Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2024-10-01 00:00:00	97	59456.0	16.860	16.990	16.920	17.030	16.780	16.910	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:55:00	97	59456.0	16.530	16.650	16.750	16.880	16.410	16.520	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:50:00	97	59456.0	16.410	16.520	16.440	16.540	16.360	16.470	13.0100	14.6100	13.1600
RS38_97	2024-09-30 23:45:00	97	59456.0	16.360	16.460	16.440	16.540	16.300	16.410	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:40:00	97	59456.0	16.470	16.570	16.520	16.620	16.430	16.540	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:35:00	97	59456.0	16.300	16.400	16.500	16.610	16.090	16.200	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:30:00	97	59456.0	15.880	15.990	16.070	16.190	15.770	15.890	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:25:00	97	59456.0	15.990	16.100	16.100	16.210	15.800	15.900	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:20:00	97	59456.0	16.070	16.180	16.080	16.200	16.060	16.170	13.0100	14.6100	13.1700
RS38_97	2024-09-30 23:15:00	97	59456.0	16.140	16.250	16.250	16.360	16.070	16.170	13.0100	14.6100	13.1800
RS38_97	2024-09-30 23:10:00	97	59456.0	16.190	16.310	16.260	16.370	16.090	16.210	13.0100	14.6100	13.1800
RS38_97	2024-09-30 23:05:00	97	59456.0	16.030	16.140	16.090	16.200	15.980	16.090	13.0100	14.6100	13.1800
RS38_97	2024-09-30 23:00:00	97	59456.0	16.370	16.480	16.510	16.630	16.100	16.220	13.0100	14.6200	13.1800
RS38_97	2024-09-30 22:55:00	97	59456.0	16.430	16.540	16.450	16.560	16.410	16.520	13.0100	14.6100	13.1800
RS38_97	2024-09-30 22:50:00	97	59456.0	16.500	16.610	16.520	16.630	16.450	16.560	13.0100	14.6100	13.1800
RS38_97	2024-09-30 22:45:00	97	59456.0	16.450	16.550	16.480	16.590	16.430	16.540	13.0100	14.6100	13.1800
RS38_97	2024-09-30 22:40:00	97	59456.0	16.410	16.520	16.450	16.560	16.390	16.500	13.0100	14.6100	13.1800
RS38_97	2024-09-30 22:35:00	97	59456.0	16.450	16.560	16.480	16.580	16.410	16.520	13.0100	14.6100	13.1800
RS38_97	2024-09-30 22:30:00	97	59456.0	16.460	16.570	16.500	16.620	16.420	16.520	13.0100	14.6100	13.1800
RS38_97	2024-09-30 22:25:00	97	59456.0	16.380	16.480	16.430	16.540	16.300	16.410	13.0100	14.6100	13.1800
RS38_97	2024-09-30 22:20:00	97	59456.0	16.250	16.370	16.300	16.410	16.230	16.340	13.0100	14.6200	13.1800
RS38_97	2024-09-30 22:15:00	97	59456.0	16.250	16.370	16.300	16.410	16.230	16.340	13.0100	14.6200	13.1900
RS38_97	2024-09-30 22:10:00	97	59456.0	16.300	16.420	16.330	16.450	16.280	16.380	13.0100	14.6200	13.1900
RS38_97	2024-09-30 22:05:00	97	59456.0	16.340	16.450	16.360	16.480	16.320	16.430	13.0100	14.6200	13.1900
RS38_97	2024-09-30 22:00:00	97	59456.0	16.230	16.350	16.350	16.460	16.120	16.230	13.0100	14.6200	13.1900
RS38_97	2024-09-30 21:55:00	97	59456.0	16.070	16.180	16.120	16.230	16.000	16.100	13.0100	14.6200	13.1800
RS38_97	2024-09-30 21:50:00	97	59456.0	16.000	16.110	16.040	16.140	15.980	16.090	13.0000	14.6200	13.1900
RS38_97	2024-09-30 21:45:00	97	59456.0	16.050	16.150	16.060	16.170	16.040	16.140	13.0000	14.6200	13.1800
RS38_97	2024-09-30 21:40:00	97	59456.0	15.900	16.020	16.040	16.140	15.740	15.860	13.0000	14.6200	13.1800
RS38_97	2024-09-30 21:35:00	97	59456.0	15.740	15.850	15.790	15.900	15.710	15.820	13.0000	14.6100	13.1900
RS38_97	2024-09-30 21:30:00	97	59456.0	15.900	16.000	15.970	16.080	15.810	15.900	13.0000	14.6200	13.1900
RS38_97	2024-09-30 21:25:00	97	59456.0	15.970	16.090	15.980	16.100	15.970	16.080	13.0000	14.6200	13.1900
RS38_97	2024-09-30 21:20:00	97	59456.0	15.980	16.090	16.000	16.100	15.950	16.060	12.9900	14.6200	13.2000
RS38_97	2024-09-30 21:15:00	97	59456.0	16.060	16.170	16.110	16.220	15.980	16.090	12.9900	14.6200	13.2000
RS38_97	2024-09-30 21:10:00	97	59456.0	16.090	16.200	16.120	16.250	16.020	16.140	12.9900	14.6200	13.2000
RS38_97	2024-09-30 21:05:00	97	59456.0	15.960	16.080	16.010	16.140	15.840	15.960	12.9900	14.6200	13.2000
RS38_97	2024-09-30 21:00:00	97	59456.0	15.830	15.940	15.840	15.970	15.810	15.920	12.9900	14.6200	13.2000
RS38_97	2024-09-30 20:55:00	97	59456.0	15.810	15.920	15.860	15.970	15.780	15.900	12.9900	14.6200	13.2000
RS38_97	2024-09-30 20:50:00	97	59456.0	15.930	16.050	16.000	16.120	15.860	15.970	12.9900	14.6200	13.2000
RS38_97	2024-09-30 20:45:00	97	59456.0	15.970	16.090	16.010	16.160	15.920	16.050	12.9800	14.6200	13.2000
RS38_97	2024-09-30 20:40:00	97	59456.0	15.940	16.050	15.950	16.060	15.900	16.010	12.9800	14.6200	13.2000
RS38_97	2024-09-30 20:35:00	97	59456.0	15.820	15.930	15.890	16.000	15.800	15.900	12.9700	14.6200	13.2000
RS38_97	2024-09-30 20:30:00	97	59456.0	15.830	15.940	15.900	16.010	15.800	15.910	12.9700	14.6200	13.2000
RS38_97	2024-09-30 20:25:00	97	59456.0	15.910	16.020	15.930	16.050	15.900	16.010	12.9600	14.6200	13.2000
RS38_97	2024-09-30 20:20:00	97	59456.0	15.930	16.050	15.950	16.070	15.920	16.030	12.9600	14.6200	13.2000
RS38_97	2024-09-30 20:15:00	97	59456.0	15.960	16.080	16.000	16.120	15.920	16.050	12.9600	14.6200	13.2000
RS38_97	2024-09-30 20:10:00	97	59456.0	16.040	16.160	16.070	16.180	16.000	16.120	12.9600	14.6200	13.2000
RS38_97	2024-09-30 20:05:00	97	59456.0	16.080	16.200	16.100	16.210	16.050	16.170	12.9600	14.6200	13.2100
RS38_97	2024-09-30 20:00:00	97	59456.0	15.950	16.070	16.050	16.170	15.890	16.010	12.9600	14.6200	13.2100
RS38_97	2024-09-30 19:55:00	97	59456.0	15.910	16.020	15.910	16.030	15.890	16.010	12.9500	14.6300	13.2100
RS38_97	2024-09-30 19:50:00	97	59456.0	15.910	16.040	15.970	16.100	15.880	16.010	12.9500	14.6300	13.2100
RS38_97	2024-09-30 19:45:00	97	59456.0	15.940	16.060	16.050	16.220	15.890	16.000	12.9500	14.6300	13.2100
RS38_97	2024-09-30 19:40:00	97	59456.0	15.930	16.040	15.970	16.080	15.910	16.010	12.9500	14.6300	13.2100
RS38_97	2024-09-30 19:35:00	97	59456.0	16.010	16.110	16.040	16.150	15.940	16.050	12.9500	14.6300	13.2200
