15.6200	13.8700
RS38_97	2025-09-28 04:00:00	97	59456.0	14.390	14.470	14.470	14.550	14.340	14.410	14.5700	15.6200	13.8600
RS38_97	2025-09-28 03:55:00	97	59456.0	14.520	14.610	14.570	14.670	14.470	14.550	14.5800	15.6200	13.8600
RS38_97	2025-09-28 03:50:00	97	59456.0	14.630	14.730	14.660	14.760	14.570	14.680	14.5800	15.6200	13.8600
RS38_97	2025-09-28 03:45:00	97	59456.0	14.680	14.770	14.680	14.790	14.670	14.760	14.5800	15.6200	13.8600
RS38_97	2025-09-28 03:40:00	97	59456.0	14.710	14.800	14.720	14.830	14.680	14.780	14.5800	15.6200	13.8600
RS38_97	2025-09-28 03:35:00	97	59456.0	14.740	14.840	14.760	14.850	14.720	14.830	14.5800	15.6200	13.8600
RS38_97	2025-09-28 03:30:00	97	59456.0	14.790	14.890	14.810	14.910	14.760	14.850	14.5800	15.6200	13.8600
RS38_97	2025-09-28 03:25:00	97	59456.0	14.820	14.910	14.830	14.910	14.810	14.890	14.5800	15.6200	13.8600
RS38_97	2025-09-28 03:20:00	97	59456.0	14.810	14.900	14.830	14.910	14.810	14.890	14.5800	15.6200	13.8700
RS38_97	2025-09-28 03:15:00	97	59456.0	14.830	14.920	14.840	14.920	14.830	14.910	14.5900	15.6200	13.8600
RS38_97	2025-09-28 03:10:00	97	59456.0	14.840	14.930	14.850	14.930	14.840	14.920	14.5900	15.6200	13.8600
RS38_97	2025-09-28 03:05:00	97	59456.0	14.840	14.920	14.850	14.930	14.800	14.890	14.5900	15.6200	13.8600
RS38_97	2025-09-28 03:00:00	97	59456.0	14.740	14.830	14.800	14.890	14.680	14.760	14.6000	15.6200	13.8600
RS38_97	2025-09-28 02:55:00	97	59456.0	14.630	14.720	14.680	14.760	14.590	14.680	14.6000	15.6200	13.8600
RS38_97	2025-09-28 02:50:00	97	59456.0	14.550	14.650	14.590	14.680	14.510	14.610	14.6000	15.6200	13.8600
RS38_97	2025-09-28 02:45:00	97	59456.0	14.510	14.600	14.520	14.610	14.510	14.590	14.6000	15.6100	13.8600
RS38_97	2025-09-28 02:40:00	97	59456.0	14.570	14.660	14.630	14.720	14.510	14.590	14.6000	15.6100	13.8600
RS38_97	2025-09-28 02:35:00	97	59456.0	14.690	14.770	14.760	14.850	14.630	14.720	14.6000	15.6100	13.8600
RS38_97	2025-09-28 02:30:00	97	59456.0	14.850	14.940	14.930	15.020	14.760	14.850	14.6000	15.6100	13.8600
RS38_97	2025-09-28 02:25:00	97	59456.0	15.000	15.090	15.030	15.120	14.930	15.020	14.6000	15.6100	13.8600
RS38_97	2025-09-28 02:20:00	97	59456.0	14.990	15.080	15.020	15.130	14.940	15.040	14.6000	15.6100	13.8600
RS38_97	2025-09-28 02:15:00	97	59456.0	14.930	15.020	14.930	15.040	14.910	15.020	14.6000	15.6100	13.8600
RS38_97	2025-09-28 02:10:00	97	59456.0	14.900	14.990	14.920	15.020	14.890	14.980	14.6100	15.6100	13.8600
RS38_97	2025-09-28 02:05:00	97	59456.0	14.880	14.970	14.890	14.980	14.880	14.950	14.6100	15.6100	13.8600
RS38_97	2025-09-28 02:00:00	97	59456.0	14.910	14.980	14.940	15.020	14.890	14.950	14.6100	15.6000	13.8600
RS38_97	2025-09-28 01:55:00	97	59456.0	14.980	15.050	15.010	15.080	14.950	15.020	14.6100	15.6000	13.8600
RS38_97	2025-09-28 01:50:00	97	59456.0	15.040	15.120	15.070	15.160	15.020	15.080	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:45:00	97	59456.0	15.110	15.190	15.150	15.230	15.080	15.160	14.6100	15.6000	13.8600