RS38_97	2024-09-30 19:30:00	97	59456.0	16.060	16.170	16.080	16.180	16.040	16.140	12.9500	14.6300	13.2200
RS38_97	2024-09-30 19:25:00	97	59456.0	16.050	16.150	16.060	16.170	16.030	16.130	12.9400	14.6300	13.2200
RS38_97	2024-09-30 19:20:00	97	59456.0	16.080	16.190	16.130	16.230	16.040	16.140	12.9300	14.6300	13.2200
RS38_97	2024-09-30 19:15:00	97	59456.0	16.090	16.200	16.110	16.220	16.070	16.170	12.9300	14.6300	13.2200
RS38_97	2024-09-30 19:10:00	97	59456.0	16.140	16.240	16.210	16.310	16.080	16.180	12.9300	14.6300	13.2200
RS38_97	2024-09-30 19:05:00	97	59456.0	16.260	16.370	16.290	16.400	16.220	16.320	12.9200	14.6300	13.2200
RS38_97	2024-09-30 19:00:00	97	59456.0	16.260	16.380	16.300	16.420	16.230	16.340	12.9200	14.6300	13.2200
RS38_97	2024-09-30 18:55:00	97	59456.0	16.230	16.340	16.260	16.370	16.220	16.320	12.9200	14.6300	13.2200
RS38_97	2024-09-30 18:50:00	97	59456.0	16.200	16.310	16.260	16.380	16.170	16.270	12.9100	14.6300	13.2200
RS38_97	2024-09-30 18:45:00	97	59456.0	16.220	16.330	16.300	16.410	16.180	16.290	12.9100	14.6300	13.2200
RS38_97	2024-09-30 18:40:00	97	59456.0	16.360	16.460	16.400	16.510	16.300	16.410	12.9100	14.6400	13.2300
RS38_97	2024-09-30 18:35:00	97	59456.0	16.410	16.530	16.470	16.580	16.390	16.500	12.9000	14.6500	13.2300
RS38_97	2024-09-30 18:30:00	97	59456.0	16.510	16.630	16.530	16.660	16.470	16.580	12.9000	14.6500	13.2400
RS38_97	2024-09-30 18:25:00	97	59456.0	16.520	16.650	16.590	16.720	16.480	16.590	12.8900	14.6500	13.2400
RS38_97	2024-09-30 18:20:00	97	59456.0	16.520	16.630	16.560	16.660	16.480	16.590	12.8900	14.6500	13.2400
RS38_97	2024-09-30 18:15:00	97	59456.0	16.630	16.740	16.650	16.770	16.560	16.660	12.8900	14.6500	13.2400
RS38_97	2024-09-30 18:10:00	97	59456.0	16.730	16.840	16.810	16.930	16.660	16.760	12.8900	14.6500	13.2400
RS38_97	2024-09-30 18:05:00	97	59456.0	16.800	16.910	16.830	16.950	16.760	16.870	12.8800	14.6500	13.2400
RS38_97	2024-09-30 18:00:00	97	59456.0	16.890	17.000	16.970	17.090	16.830	16.950	12.8700	14.6600	13.2400
RS38_97	2024-09-30 17:55:00	97	59456.0	17.060	17.180	17.140	17.270	16.980	17.110	12.8700	14.6600	13.2400
RS38_97	2024-09-30 17:50:00	97	59456.0	17.130	17.250	17.180	17.310	17.110	17.220	12.8600	14.6600	13.2400
RS38_97	2024-09-30 17:45:00	97	59456.0	17.170	17.280	17.270	17.380	17.110	17.220	12.8600	14.6600	13.2400
RS38_97	2024-09-30 17:40:00	97	59456.0	17.360	17.450	17.490	17.590	17.270	17.380	12.8600	14.6600	13.2400
RS38_97	2024-09-30 17:35:00	97	59456.0	17.530	17.620	17.580	17.670	17.500	17.580	12.8600	14.6600	13.2500
RS38_97	2024-09-30 17:30:00	97	59456.0	17.660	17.740	17.710	17.820	17.580	17.670	12.8500	14.6600	13.2500
RS38_97	2024-09-30 17:25:00	97	59456.0	17.590	17.690	17.780	17.890	17.480	17.570	12.8400	14.6600	13.2500
RS38_97	2024-09-30 17:20:00	97	59456.0	17.620	17.700	17.710	17.800	17.530	17.620	12.8400	14.6600	13.2500
RS38_97	2024-09-30 17:15:00	97	59456.0	17.760	17.840	17.800	17.890	17.710	17.800	12.8400	14.6600	13.2500
RS38_97	2024-09-30 17:10:00	97	59456.0	17.860	17.950	17.890	18.000	17.800	17.890	12.8300	14.6600	13.2500
RS38_97	2024-09-30 17:05:00	97	59456.0	17.840	17.940	17.870	17.980	17.820	17.910	12.8200	14.6600	13.2500
RS38_97	2024-09-30 17:00:00	97	59456.0	17.900	17.990	17.960	18.050	17.870	17.950	12.8200	14.6600	13.2600
RS38_97	2024-09-30 16:55:00	97	59456.0	18.040	18.130	18.140	18.210	17.960	18.050	12.8200	14.6700	13.2600
RS38_97	2024-09-30 16:50:00	97	59456.0	18.300	18.370	18.410	18.480	18.150	18.230	12.8200	14.6700	13.2600
RS38_97	2024-09-30 16:45:00	97	59456.0	18.470	18.560	18.520	18.630	18.400	18.480	12.8100	14.6700	13.2600
RS38_97	2024-09-30 16:40:00	97	59456.0	18.530	18.630	18.570	18.670	18.440	18.530	12.8000	14.6700	13.2600
RS38_97	2024-09-30 16:35:00	97	59456.0	18.690	18.790	18.780	18.890	18.570	18.680	12.8000	14.6700	13.2600
RS38_97	2024-09-30 16:30:00	97	59456.0	18.800	18.920	18.830	18.960	18.780	18.890	12.7900	14.6800	13.2600
RS38_97	2024-09-30 16:25:00	97	59456.0	18.790	18.900	18.890	19.010	18.700	18.820	12.7900	14.6800	13.2600
RS38_97	2024-09-30 16:20:00	97	59456.0	18.900	19.020	19.010	19.150	18.790	18.890	12.7900	14.6900	13.2600
RS38_97	2024-09-30 16:15:00	97	59456.0	18.740	18.850	18.790	18.910	18.720	18.820	12.7700	14.6900	13.2600
RS38_97	2024-09-30 16:10:00	97	59456.0	18.900	18.990	19.020	19.140	18.790	18.880	12.7700	14.6900	13.2700
RS38_97	2024-09-30 16:05:00	97	59456.0	19.040	19.160	19.090	19.210	18.980	19.070	12.7700	14.6900	13.2700
RS38_97	2024-09-30 16:00:00	97	59456.0	19.020	19.120	19.060	19.160	18.970	19.070	12.7700	14.6900	13.2700
RS38_97	2024-09-30 15:55:00	97	59456.0	19.070	19.160	19.120	19.210	19.010	19.090	12.7700	14.6900	13.2700
RS38_97	2024-09-30 15:50:00	97	59456.0	19.090	19.180	19.120	19.210	19.070	19.140	12.7600	14.6900	13.2700
RS38_97	2024-09-30 15:45:00	97	59456.0	19.150	19.220	19.250	19.330	19.070	19.140	12.7600	14.6900	13.2700
RS38_97	2024-09-30 15:40:00	97	59456.0	19.290	19.360	19.320	19.390	19.250	19.320	12.7600	14.7000	13.2700
RS38_97	2024-09-30 15:35:00	97	59456.0	19.420	19.510	19.490	19.620	19.320	19.390	12.7500	14.7100	13.2700
RS38_97	2024-09-30 15:30:00	97	59456.0	19.490	19.600	19.550	19.670	19.460	19.560	12.7500	14.7100	13.2800
RS38_97	2024-09-30 15:25:00	97	59456.0	19.560	19.650	19.670	19.760	19.480	19.580	12.7500	14.7100	13.2800
RS38_97	2024-09-30 15:20:00	97	59456.0	19.740	19.840	19.850	19.960	19.670	19.770	12.7400	14.7100	13.2800
RS38_97	2024-09-30 15:15:00	97	59456.0	19.880	19.980	19.940	20.040	19.840	19.950	12.7400	14.7100	13.2800
RS38_97	2024-09-30 15:10:00	97	59456.0	19.810	19.920	19.940	20.040	19.740	19.840	12.7300	14.7100	13.2800
RS38_97	2024-09-30 15:05:00	97	59456.0	19.770	19.890	19.840	19.950	19.710	19.810	12.7300	14.7100	13.2800
RS38_97	2024-09-30 15:00:00	97	59456.0	19.760	19.880	19.850	19.980	19.690	19.810	12.7300	14.7200	13.2800
RS38_97	2024-09-30 14:55:00	97	59456.0	19.720	19.860	19.760	19.900	19.660	19.780	12.7300	14.7300	13.2900
RS38_97	2024-09-30 14:50:00	97	59456.0	19.710	19.870	19.790	19.970	19.650	19.790	12.7300	14.7300	13.2900
RS38_97	2024-09-30 14:45:00	97	59456.0	19.810	19.990	19.930	20.110	19.750	19.920	12.7200	14.7300	13.2900
RS38_97	2024-09-30 14:40:00	97	59456.0	20.140	20.290	20.310	20.430	19.940	20.110	12.7200	14.7300	13.3000
RS38_97	2024-09-30 14:35:00	97	59456.0	20.320	20.430	20.350	20.470	20.290	20.400	12.7200	14.7300	13.3000
RS38_97	2024-09-30 14:30:00	97	59456.0	20.280	20.350	20.290	20.400	20.230	20.310	12.7200	14.7300	13.3000
RS38_97	2024-09-30 14:25:00	97	59456.0	20.340	20.360	20.450	20.500	20.280	20.310	12.7100	14.7300	13.3000
RS38_97	2024-09-30 14:20:00	97	59456.0	20.450	20.510	20.500	20.560	20.400	20.450	12.7100	14.7400	13.3000
RS38_97	2024-09-30 14:15:00	97	59456.0	20.480	20.540	20.580	20.670	20.400	20.450	12.7100	14.7500	13.3000
RS38_97	2024-09-30 14:10:00	97	59456.0	20.540	20.610	20.570	20.650	20.480	20.560	12.7100	14.7500	13.3000
RS38_97	2024-09-30 14:05:00	97	59456.0	20.320	20.380	20.480	20.550	20.220	20.260	12.7100	14.7600	13.3000
RS38_97	2024-09-30 14:00:00	97	59456.0	20.320	20.370	20.500	20.570	20.190	20.230	12.7100	14.7600	13.3000
RS38_97	2024-09-30 13:55:00	97	59456.0	20.480	20.540	20.490	20.550	20.460	20.530	12.7100	14.7600	13.3100
RS38_97	2024-09-30 13:50:00	97	59456.0	20.470	20.530	20.490	20.550	20.430	20.510	12.7100	14.7600	13.3100
RS38_97	2024-09-30 13:45:00	97	59456.0	20.350	20.430	20.460	20.530	20.290	20.360	12.7200	14.7600	13.3100
RS38_97	2024-09-30 13:40:00	97	59456.0	20.270	20.340	20.300	20.390	20.250	20.290	12.7200	14.7700	13.3100
RS38_97	2024-09-30 13:35:00	97	59456.0	20.180	20.240	20.250	20.290	20.090	20.170	12.7200	14.7800	13.3100
RS38_97	2024-09-30 13:30:00	97	59456.0	20.090	20.140	20.160	20.220	20.010	20.060	12.7200	14.7800	13.3200
RS38_97	2024-09-30 13:25:00	97	59456.0	20.160	20.210	20.180	20.230	20.140	20.180	12.7200	14.7900	13.3200
RS38_97	2024-09-30 13:20:00	97	59456.0	20.150	20.180	20.180	20.230	20.110	20.150	12.7200	14.7900	13.3200
RS38_97	2024-09-30 13:15:00	97	59456.0	20.130	20.200	20.210	20.290	20.070	20.140	12.7200	14.7900	13.3300
RS38_97	2024-09-30 13:10:00	97	59456.0	20.160	20.250	20.210	20.290	20.110	20.200	12.7200	14.7900	13.3300
RS38_97	2024-09-30 13:05:00	97	59456.0	20.170	20.240	20.260	20.320	20.110	20.190	12.7200	14.7900	13.3300
RS38_97	2024-09-30 13:00:00	97	59456.0	20.320	20.380	20.370	20.450	20.260	20.320	12.7200	14.7900	13.3300
RS38_97	2024-09-30 12:55:00	97	59456.0	20.300	20.350	20.340	20.400	20.260	20.330	12.7200	14.7900	13.3300
RS38_97	2024-09-30 12:50:00	97	59456.0	20.270	20.350	20.350	20.430	20.220	20.290	12.7200	14.7900	13.3300
RS38_97	2024-09-30 12:45:00	97	59456.0	20.140	20.230	20.210	20.310	20.070	20.160	12.7300	14.8000	13.3300
RS38_97	2024-09-30 12:40:00	97	59456.0	20.050	20.100	20.070	20.170	19.980	20.010	12.7300	14.8100	13.3300
RS38_97	2024-09-30 12:35:00	97	59456.0	19.830	19.840	19.990	20.020	19.730	19.730	12.7300	14.8100	13.3300
RS38_97	2024-09-30 12:30:00	97	59456.0	19.890	19.760	20.100	19.880	19.700	19.620	12.7300	14.8100	13.3300
RS38_97	2024-09-30 12:25:00	97	59456.0	20.140	19.860	20.210	19.920	20.080	19.800	12.7300	14.8100	13.3300
RS38_97	2024-09-30 12:20:00	97	59456.0	20.440	19.730	20.650	19.830	20.190	19.640	12.7400	14.8200	13.3300
RS38_97	2024-09-30 12:15:00	97	59456.0	20.570	19.740	20.790	19.800	20.450	19.660	12.7400	14.8200	13.3300
RS38_97	2024-09-30 12:10:00	97	59456.0	20.530	19.860	20.850	20.110	20.300	19.690	12.7500	14.8300	13.3300
RS38_97	2024-09-30 12:05:00	97	59456.0	20.540	19.950	20.890	20.160	20.110	19.670	12.7500	14.8300	13.3300
RS38_97	2024-09-30 12:00:00	97	59456.0	19.760	19.400	20.090	19.660	19.310	19.130	12.7500	14.8300	13.3400
RS38_97	2024-09-30 11:55:00	97	59456.0	19.160	19.090	19.300	19.150	19.060	19.020	12.7600	14.8300	13.3400
RS38_97	2024-09-30 11:50:00	97	59456.0	19.030	19.010	19.090	19.080	18.970	18.950	12.7600	14.8400	13.3400
RS38_97	2024-09-30 11:45:00	97	59456.0	18.920	18.930	19.000	19.000	18.820	18.840	12.7700	14.8400	13.3400
RS38_97	2024-09-30 11:40:00	97	59456.0	18.770	18.810	18.830	18.840	18.730	18.770	12.7700	14.8400	13.3400
RS38_97	2024-09-30 11:35:00	97	59456.0	18.790	18.840	18.840	18.890	18.750	18.800	12.7700	14.8400	13.3500
RS38_97	2024-09-30 11:30:00	97	59456.0	18.750	18.800	18.810	18.870	18.660	18.710	12.7800	14.8500	13.3500
RS38_97	2024-09-30 11:25:00	97	59456.0	18.550	18.620	18.660	18.730	18.410	18.500	12.7900	14.8600	13.3500
RS38_97	2024-09-30 11:20:00	97	59456.0	18.130	18.230	18.410	18.500	17.870	17.960	12.8000	14.8600	13.3500
RS38_97	2024-09-30 11:15:00	97	59456.0	17.820	17.910	17.870	17.980	17.760	17.850	12.8000	14.8700	13.3600
RS38_97	2024-09-30 11:10:00	97	59456.0	17.660	17.780	17.800	17.920	17.540	17.670	12.8000	14.8700	13.3600
RS38_97	2024-09-30 11:05:00	97	59456.0	17.230	17.390	17.520	17.670	16.780	16.910	12.8000	14.8700	13.3600
RS38_97	2024-09-30 11:00:00	97	59456.0	16.990	17.080	17.210	17.270	16.780	16.910	12.8200	14.8700	13.3600
RS38_97	2024-09-30 10:55:00	97	59456.0	17.340	17.440	17.460	17.560	17.200	17.280	12.8200	14.8800	13.3700
RS38_97	2024-09-30 10:50:00	97	59456.0	17.040	17.140	17.230	17.350	16.860	16.930	12.8200	14.8800	13.3700
RS38_97	2024-09-30 10:45:00	97	59456.0	16.860	16.910	16.900	16.970	16.820	16.860	12.8300	14.8900	13.3700
RS38_97	2024-09-30 10:40:00	97	59456.0	16.930	16.990	17.060	17.120	16.790	16.840	12.8200	14.8900	13.3700
RS38_97	2024-09-30 10:35:00	97	59456.0	16.900	16.990	17.010	17.080	16.760	16.910	12.8300	14.8900	13.3700
RS38_97	2024-09-30 10:30:00	97	59456.0	16.570	16.720	16.750	16.890	16.390	16.580	12.8400	14.8900	13.3700
RS38_97	2024-09-30 10:25:00	97	59456.0	16.140	16.350	16.370	16.560	15.880	16.100	12.8500	14.8900	13.3700
RS38_97	2024-09-30 10:20:00	97	59456.0	15.780	15.870	15.990	16.080	15.670	15.670	12.8500	14.8900	13.3700