RS38_97	2025-09-28 01:40:00	97	59456.0	15.190	15.270	15.220	15.320	15.150	15.230	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:35:00	97	59456.0	15.240	15.330	15.250	15.350	15.220	15.320	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:30:00	97	59456.0	15.250	15.340	15.250	15.360	15.230	15.330	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:25:00	97	59456.0	15.230	15.320	15.230	15.330	15.220	15.320	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:20:00	97	59456.0	15.280	15.360	15.320	15.400	15.230	15.320	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:15:00	97	59456.0	15.340	15.430	15.360	15.470	15.320	15.400	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:10:00	97	59456.0	15.370	15.470	15.370	15.470	15.360	15.470	14.6200	15.6000	13.8600
RS38_97	2025-09-28 01:05:00	97	59456.0	15.360	15.470	15.370	15.470	15.360	15.470	14.6300	15.6000	13.8600
RS38_97	2025-09-28 01:00:00	97	59456.0	15.400	15.490	15.420	15.520	15.370	15.470	14.6300	15.6000	13.8500
RS38_97	2025-09-28 00:55:00	97	59456.0	15.470	15.560	15.520	15.600	15.420	15.520	14.6300	15.5900	13.8600
RS38_97	2025-09-28 00:50:00	97	59456.0	15.550	15.640	15.590	15.680	15.520	15.600	14.6300	15.5900	13.8600
RS38_97	2025-09-28 00:45:00	97	59456.0	15.610	15.700	15.630	15.730	15.590	15.680	14.6300	15.5900	13.8600
RS38_97	2025-09-28 00:40:00	97	59456.0	15.660	15.750	15.660	15.770	15.640	15.730	14.6300	15.5800	13.8500
RS38_97	2025-09-28 00:35:00	97	59456.0	15.690	15.790	15.720	15.810	15.660	15.770	14.6300	15.5800	13.8600
RS38_97	2025-09-28 00:30:00	97	59456.0	15.730	15.830	15.760	15.860	15.720	15.810	14.6300	15.5800	13.8600
RS38_97	2025-09-28 00:25:00	97	59456.0	15.780	15.870	15.790	15.900	15.760	15.860	14.6300	15.5800	13.8500
RS38_97	2025-09-28 00:20:00	97	59456.0	15.820	15.910	15.830	15.920	15.800	15.900	14.6300	15.5700	13.8600
RS38_97	2025-09-28 00:15:00	97	59456.0	15.790	15.890	15.820	15.920	15.770	15.860	14.6300	15.5700	13.8600
RS38_97	2025-09-28 00:10:00	97	59456.0	15.770	15.860	15.790	15.880	15.760	15.860	14.6300	15.5700	13.8600
RS38_97	2025-09-28 00:05:00	97	59456.0	15.800	15.890	15.820	15.900	15.790	15.880	14.6300	15.5700	13.8600
RS38_97	2025-09-28 00:00:00	97	59456.0	15.820	15.910	15.820	15.920	15.810	15.900	14.6300	15.5700	13.8600
RS38_97	2025-09-27 23:55:00	97	59456.0	15.810	15.900	15.820	15.910	15.800	15.900	14.6300	15.5700	13.8600
RS38_97	2025-09-27 23:50:00	97	59456.0	15.820	15.910	15.820	15.920	15.810	15.910	14.6300	15.5700	13.8600
RS38_97	2025-09-27 23:45:00	97	59456.0	15.830	15.920	15.830	15.920	15.820	15.910	14.6300	15.5700	13.8600
RS38_97	2025-09-27 23:40:00	97	59456.0	15.830	15.920	15.830	15.920	15.820	15.920	14.6300	15.5700	13.8700
RS38_97	2025-09-27 23:35:00	97	59456.0	15.780	15.880	15.820	15.920	15.740	15.830	14.6300	15.5700	13.8600
RS38_97	2025-09-27 23:30:00	97	59456.0	15.680	15.760	15.730	15.820	15.650	15.710	14.6300	15.5700	13.8600
RS38_97	2025-09-27 23:25:00	97	59456.0	15.670	15.740	15.730	15.790	15.650	15.700	14.6300	15.5700	13.8700
RS38_97	2025-09-27 23:20:00	97	59456.0	15.780	15.860	15.810	15.900	15.730	15.790	14.6300	15.5700	13.8700