RS38_97	2024-09-30 10:15:00	97	59456.0	15.540	15.440	15.670	15.640	15.470	15.280	12.8600	14.8900	13.3700
RS38_97	2024-09-30 10:10:00	97	59456.0	15.750	15.400	15.940	15.570	15.470	15.150	12.8700	14.8900	13.3700
RS38_97	2024-09-30 10:05:00	97	59456.0	15.120	14.880	15.520	15.130	14.810	14.770	12.8700	14.9000	13.3700
RS38_97	2024-09-30 10:00:00	97	59456.0	14.820	14.870	14.920	14.980	14.700	14.680	12.8800	14.9000	13.3700
RS38_97	2024-09-30 09:55:00	97	59456.0	14.580	14.680	14.770	14.860	14.390	14.470	12.8900	14.9100	13.3700
RS38_97	2024-09-30 09:50:00	97	59456.0	14.300	14.380	14.390	14.450	14.220	14.300	12.8900	14.9100	13.3800
RS38_97	2024-09-30 09:45:00	97	59456.0	14.080	14.150	14.190	14.300	14.030	14.090	12.9000	14.9200	13.3800
RS38_97	2024-09-30 09:40:00	97	59456.0	13.820	13.940	14.020	14.130	13.630	13.750	12.9100	14.9200	13.3800
RS38_97	2024-09-30 09:35:00	97	59456.0	13.240	13.370	13.610	13.730	12.850	13.000	12.9100	14.9200	13.3800
RS38_97	2024-09-30 09:30:00	97	59456.0	12.550	12.680	12.830	13.000	12.330	12.440	12.9200	14.9200	13.3800
RS38_97	2024-09-30 09:25:00	97	59456.0	12.310	12.420	12.380	12.470	12.280	12.380	12.9200	14.9200	13.3800
RS38_97	2024-09-30 09:20:00	97	59456.0	12.720	12.820	12.960	13.080	12.380	12.470	12.9300	14.9300	13.3800
RS38_97	2024-09-30 09:15:00	97	59456.0	12.760	12.870	12.950	13.080	12.570	12.670	12.9300	14.9300	13.3800
RS38_97	2024-09-30 09:10:00	97	59456.0	12.560	12.670	12.650	12.770	12.500	12.620	12.9300	14.9300	13.3800
RS38_97	2024-09-30 09:05:00	97	59456.0	12.380	12.480	12.500	12.610	12.120	12.170	12.9500	14.9400	13.3800
RS38_97	2024-09-30 09:00:00	97	59456.0	12.090	12.140	12.120	12.190	12.030	12.070	12.9500	14.9400	13.3800
RS38_97	2024-09-30 08:55:00	97	59456.0	11.870	11.920	12.010	12.070	11.730	11.770	12.9500	14.9400	13.3900
RS38_97	2024-09-30 08:50:00	97	59456.0	11.660	11.710	11.770	11.790	11.490	11.580	12.9700	14.9400	13.3900
RS38_97	2024-09-30 08:45:00	97	59456.0	11.300	11.430	11.470	11.570	11.110	11.220	12.9700	14.9400	13.3900
RS38_97	2024-09-30 08:40:00	97	59456.0	11.060	11.160	11.110	11.210	10.990	11.100	12.9700	14.9400	13.3900
RS38_97	2024-09-30 08:35:00	97	59456.0	10.830	10.910	10.980	11.100	10.730	10.810	12.9800	14.9500	13.3900
RS38_97	2024-09-30 08:30:00	97	59456.0	10.700	10.790	10.730	10.810	10.650	10.750	12.9900	14.9500	13.3900
RS38_97	2024-09-30 08:25:00	97	59456.0	10.590	10.690	10.640	10.760	10.550	10.630	12.9900	14.9500	13.3900
RS38_97	2024-09-30 08:20:00	97	59456.0	10.400	10.470	10.520	10.600	10.370	10.430	13.0100	14.9500	13.3900
RS38_97	2024-09-30 08:15:00	97	59456.0	10.240	10.340	10.410	10.510	10.140	10.240	13.0100	14.9500	13.3900
RS38_97	2024-09-30 08:10:00	97	59456.0	9.920	10.030	10.140	10.260	9.750	9.840	13.0100	14.9500	13.3900
RS38_97	2024-09-30 08:05:00	97	59456.0	9.660	9.760	9.750	9.840	9.590	9.690	13.0200	14.9600	13.3900
RS38_97	2024-09-30 08:00:00	97	59456.0	9.560	9.660	9.590	9.680	9.540	9.640	13.0200	14.9700	13.3900
RS38_97	2024-09-30 07:55:00	97	59456.0	9.570	9.680	9.600	9.720	9.540	9.640	13.0300	14.9700	13.3900
RS38_97	2024-09-30 07:50:00	97	59456.0	9.640	9.770	9.850	9.990	9.570	9.700	13.0400	14.9700	13.3900
RS38_97	2024-09-30 07:45:00	97	59456.0	9.650	9.790	9.900	10.050	9.400	9.540	13.0500	14.9700	13.3900
RS38_97	2024-09-30 07:40:00	97	59456.0	9.160	9.280	9.410	9.540	9.010	9.120	13.0600	14.9700	13.3900
RS38_97	2024-09-30 07:35:00	97	59456.0	8.930	9.060	9.020	9.140	8.810	8.940	13.0600	14.9800	13.3900
RS38_97	2024-09-30 07:30:00	97	59456.0	8.750	8.850	8.800	8.940	8.700	8.790	13.0700	14.9800	13.3900
RS38_97	2024-09-30 07:25:00	97	59456.0	8.630	8.740	8.690	8.790	8.560	8.680	13.0800	14.9800	13.3900
RS38_97	2024-09-30 07:20:00	97	59456.0	8.450	8.560	8.560	8.670	8.370	8.460	13.0800	14.9800	13.3900
RS38_97	2024-09-30 07:15:00	97	59456.0	8.420	8.520	8.460	8.560	8.370	8.460	13.0900	14.9900	13.3900
RS38_97	2024-09-30 07:10:00	97	59456.0	8.460	8.560	8.490	8.610	8.420	8.530	13.1000	14.9900	13.3900
RS38_97	2024-09-30 07:05:00	97	59456.0	8.380	8.490	8.410	8.520	8.330	8.450	13.1000	14.9900	13.3900
RS38_97	2024-09-30 07:00:00	97	59456.0	8.310	8.420	8.330	8.450	8.290	8.400	13.1100	14.9900	13.3900
RS38_97	2024-09-30 06:55:00	97	59456.0	8.190	8.300	8.290	8.400	8.080	8.190	13.1100	15.0000	13.3900
RS38_97	2024-09-30 06:50:00	97	59456.0	8.000	8.110	8.060	8.180	7.947	8.050	13.1200	15.0000	13.4000
RS38_97	2024-09-30 06:45:00	97	59456.0	7.911	8.000	7.947	8.050	7.887	7.956	13.1300	15.0000	13.4000
RS38_97	2024-09-30 06:40:00	97	59456.0	7.957	8.030	8.040	8.100	7.887	7.956	13.1300	15.0000	13.4000
RS38_97	2024-09-30 06:35:00	97	59456.0	8.170	8.250	8.290	8.390	8.040	8.110	13.1400	15.0000	13.4000
RS38_97	2024-09-30 06:30:00	97	59456.0	8.330	8.420	8.400	8.480	8.290	8.390	13.1500	15.0100	13.4100
RS38_97	2024-09-30 06:25:00	97	59456.0	8.500	8.590	8.590	8.720	8.400	8.480	13.1600	15.0200	13.4100
RS38_97	2024-09-30 06:20:00	97	59456.0	8.290	8.420	8.570	8.710	8.100	8.200	13.1600	15.0200	13.4100
RS38_97	2024-09-30 06:15:00	97	59456.0	8.070	8.150	8.120	8.200	8.020	8.080	13.1700	15.0200	13.4100
RS38_97	2024-09-30 06:10:00	97	59456.0	8.090	8.240	8.200	8.380	7.917	8.100	13.1800	15.0200	13.4100
RS38_97	2024-09-30 06:05:00	97	59456.0	7.685	7.794	7.908	8.090	7.613	7.701	13.1800	15.0200	13.4100
RS38_97	2024-09-30 06:00:00	97	59456.0	7.731	7.809	7.858	7.937	7.623	7.701	13.1900	15.0200	13.4100
RS38_97	2024-09-30 05:55:00	97	59456.0	7.918	8.010	7.937	8.040	7.868	7.956	13.1900	15.0200	13.4100
RS38_97	2024-09-30 05:50:00	97	59456.0	7.944	8.050	7.956	8.060	7.936	8.040	13.2000	15.0200	13.4100
RS38_97	2024-09-30 05:45:00	97	59456.0	7.956	8.060	7.976	8.080	7.937	8.040	13.2100	15.0300	13.4100
RS38_97	2024-09-30 05:40:00	97	59456.0	7.919	8.020	7.966	8.070	7.878	7.976	13.2200	15.0400	13.4100
RS38_97	2024-09-30 05:35:00	97	59456.0	7.849	7.950	7.878	7.976	7.799	7.907	13.2200	15.0400	13.4100
RS38_97	2024-09-30 05:30:00	97	59456.0	7.778	7.879	7.799	7.898	7.769	7.858	13.2300	15.0400	13.4100
RS38_97	2024-09-30 05:25:00	97	59456.0	7.702	7.795	7.779	7.887	7.642	7.721	13.2400	15.0400	13.4100
RS38_97	2024-09-30 05:20:00	97	59456.0	7.717	7.793	7.799	7.888	7.652	7.741	13.2400	15.0400	13.4100
RS38_97	2024-09-30 05:15:00	97	59456.0	7.806	7.903	7.828	7.936	7.790	7.888	13.2500	15.0400	13.4100
RS38_97	2024-09-30 05:10:00	97	59456.0	7.807	7.914	7.848	7.965	7.701	7.819	13.2600	15.0400	13.4100
RS38_97	2024-09-30 05:05:00	97	59456.0	7.641	7.748	7.692	7.809	7.574	7.681	13.2600	15.0400	13.4100
RS38_97	2024-09-30 05:00:00	97	59456.0	7.537	7.631	7.574	7.682	7.506	7.604	13.2700	15.0500	13.4100
RS38_97	2024-09-30 04:55:00	97	59456.0	7.619	7.711	7.672	7.760	7.574	7.682	13.2700	15.0600	13.4100
RS38_97	2024-09-30 04:50:00	97	59456.0	7.720	7.813	7.750	7.848	7.682	7.770	13.2800	15.0600	13.4100
RS38_97	2024-09-30 04:45:00	97	59456.0	7.750	7.853	7.770	7.878	7.721	7.819	13.2900	15.0600	13.4100
RS38_97	2024-09-30 04:40:00	97	59456.0	7.616	7.718	7.710	7.818	7.535	7.623	13.2900	15.0600	13.4100
RS38_97	2024-09-30 04:35:00	97	59456.0	7.526	7.622	7.535	7.632	7.515	7.613	13.3000	15.0600	13.4100
RS38_97	2024-09-30 04:30:00	97	59456.0	7.541	7.641	7.564	7.662	7.515	7.613	13.3100	15.0600	13.4100
RS38_97	2024-09-30 04:25:00	97	59456.0	7.521	7.615	7.534	7.622	7.505	7.603	13.3100	15.0700	13.4100
RS38_97	2024-09-30 04:20:00	97	59456.0	7.510	7.613	7.524	7.622	7.495	7.603	13.3200	15.0700	13.4100
RS38_97	2024-09-30 04:15:00	97	59456.0	7.517	7.616	7.534	7.642	7.495	7.603	13.3300	15.0700	13.4100
RS38_97	2024-09-30 04:10:00	97	59456.0	7.589	7.681	7.613	7.701	7.544	7.642	13.3400	15.0700	13.4100
RS38_97	2024-09-30 04:05:00	97	59456.0	7.623	7.724	7.633	7.731	7.613	7.701	13.3500	15.0800	13.4100
RS38_97	2024-09-30 04:00:00	97	59456.0	7.614	7.706	7.623	7.721	7.603	7.691	13.3500	15.0800	13.4200
RS38_97	2024-09-30 03:55:00	97	59456.0	7.593	7.686	7.613	7.701	7.564	7.661	13.3500	15.0800	13.4200
RS38_97	2024-09-30 03:50:00	97	59456.0	7.539	7.636	7.564	7.662	7.514	7.612	13.3600	15.0800	13.4200
RS38_97	2024-09-30 03:45:00	97	59456.0	7.502	7.598	7.514	7.612	7.476	7.574	13.3700	15.0800	13.4300
RS38_97	2024-09-30 03:40:00	97	59456.0	7.417	7.516	7.476	7.574	7.368	7.466	13.3700	15.0800	13.4300
RS38_97	2024-09-30 03:35:00	97	59456.0	7.307	7.405	7.358	7.466	7.250	7.348	13.3800	15.0800	13.4300
RS38_97	2024-09-30 03:30:00	97	59456.0	7.183	7.284	7.241	7.338	7.144	7.242	13.3900	15.0800	13.4300
RS38_97	2024-09-30 03:25:00	97	59456.0	7.156	7.242	7.183	7.261	7.143	7.231	13.3900	15.0800	13.4300
RS38_97	2024-09-30 03:20:00	97	59456.0	7.219	7.299	7.260	7.348	7.183	7.261	13.4000	15.0800	13.4300
RS38_97	2024-09-30 03:15:00	97	59456.0	7.292	7.381	7.309	7.397	7.260	7.358	13.4100	15.0900	13.4300
RS38_97	2024-09-30 03:10:00	97	59456.0	7.308	7.410	7.319	7.426	7.299	7.387	13.4100	15.1000	13.4300
RS38_97	2024-09-30 03:05:00	97	59456.0	7.281	7.377	7.299	7.387	7.270	7.366	13.4200	15.1000	13.4300
RS38_97	2024-09-30 03:00:00	97	59456.0	7.279	7.373	7.289	7.387	7.269	7.366	13.4300	15.1000	13.4300
RS38_97	2024-09-30 02:55:00	97	59456.0	7.299	7.394	7.299	7.406	7.289	7.387	13.4300	15.1000	13.4300
RS38_97	2024-09-30 02:50:00	97	59456.0	7.299	7.398	7.308	7.416	7.298	7.387	13.4400	15.1000	13.4300
RS38_97	2024-09-30 02:45:00	97	59456.0	7.305	7.393	7.377	7.456	7.278	7.376	13.4400	15.1000	13.4300
RS38_97	2024-09-30 02:40:00	97	59456.0	7.431	7.523	7.456	7.554	7.377	7.456	13.4500	15.1000	13.4300
RS38_97	2024-09-30 02:35:00	97	59456.0	7.354	7.450	7.417	7.505	7.300	7.397	13.4500	15.1100	13.4300
RS38_97	2024-09-30 02:30:00	97	59456.0	7.235	7.330	7.290	7.388	7.192	7.290	13.4600	15.1100	13.4300
RS38_97	2024-09-30 02:25:00	97	59456.0	7.252	7.341	7.338	7.426	7.192	7.280	13.4700	15.1100	13.4300
RS38_97	2024-09-30 02:20:00	97	59456.0	7.335	7.430	7.348	7.446	7.328	7.426	13.4700	15.1100	13.4300
RS38_97	2024-09-30 02:15:00	97	59456.0	7.371	7.465	7.397	7.495	7.348	7.446	13.4800	15.1200	13.4300
RS38_97	2024-09-30 02:10:00	97	59456.0	7.396	7.493	7.397	7.505	7.387	7.484	13.4900	15.1200	13.4300
RS38_97	2024-09-30 02:05:00	97	59456.0	7.402	7.495	7.427	7.525	7.387	7.485	13.4900	15.1200	13.4300
RS38_97	2024-09-30 02:00:00	97	59456.0	7.424	7.522	7.437	7.535	7.417	7.505	13.4900	15.1200	13.4300
RS38_97	2024-09-30 01:55:00	97	59456.0	7.394	7.492	7.417	7.505	7.377	7.465	13.5100	15.1200	13.4300
RS38_97	2024-09-30 01:50:00	97	59456.0	7.387	7.476	7.397	7.495	7.377	7.465	13.5100	15.1200	13.4300
RS38_97	2024-09-30 01:45:00	97	59456.0	7.438	7.518	7.475	7.553	7.407	7.485	13.5100	15.1200	13.4300
RS38_97	2024-09-30 01:40:00	97	59456.0	7.500	7.577	7.514	7.583	7.475	7.553	13.5200	15.1200	13.4300
RS38_97	2024-09-30 01:35:00	97	59456.0	7.553	7.635	7.572	7.670	7.514	7.582	13.5200	15.1200	13.4300
RS38_97	2024-09-30 01:30:00	97	59456.0	7.592	7.681	7.631	7.709	7.571	7.661	13.5300	15.1300	13.4300
RS38_97	2024-09-30 01:25:00	97	59456.0	7.656	7.751	7.679	7.769	7.621	7.719	13.5300	15.1300	13.4300
RS38_97	2024-09-30 01:20:00	97	59456.0	7.781	7.872	7.886	7.974	7.689	7.768	13.5500	15.1400	13.4300
RS38_97	2024-09-30 01:15:00	97	59456.0	7.899	7.995	7.906	8.000	7.885	7.974	13.5500	15.1400	13.4300
RS38_97	2024-09-30 01:10:00	97	59456.0	7.869	7.963	7.886	7.984	7.846	7.945	13.5500	15.1400	13.4300
RS38_97	2024-09-30 01:05:00	97	59456.0	7.929	8.020	8.040	8.120	7.855	7.954	13.5600	15.1400	13.4300
RS38_97	2024-09-30 01:00:00	97	59456.0	8.080	8.170	8.100	8.200	8.040	8.120	13.5700	15.1400	13.4300
RS38_97	2024-09-30 00:55:00	97	59456.0	8.130	8.220	8.170	8.260	8.100	8.200	13.5800	15.1400	13.4400
RS38_97	2024-09-30 00:50:00	97	59456.0	8.200	8.290	8.210	8.300	8.170	8.260	13.5700	15.1400	13.4400
RS38_97	2024-09-30 00:45:00	97	59456.0	8.210	8.310	8.220	8.320	8.200	8.290	13.5900	15.1500	13.4400
RS38_97	2024-09-30 00:40:00	97	59456.0	8.180	8.270	8.200	8.290	8.140	8.240	13.6000	15.1500	13.4400