RS38_97	2025-09-27 23:15:00	97	59456.0	15.820	15.910	15.820	15.910	15.800	15.900	14.6300	15.5600	13.8700
RS38_97	2025-09-27 23:10:00	97	59456.0	15.850	15.930	15.890	15.960	15.820	15.910	14.6300	15.5600	13.8700
RS38_97	2025-09-27 23:05:00	97	59456.0	15.980	16.050	16.070	16.140	15.910	15.960	14.6300	15.5600	13.8600
RS38_97	2025-09-27 23:00:00	97	59456.0	16.140	16.230	16.180	16.280	16.080	16.150	14.6300	15.5600	13.8700
RS38_97	2025-09-27 22:55:00	97	59456.0	16.180	16.270	16.190	16.280	16.170	16.270	14.6300	15.5600	13.8700
RS38_97	2025-09-27 22:50:00	97	59456.0	16.170	16.270	16.180	16.270	16.170	16.270	14.6200	15.5600	13.8700
RS38_97	2025-09-27 22:45:00	97	59456.0	16.160	16.260	16.170	16.270	16.150	16.250	14.6200	15.5600	13.8700
RS38_97	2025-09-27 22:40:00	97	59456.0	16.180	16.280	16.260	16.340	16.150	16.250	14.6100	15.5600	13.8700
RS38_97	2025-09-27 22:35:00	97	59456.0	16.360	16.440	16.430	16.530	16.270	16.340	14.6100	15.5600	13.8700
RS38_97	2025-09-27 22:30:00	97	59456.0	16.480	16.570	16.530	16.620	16.430	16.530	14.6100	15.5500	13.8700
RS38_97	2025-09-27 22:25:00	97	59456.0	16.590	16.680	16.650	16.740	16.540	16.620	14.6100	15.5500	13.8700
RS38_97	2025-09-27 22:20:00	97	59456.0	16.650	16.750	16.660	16.760	16.640	16.740	14.6000	15.5500	13.8600
RS38_97	2025-09-27 22:15:00	97	59456.0	16.630	16.730	16.660	16.750	16.600	16.700	14.6000	15.5500	13.8600
RS38_97	2025-09-27 22:10:00	97	59456.0	16.590	16.690	16.600	16.700	16.580	16.670	14.6000	15.5500	13.8600
RS38_97	2025-09-27 22:05:00	97	59456.0	16.580	16.680	16.600	16.690	16.560	16.660	14.6000	15.5500	13.8600
RS38_97	2025-09-27 22:00:00	97	59456.0	16.580	16.680	16.600	16.690	16.580	16.670	14.6000	15.5500	13.8600
RS38_97	2025-09-27 21:55:00	97	59456.0	16.570	16.660	16.580	16.670	16.560	16.650	14.6000	15.5400	13.8600
RS38_97	2025-09-27 21:50:00	97	59456.0	16.570	16.660	16.580	16.670	16.560	16.650	14.6000	15.5400	13.8600
RS38_97	2025-09-27 21:45:00	97	59456.0	16.620	16.720	16.670	16.750	16.580	16.670	14.5900	15.5300	13.8600
RS38_97	2025-09-27 21:40:00	97	59456.0	16.670	16.760	16.690	16.780	16.660	16.750	14.5800	15.5300	13.8600
RS38_97	2025-09-27 21:35:00	97	59456.0	16.690	16.780	16.710	16.800	16.690	16.770	14.5800	15.5300	13.8600
RS38_97	2025-09-27 21:30:00	97	59456.0	16.760	16.850	16.780	16.860	16.720	16.810	14.5800	15.5300	13.8600
RS38_97	2025-09-27 21:25:00	97	59456.0	16.790	16.890	16.840	16.910	16.770	16.860	14.5800	15.5300	13.8600
RS38_97	2025-09-27 21:20:00	97	59456.0	16.890	16.960	16.950	17.000	16.840	16.920	14.5800	15.5300	13.8600
RS38_97	2025-09-27 21:15:00	97	59456.0	17.010	17.080	17.080	17.170	16.950	17.010	14.5800	15.5300	13.8600
RS38_97	2025-09-27 21:10:00	97	59456.0	17.130	17.200	17.170	17.230	17.090	17.170	14.5700	15.5300	13.8600
RS38_97	2025-09-27 21:05:00	97	59456.0	17.210	17.270	17.250	17.300	17.170	17.240	14.5700	15.5300	13.8600
RS38_97	2025-09-27 21:00:00	97	59456.0	17.290	17.350	17.350	17.390	17.250	17.310	14.5600	15.5200	13.8500
RS38_97	2025-09-27 20:55:00	97	59456.0	17.410	17.470	17.500	17.550	17.350	17.390	14.5500	15.5200	13.8500