RS38_97	2024-09-30 00:35:00	97	59456.0	8.130	8.230	8.140	8.240	8.110	8.210	13.6000	15.1500	13.4400
RS38_97	2024-09-30 00:30:00	97	59456.0	8.110	8.210	8.120	8.220	8.100	8.200	13.6000	15.1500	13.4500
RS38_97	2024-09-30 00:25:00	97	59456.0	8.130	8.220	8.160	8.240	8.120	8.210	13.6100	15.1500	13.4500
RS38_97	2024-09-30 00:20:00	97	59456.0	8.180	8.270	8.220	8.320	8.160	8.240	13.6100	15.1500	13.4500
RS38_97	2024-09-30 00:15:00	97	59456.0	8.250	8.350	8.260	8.360	8.230	8.320	13.6200	15.1500	13.4500
RS38_97	2024-09-30 00:10:00	97	59456.0	8.260	8.360	8.270	8.370	8.250	8.360	13.6200	15.1600	13.4500
RS38_97	2024-09-30 00:05:00	97	59456.0	8.280	8.380	8.330	8.420	8.260	8.360	13.6300	15.1600	13.4500
RS38_97	2024-09-30 00:00:00	97	59456.0	8.350	8.430	8.360	8.450	8.320	8.420	13.6400	15.1600	13.4500
RS38_97	2024-09-29 23:55:00	97	59456.0	8.380	8.480	8.410	8.510	8.360	8.450	13.6400	15.1700	13.4500
RS38_97	2024-09-29 23:50:00	97	59456.0	8.390	8.490	8.420	8.520	8.360	8.460	13.6400	15.1600	13.4500
RS38_97	2024-09-29 23:45:00	97	59456.0	8.350	8.440	8.360	8.460	8.340	8.430	13.6500	15.1600	13.4500
RS38_97	2024-09-29 23:40:00	97	59456.0	8.320	8.420	8.340	8.430	8.320	8.410	13.6600	15.1600	13.4500
RS38_97	2024-09-29 23:35:00	97	59456.0	8.300	8.390	8.320	8.420	8.260	8.360	13.6600	15.1600	13.4500
RS38_97	2024-09-29 23:30:00	97	59456.0	8.220	8.320	8.260	8.360	8.200	8.290	13.6600	15.1700	13.4500
RS38_97	2024-09-29 23:25:00	97	59456.0	8.200	8.280	8.200	8.300	8.200	8.280	13.6700	15.1600	13.4500
RS38_97	2024-09-29 23:20:00	97	59456.0	8.200	8.290	8.220	8.310	8.200	8.280	13.6800	15.1700	13.4500
RS38_97	2024-09-29 23:15:00	97	59456.0	8.210	8.300	8.260	8.340	8.200	8.280	13.6800	15.1700	13.4500
RS38_97	2024-09-29 23:10:00	97	59456.0	8.310	8.400	8.340	8.440	8.260	8.350	13.6800	15.1700	13.4500
RS38_97	2024-09-29 23:05:00	97	59456.0	8.370	8.450	8.400	8.480	8.350	8.440	13.6800	15.1700	13.4500
RS38_97	2024-09-29 23:00:00	97	59456.0	8.410	8.500	8.420	8.520	8.400	8.480	13.6900	15.1800	13.4500
RS38_97	2024-09-29 22:55:00	97	59456.0	8.420	8.520	8.440	8.530	8.410	8.510	13.7000	15.1800	13.4500
RS38_97	2024-09-29 22:50:00	97	59456.0	8.420	8.510	8.440	8.520	8.410	8.490	13.7000	15.1800	13.4500
RS38_97	2024-09-29 22:45:00	97	59456.0	8.540	8.610	8.610	8.680	8.450	8.520	13.7000	15.1900	13.4500
RS38_97	2024-09-29 22:40:00	97	59456.0	8.700	8.780	8.750	8.850	8.610	8.680	13.7100	15.1800	13.4500
RS38_97	2024-09-29 22:35:00	97	59456.0	8.800	8.890	8.830	8.920	8.760	8.850	13.7200	15.1800	13.4500
RS38_97	2024-09-29 22:30:00	97	59456.0	8.830	8.930	8.850	8.950	8.810	8.900	13.7200	15.1900	13.4500
RS38_97	2024-09-29 22:25:00	97	59456.0	8.770	8.870	8.810	8.910	8.710	8.830	13.7200	15.1800	13.4500
RS38_97	2024-09-29 22:20:00	97	59456.0	8.630	8.740	8.710	8.830	8.570	8.650	13.7200	15.1800	13.4500
RS38_97	2024-09-29 22:15:00	97	59456.0	8.560	8.640	8.580	8.660	8.550	8.630	13.7300	15.1800	13.4500
RS38_97	2024-09-29 22:10:00	97	59456.0	8.610	8.700	8.630	8.730	8.590	8.670	13.7400	15.1900	13.4500
RS38_97	2024-09-29 22:05:00	97	59456.0	8.650	8.740	8.660	8.750	8.630	8.730	13.7400	15.1900	13.4500
RS38_97	2024-09-29 22:00:00	97	59456.0	8.610	8.690	8.630	8.730	8.580	8.650	13.7300	15.1900	13.4500
RS38_97	2024-09-29 21:55:00	97	59456.0	8.640	8.710	8.730	8.800	8.590	8.650	13.7400	15.1900	13.4500
RS38_97	2024-09-29 21:50:00	97	59456.0	8.830	8.900	8.920	9.000	8.730	8.810	13.7400	15.1900	13.4500
RS38_97	2024-09-29 21:45:00	97	59456.0	9.000	9.080	9.060	9.140	8.940	9.020	13.7500	15.1900	13.4500
RS38_97	2024-09-29 21:40:00	97	59456.0	9.170	9.260	9.220	9.320	9.080	9.150	13.7500	15.1900	13.4500
RS38_97	2024-09-29 21:35:00	97	59456.0	9.240	9.340	9.250	9.340	9.220	9.320	13.7500	15.1900	13.4500
RS38_97	2024-09-29 21:30:00	97	59456.0	9.280	9.370	9.320	9.420	9.240	9.340	13.7500	15.2000	13.4600
RS38_97	2024-09-29 21:25:00	97	59456.0	9.410	9.500	9.460	9.560	9.330	9.420	13.7500	15.2000	13.4600
RS38_97	2024-09-29 21:20:00	97	59456.0	9.470	9.570	9.480	9.580	9.460	9.560	13.7600	15.2000	13.4600
RS38_97	2024-09-29 21:15:00	97	59456.0	9.470	9.570	9.500	9.600	9.460	9.560	13.7600	15.2000	13.4600
RS38_97	2024-09-29 21:10:00	97	59456.0	9.550	9.640	9.600	9.680	9.500	9.600	13.7700	15.2100	13.4600
RS38_97	2024-09-29 21:05:00	97	59456.0	9.650	9.740	9.700	9.780	9.600	9.690	13.7800	15.2100	13.4600
RS38_97	2024-09-29 21:00:00	97	59456.0	9.740	9.820	9.760	9.850	9.700	9.780	13.7700	15.2100	13.4600
RS38_97	2024-09-29 20:55:00	97	59456.0	9.740	9.840	9.760	9.840	9.740	9.830	13.7800	15.2100	13.4600
RS38_97	2024-09-29 20:50:00	97	59456.0	9.780	9.870	9.800	9.900	9.760	9.850	13.7800	15.2100	13.4600
RS38_97	2024-09-29 20:45:00	97	59456.0	9.790	9.890	9.810	9.900	9.770	9.880	13.7700	15.2100	13.4600
RS38_97	2024-09-29 20:40:00	97	59456.0	9.680	9.790	9.770	9.880	9.580	9.680	13.7900	15.2100	13.4600
RS38_97	2024-09-29 20:35:00	97	59456.0	9.410	9.520	9.570	9.680	9.240	9.360	13.7900	15.2100	13.4600
RS38_97	2024-09-29 20:30:00	97	59456.0	9.150	9.250	9.240	9.340	9.100	9.200	13.7900	15.2100	13.4600
RS38_97	2024-09-29 20:25:00	97	59456.0	9.150	9.240	9.170	9.260	9.120	9.220	13.8000	15.2200	13.4700
RS38_97	2024-09-29 20:20:00	97	59456.0	9.210	9.300	9.280	9.380	9.180	9.260	13.7900	15.2300	13.4700
RS38_97	2024-09-29 20:15:00	97	59456.0	9.420	9.510	9.540	9.620	9.300	9.390	13.7900	15.2300	13.4700
RS38_97	2024-09-29 20:10:00	97	59456.0	9.600	9.690	9.630	9.730	9.560	9.640	13.8000	15.2300	13.4700
RS38_97	2024-09-29 20:05:00	97	59456.0	9.620	9.710	9.630	9.730	9.600	9.700	13.8000	15.2300	13.4700
RS38_97	2024-09-29 20:00:00	97	59456.0	9.570	9.660	9.600	9.700	9.530	9.630	13.8000	15.2300	13.4700
RS38_97	2024-09-29 19:55:00	97	59456.0	9.510	9.600	9.530	9.630	9.490	9.570	13.8000	15.2200	13.4700
RS38_97	2024-09-29 19:50:00	97	59456.0	9.500	9.590	9.510	9.600	9.490	9.570	13.8100	15.2200	13.4700
RS38_97	2024-09-29 19:45:00	97	59456.0	9.510	9.590	9.550	9.630	9.490	9.570	13.8100	15.2200	13.4700
RS38_97	2024-09-29 19:40:00	97	59456.0	9.580	9.670	9.600	9.690	9.550	9.630	13.8100	15.2200	13.4700
RS38_97	2024-09-29 19:35:00	97	59456.0	9.620	9.720	9.630	9.730	9.600	9.690	13.8100	15.2200	13.4700
RS38_97	2024-09-29 19:30:00	97	59456.0	9.630	9.730	9.640	9.730	9.620	9.720	13.8100	15.2200	13.4600
RS38_97	2024-09-29 19:25:00	97	59456.0	9.630	9.720	9.680	9.770	9.610	9.710	13.8100	15.2300	13.4600
RS38_97	2024-09-29 19:20:00	97	59456.0	9.770	9.860	9.820	9.920	9.680	9.780	13.8200	15.2300	13.4700
RS38_97	2024-09-29 19:15:00	97	59456.0	9.800	9.900	9.820	9.920	9.790	9.880	13.8200	15.2400	13.4700
RS38_97	2024-09-29 19:10:00	97	59456.0	9.760	9.860	9.790	9.880	9.740	9.840	13.8200	15.2400	13.4700
RS38_97	2024-09-29 19:05:00	97	59456.0	9.720	9.810	9.740	9.830	9.700	9.790	13.8100	15.2400	13.4700
RS38_97	2024-09-29 19:00:00	97	59456.0	9.730	9.810	9.790	9.870	9.700	9.790	13.8100	15.2400	13.4800
RS38_97	2024-09-29 18:55:00	97	59456.0	9.860	9.940	9.890	9.970	9.800	9.880	13.8100	15.2400	13.4800
RS38_97	2024-09-29 18:50:00	97	59456.0	9.930	10.010	9.990	10.050	9.890	9.980	13.8100	15.2400	13.4800
RS38_97	2024-09-29 18:45:00	97	59456.0	10.060	10.130	10.130	10.220	9.980	10.050	13.8100	15.2400	13.4800
RS38_97	2024-09-29 18:40:00	97	59456.0	10.270	10.340	10.350	10.430	10.150	10.230	13.8200	15.2400	13.4800
RS38_97	2024-09-29 18:35:00	97	59456.0	10.430	10.510	10.480	10.550	10.360	10.430	13.8200	15.2400	13.4700
RS38_97	2024-09-29 18:30:00	97	59456.0	10.520	10.580	10.570	10.620	10.480	10.560	13.8200	15.2500	13.4700
RS38_97	2024-09-29 18:25:00	97	59456.0	10.640	10.710	10.700	10.790	10.590	10.640	13.8200	15.2500	13.4700
RS38_97	2024-09-29 18:20:00	97	59456.0	10.520	10.620	10.700	10.810	10.350	10.440	13.8200	15.2500	13.4700
RS38_97	2024-09-29 18:15:00	97	59456.0	10.340	10.440	10.350	10.450	10.310	10.410	13.8200	15.2500	13.4700
RS38_97	2024-09-29 18:10:00	97	59456.0	10.280	10.380	10.310	10.410	10.230	10.330	13.8200	15.2500	13.4700
RS38_97	2024-09-29 18:05:00	97	59456.0	10.250	10.330	10.280	10.360	10.230	10.310	13.8200	15.2500	13.4700
RS38_97	2024-09-29 18:00:00	97	59456.0	10.310	10.360	10.370	10.410	10.290	10.340	13.8300	15.2500	13.4700
RS38_97	2024-09-29 17:55:00	97	59456.0	10.470	10.500	10.560	10.590	10.370	10.410	13.8300	15.2600	13.4700
RS38_97	2024-09-29 17:50:00	97	59456.0	10.670	10.700	10.790	10.810	10.570	10.590	13.8300	15.2600	13.4700
RS38_97	2024-09-29 17:45:00	97	59456.0	10.930	10.950	11.070	11.110	10.790	10.830	13.8300	15.2600	13.4700
RS38_97	2024-09-29 17:40:00	97	59456.0	11.190	11.230	11.280	11.320	11.090	11.110	13.8300	15.2600	13.4700
RS38_97	2024-09-29 17:35:00	97	59456.0	11.350	11.390	11.460	11.500	11.280	11.320	13.8300	15.2700	13.4700
RS38_97	2024-09-29 17:30:00	97	59456.0	11.560	11.590	11.680	11.720	11.460	11.500	13.8300	15.2700	13.4700
RS38_97	2024-09-29 17:25:00	97	59456.0	11.780	11.820	11.850	11.890	11.680	11.720	13.8300	15.2700	13.4700
RS38_97	2024-09-29 17:20:00	97	59456.0	11.930	11.970	11.990	12.030	11.850	11.890	13.8300	15.2800	13.4800
RS38_97	2024-09-29 17:15:00	97	59456.0	12.040	12.090	12.090	12.140	11.990	12.050	13.8300	15.2800	13.4800
RS38_97	2024-09-29 17:10:00	97	59456.0	12.180	12.230	12.290	12.320	12.090	12.150	13.8300	15.2800	13.4800
RS38_97	2024-09-29 17:05:00	97	59456.0	12.410	12.460	12.480	12.540	12.290	12.330	13.8300	15.2800	13.4800
RS38_97	2024-09-29 17:00:00	97	59456.0	12.530	12.600	12.600	12.670	12.480	12.540	13.8300	15.2800	13.4800
RS38_97	2024-09-29 16:55:00	97	59456.0	12.610	12.690	12.630	12.710	12.610	12.670	13.8300	15.2800	13.4800
RS38_97	2024-09-29 16:50:00	97	59456.0	12.610	12.690	12.620	12.710	12.600	12.690	13.8300	15.2800	13.4800
RS38_97	2024-09-29 16:45:00	97	59456.0	12.660	12.740	12.690	12.770	12.610	12.690	13.8400	15.2800	13.4800
RS38_97	2024-09-29 16:40:00	97	59456.0	12.640	12.710	12.680	12.770	12.620	12.690	13.8400	15.2900	13.4800
RS38_97	2024-09-29 16:35:00	97	59456.0	12.660	12.730	12.710	12.790	12.630	12.690	13.8400	15.2900	13.4800
RS38_97	2024-09-29 16:30:00	97	59456.0	12.790	12.860	12.860	12.910	12.730	12.790	13.8400	15.2900	13.4900
RS38_97	2024-09-29 16:25:00	97	59456.0	12.930	13.000	12.990	13.060	12.860	12.930	13.8400	15.3000	13.4900
RS38_97	2024-09-29 16:20:00	97	59456.0	13.000	13.060	13.020	13.080	12.980	13.040	13.8400	15.3000	13.4900
RS38_97	2024-09-29 16:15:00	97	59456.0	13.080	13.140	13.140	13.200	13.020	13.080	13.8400	15.3000	13.4900
RS38_97	2024-09-29 16:10:00	97	59456.0	13.220	13.290	13.320	13.390	13.140	13.200	13.8400	15.3000	13.4900
RS38_97	2024-09-29 16:05:00	97	59456.0	13.350	13.410	13.370	13.430	13.320	13.390	13.8400	15.3000	13.4900
RS38_97	2024-09-29 16:00:00	97	59456.0	13.410	13.480	13.470	13.540	13.370	13.430	13.8400	15.3000	13.4900
RS38_97	2024-09-29 15:55:00	97	59456.0	13.540	13.610	13.610	13.670	13.490	13.560	13.8400	15.3000	13.4900
RS38_97	2024-09-29 15:50:00	97	59456.0	13.690	13.760	13.750	13.820	13.610	13.680	13.8400	15.3100	13.4900
RS38_97	2024-09-29 15:45:00	97	59456.0	13.730	13.810	13.740	13.810	13.720	13.790	13.8500	15.3200	13.4900
RS38_97	2024-09-29 15:40:00	97	59456.0	13.710	13.780	13.730	13.810	13.690	13.760	13.8500	15.3200	13.4900
RS38_97	2024-09-29 15:35:00	97	59456.0	13.730	13.800	13.810	13.870	13.690	13.750	13.8500	15.3200	13.5000
RS38_97	2024-09-29 15:30:00	97	59456.0	13.870	13.930	13.930	14.000	13.820	13.870	13.8500	15.3200	13.4900
RS38_97	2024-09-29 15:25:00	97	59456.0	13.980	14.050	14.020	14.100	13.920	14.000	13.8500	15.3200	13.4900
RS38_97	2024-09-29 15:20:00	97	59456.0	13.980	14.050	14.010	14.080	13.960	14.020	13.8600	15.3200	13.4900
RS38_97	2024-09-29 15:15:00	97	59456.0	14.070	14.140	14.190	14.270	14.000	14.040	13.8600	15.3200	13.4900
RS38_97	2024-09-29 15:10:00	97	59456.0	14.150	14.230	14.210	14.300	14.110	14.190	13.8600	15.3200	13.4900
RS38_97	2024-09-29 15:05:00	97	59456.0	14.130	14.200	14.160	14.230	14.100	14.170	13.8600	15.3400	13.4900