RS38_97	2025-09-27 20:50:00	97	59456.0	17.580	17.640	17.650	17.720	17.500	17.560	14.5500	15.5200	13.8500
RS38_97	2025-09-27 20:45:00	97	59456.0	17.760	17.830	17.860	17.920	17.650	17.730	14.5500	15.5100	13.8500
RS38_97	2025-09-27 20:40:00	97	59456.0	17.900	17.970	17.920	17.990	17.860	17.920	14.5500	15.5100	13.8500
RS38_97	2025-09-27 20:35:00	97	59456.0	17.950	18.020	17.990	18.040	17.920	17.990	14.5500	15.5100	13.8500
RS38_97	2025-09-27 20:30:00	97	59456.0	18.060	18.120	18.130	18.190	17.990	18.050	14.5400	15.5100	13.8500
RS38_97	2025-09-27 20:25:00	97	59456.0	18.200	18.280	18.250	18.340	18.140	18.190	14.5300	15.5100	13.8500
RS38_97	2025-09-27 20:20:00	97	59456.0	18.290	18.370	18.320	18.400	18.250	18.350	14.5300	15.5000	13.8500
RS38_97	2025-09-27 20:15:00	97	59456.0	18.340	18.420	18.360	18.450	18.320	18.400	14.5300	15.5000	13.8500
RS38_97	2025-09-27 20:10:00	97	59456.0	18.390	18.480	18.440	18.530	18.360	18.450	14.5200	15.5000	13.8500
RS38_97	2025-09-27 20:05:00	97	59456.0	18.480	18.560	18.490	18.580	18.440	18.530	14.5200	15.5000	13.8600
RS38_97	2025-09-27 20:00:00	97	59456.0	18.510	18.580	18.540	18.600	18.490	18.560	14.5200	15.5000	13.8500
RS38_97	2025-09-27 19:55:00	97	59456.0	18.580	18.650	18.640	18.690	18.550	18.600	14.5100	15.5000	13.8600
RS38_97	2025-09-27 19:50:00	97	59456.0	18.690	18.740	18.760	18.820	18.640	18.690	14.5100	15.5000	13.8600
RS38_97	2025-09-27 19:45:00	97	59456.0	18.880	18.930	18.980	19.040	18.770	18.830	14.5000	15.5000	13.8600
RS38_97	2025-09-27 19:40:00	97	59456.0	19.060	19.130	19.120	19.200	18.990	19.050	14.5000	15.5000	13.8600
RS38_97	2025-09-27 19:35:00	97	59456.0	19.110	19.200	19.130	19.220	19.100	19.200	14.4900	15.5000	13.8600
RS38_97	2025-09-27 19:30:00	97	59456.0	19.190	19.280	19.240	19.340	19.140	19.220	14.4900	15.5000	13.8600
RS38_97	2025-09-27 19:25:00	97	59456.0	19.280	19.390	19.300	19.420	19.240	19.340	14.4800	15.5000	13.8600
RS38_97	2025-09-27 19:20:00	97	59456.0	19.310	19.430	19.310	19.430	19.300	19.420	14.4800	15.5000	13.8600
RS38_97	2025-09-27 19:15:00	97	59456.0	19.310	19.410	19.320	19.430	19.300	19.380	14.4800	15.4900	13.8600
RS38_97	2025-09-27 19:10:00	97	59456.0	19.350	19.430	19.420	19.500	19.310	19.410	14.4700	15.5000	13.8600
RS38_97	2025-09-27 19:05:00	97	59456.0	19.470	19.550	19.510	19.600	19.420	19.500	14.4700	15.4900	13.8600
RS38_97	2025-09-27 19:00:00	97	59456.0	19.550	19.640	19.590	19.660	19.510	19.600	14.4600	15.4900	13.8600
RS38_97	2025-09-27 18:55:00	97	59456.0	19.650	19.720	19.720	19.790	19.590	19.660	14.4500	15.4900	13.8600
RS38_97	2025-09-27 18:50:00	97	59456.0	19.780	19.860	19.810	19.910	19.720	19.800	14.4500	15.4900	13.8700
RS38_97	2025-09-27 18:45:00	97	59456.0	19.840	19.930	19.850	19.940	19.810	19.910	14.4400	15.4900	13.8700
RS38_97	2025-09-27 18:40:00	97	59456.0	19.870	19.960	19.910	20.010	19.850	19.940	14.4400	15.4900	13.8700
RS38_97	2025-09-27 18:35:00	97	59456.0	19.950	20.040	19.980	20.060	19.910	20.010	14.4300	15.4900	13.8700
RS38_97	2025-09-27 18:30:00	97	59456.0	19.990	20.080	20.010	20.110	19.980	20.060	14.4300	15.4900	13.8700
RS38_97	2025-09-27 18:25:00	97	59456.0	19.970	20.050	20.010	20.100	19.940	20.020	14.4300	15.5000	13.8700
RS38_97	2025-09-27 18:20:00	97	59456.0	20.030	20.130	20.050	20.140	20.010	20.100	14.4200	15.4900	13.8700
RS38_97	2025-09-27 18:15:00	97	59456.0	20.020	20.110	20.040	20.130	20.010	20.090	14.4100	15.4900	13.8800
RS38_97	2025-09-27 18:10:00	97	59456.0	20.080	20.170	20.130	20.210	20.040	20.130	14.4000	15.4900	13.8800
RS38_97	2025-09-27 18:05:00	97	59456.0	20.200	20.290	20.280	20.370	20.130	20.220	14.4000	15.4900	13.8800
RS38_97	2025-09-27 18:00:00	97	59456.0	20.370	20.440	20.450	20.530	20.310	20.380	14.3900	15.4900	13.8800
RS38_97	2025-09-27 17:55:00	97	59456.0	20.580	20.650	20.740	20.800	20.450	20.530	14.3800	15.4900	13.8800
RS38_97	2025-09-27 17:50:00	97	59456.0	20.900	20.950	21.020	21.070	20.740	20.810	14.3800	15.4900	13.8800
RS38_97	2025-09-27 17:45:00	97	59456.0	21.140	21.190	21.240	21.300	21.050	21.080	14.3800	15.4900	13.8800
RS38_97	2025-09-27 17:40:00	97	59456.0	21.320	21.380	21.410	21.480	21.240	21.300	14.3600	15.4900	13.8800
RS38_97	2025-09-27 17:35:00	97	59456.0	21.450	21.560	21.480	21.630	21.410	21.480	14.3600	15.4900	13.8800
RS38_97	2025-09-27 17:30:00	97	59456.0	21.460	21.590	21.480	21.630	21.450	21.560	14.3500	15.4900	13.8800
RS38_97	2025-09-27 17:25:00	97	59456.0	21.460	21.570	21.470	21.580	21.440	21.550	14.3400	15.4900	13.8800
RS38_97	2025-09-27 17:20:00	97	59456.0	21.460	21.570	21.480	21.580	21.440	21.550	14.3400	15.4900	13.8700
RS38_97	2025-09-27 17:15:00	97	59456.0	21.440	21.540	21.460	21.550	21.430	21.530	14.3400	15.4900	13.8800
RS38_97	2025-09-27 17:10:00	97	59456.0	21.450	21.550	21.480	21.570	21.450	21.550	14.3200	15.4900	13.8700
RS38_97	2025-09-27 17:05:00	97	59456.0	21.500	21.600	21.520	21.620	21.480	21.570	14.3100	15.4900	13.8800
RS38_97	2025-09-27 17:00:00	97	59456.0	21.500	21.590	21.520	21.620	21.450	21.550	14.3100	15.4900	13.8800
RS38_97	2025-09-27 16:55:00	97	59456.0	21.410	21.510	21.450	21.550	21.400	21.500	14.3100	15.4900	13.8800
RS38_97	2025-09-27 16:50:00	97	59456.0	21.450	21.540	21.510	21.570	21.400	21.500	14.2900	15.4900	13.8800
RS38_97	2025-09-27 16:45:00	97	59456.0	21.640	21.690	21.740	21.790	21.520	21.580	14.2900	15.4800	13.8800
RS38_97	2025-09-27 16:40:00	97	59456.0	21.830	21.880	21.910	21.960	21.740	21.800	14.2900	15.4800	13.8800
RS38_97	2025-09-27 16:35:00	97	59456.0	22.000	22.030	22.090	22.120	21.920	21.960	14.2800	15.4800	13.8800
RS38_97	2025-09-27 16:30:00	97	59456.0	22.230	22.250	22.330	22.350	22.110	22.130	14.2700	15.4900	13.8800
RS38_97	2025-09-27 16:25:00	97	59456.0	22.400	22.430	22.460	22.510	22.330	22.350	14.2600	15.4800	13.8800
RS38_97	2025-09-27 16:20:00	97	59456.0	22.590	22.630	22.710	22.760	22.480	22.530	14.2500	15.4900	13.8800
RS38_97	2025-09-27 16:15:00	97	59456.0	22.800	22.850	22.870	22.930	22.710	22.750	14.2500	15.4900	13.8900
RS38_97	2025-09-27 16:10:00	97	59456.0	22.940	22.990	22.970	23.030	22.890	22.950	14.2400	15.4900	13.8900
RS38_97	2025-09-27 16:05:00	97	59456.0	23.050	23.110	23.150	23.210	22.990	23.030	14.2300	15.4900	13.8900