RS38_97	2024-09-29 15:00:00	97	59456.0	14.180	14.260	14.210	14.290	14.150	14.230	13.8700	15.3400	13.4900
RS38_97	2024-09-29 14:55:00	97	59456.0	14.320	14.410	14.430	14.530	14.210	14.290	13.8700	15.3400	13.5000
RS38_97	2024-09-29 14:50:00	97	59456.0	14.480	14.600	14.560	14.720	14.420	14.530	13.8700	15.3400	13.5000
RS38_97	2024-09-29 14:45:00	97	59456.0	14.660	14.880	14.720	14.950	14.550	14.720	13.8700	15.3400	13.5000
RS38_97	2024-09-29 14:40:00	97	59456.0	14.810	14.980	14.960	15.080	14.720	14.910	13.8800	15.3400	13.5000
RS38_97	2024-09-29 14:35:00	97	59456.0	14.970	15.070	15.010	15.150	14.930	15.000	13.8800	15.3500	13.5000
RS38_97	2024-09-29 14:30:00	97	59456.0	15.120	15.160	15.170	15.210	14.990	15.060	13.8800	15.3500	13.5000
RS38_97	2024-09-29 14:25:00	97	59456.0	15.000	15.020	15.080	15.120	14.930	14.960	13.8800	15.3500	13.4900
RS38_97	2024-09-29 14:20:00	97	59456.0	15.040	15.060	15.100	15.100	14.970	15.020	13.8800	15.3500	13.5000
RS38_97	2024-09-29 14:15:00	97	59456.0	15.230	15.240	15.280	15.320	15.110	15.110	13.8900	15.3600	13.5000
RS38_97	2024-09-29 14:10:00	97	59456.0	15.280	15.290	15.390	15.400	15.220	15.220	13.8900	15.3600	13.5000
RS38_97	2024-09-29 14:05:00	97	59456.0	15.260	15.260	15.360	15.370	15.180	15.180	13.8900	15.3600	13.5000
RS38_97	2024-09-29 14:00:00	97	59456.0	15.170	15.180	15.230	15.250	15.110	15.130	13.9000	15.3600	13.5000
RS38_97	2024-09-29 13:55:00	97	59456.0	15.290	15.330	15.320	15.360	15.230	15.260	13.9100	15.3600	13.5000
RS38_97	2024-09-29 13:50:00	97	59456.0	15.240	15.310	15.280	15.360	15.180	15.250	13.9100	15.3600	13.5000
RS38_97	2024-09-29 13:45:00	97	59456.0	15.210	15.290	15.280	15.340	15.180	15.250	13.9100	15.3600	13.5000
RS38_97	2024-09-29 13:40:00	97	59456.0	15.370	15.430	15.430	15.470	15.280	15.340	13.9200	15.3600	13.5000
RS38_97	2024-09-29 13:35:00	97	59456.0	15.290	15.350	15.420	15.460	15.120	15.170	13.9200	15.3700	13.5000
RS38_97	2024-09-29 13:30:00	97	59456.0	15.120	15.190	15.150	15.230	15.090	15.130	13.9300	15.3700	13.5000
RS38_97	2024-09-29 13:25:00	97	59456.0	15.100	15.160	15.120	15.200	15.070	15.110	13.9300	15.3700	13.5000
RS38_97	2024-09-29 13:20:00	97	59456.0	15.140	15.190	15.180	15.240	15.100	15.140	13.9300	15.3700	13.5000
RS38_97	2024-09-29 13:15:00	97	59456.0	15.210	15.310	15.250	15.370	15.140	15.240	13.9400	15.3700	13.5000
RS38_97	2024-09-29 13:10:00	97	59456.0	15.150	15.250	15.180	15.270	15.070	15.150	13.9400	15.3800	13.5000
RS38_97	2024-09-29 13:05:00	97	59456.0	15.080	15.180	15.110	15.220	15.060	15.150	13.9500	15.3900	13.5000
RS38_97	2024-09-29 13:00:00	97	59456.0	15.100	15.200	15.130	15.240	15.070	15.170	13.9600	15.3900	13.5000
RS38_97	2024-09-29 12:55:00	97	59456.0	15.050	15.180	15.130	15.240	14.970	15.120	13.9600	15.3900	13.5100
RS38_97	2024-09-29 12:50:00	97	59456.0	14.940	15.080	14.970	15.120	14.900	15.050	13.9700	15.3900	13.5100
RS38_97	2024-09-29 12:45:00	97	59456.0	14.940	15.120	14.970	15.180	14.900	15.050	13.9700	15.4000	13.5100
RS38_97	2024-09-29 12:40:00	97	59456.0	14.940	15.110	15.000	15.200	14.910	15.060	13.9800	15.4000	13.5100
RS38_97	2024-09-29 12:35:00	97	59456.0	14.940	15.040	14.970	15.060	14.880	15.010	13.9800	15.4000	13.5100
RS38_97	2024-09-29 12:30:00	97	59456.0	15.180	15.220	15.340	15.310	14.980	15.080	13.9900	15.4000	13.5100
RS38_97	2024-09-29 12:25:00	97	59456.0	15.440	15.380	15.610	15.470	15.340	15.330	13.9900	15.4000	13.5100
RS38_97	2024-09-29 12:20:00	97	59456.0	15.810	15.560	16.010	15.640	15.610	15.450	14.0000	15.4000	13.5200
RS38_97	2024-09-29 12:15:00	97	59456.0	16.230	15.590	16.440	15.650	15.990	15.530	14.0100	15.4100	13.5200
RS38_97	2024-09-29 12:10:00	97	59456.0	16.010	15.250	16.380	15.500	15.640	15.050	14.0100	15.4100	13.5200
RS38_97	2024-09-29 12:05:00	97	59456.0	15.460	14.960	15.610	15.040	15.230	14.890	14.0200	15.4100	13.5200
RS38_97	2024-09-29 12:00:00	97	59456.0	14.930	14.730	15.210	14.860	14.750	14.670	14.0400	15.4100	13.5200
RS38_97	2024-09-29 11:55:00	97	59456.0	14.620	14.630	14.720	14.710	14.510	14.540	14.0400	15.4200	13.5200
RS38_97	2024-09-29 11:50:00	97	59456.0	14.330	14.360	14.490	14.530	14.200	14.230	14.0400	15.4200	13.5200
RS38_97	2024-09-29 11:45:00	97	59456.0	14.170	14.250	14.240	14.330	14.050	14.120	14.0400	15.4200	13.5200
RS38_97	2024-09-29 11:40:00	97	59456.0	13.950	14.040	14.050	14.140	13.840	13.910	14.0500	15.4200	13.5200
RS38_97	2024-09-29 11:35:00	97	59456.0	13.750	13.830	13.830	13.900	13.680	13.780	14.0600	15.4200	13.5100
RS38_97	2024-09-29 11:30:00	97	59456.0	13.720	13.830	13.750	13.870	13.690	13.810	14.0600	15.4200	13.5100
RS38_97	2024-09-29 11:25:00	97	59456.0	13.610	13.690	13.730	13.830	13.560	13.620	14.0700	15.4200	13.5100
RS38_97	2024-09-29 11:20:00	97	59456.0	13.670	13.760	13.800	13.900	13.540	13.600	14.0800	15.4300	13.5100
RS38_97	2024-09-29 11:15:00	97	59456.0	13.640	13.730	13.790	13.870	13.430	13.500	14.0800	15.4300	13.5200
RS38_97	2024-09-29 11:10:00	97	59456.0	13.360	13.420	13.430	13.500	13.310	13.370	14.0900	15.4300	13.5200
RS38_97	2024-09-29 11:05:00	97	59456.0	13.250	13.310	13.330	13.390	13.140	13.200	14.1000	15.4300	13.5200
RS38_97	2024-09-29 11:00:00	97	59456.0	13.100	13.190	13.160	13.250	12.900	12.990	14.1000	15.4300	13.5200
RS38_97	2024-09-29 10:55:00	97	59456.0	12.780	12.870	12.870	12.960	12.740	12.810	14.1200	15.4300	13.5200
RS38_97	2024-09-29 10:50:00	97	59456.0	12.650	12.750	12.740	12.830	12.520	12.620	14.1200	15.4400	13.5200
RS38_97	2024-09-29 10:45:00	97	59456.0	12.460	12.560	12.520	12.620	12.360	12.460	14.1200	15.4400	13.5200
RS38_97	2024-09-29 10:40:00	97	59456.0	12.240	12.350	12.340	12.440	12.150	12.280	14.1400	15.4500	13.5200
RS38_97	2024-09-29 10:35:00	97	59456.0	12.090	12.220	12.150	12.270	11.970	12.110	14.1400	15.4500	13.5200
RS38_97	2024-09-29 10:30:00	97	59456.0	11.780	11.910	11.950	12.090	11.720	11.850	14.1400	15.4500	13.5200
RS38_97	2024-09-29 10:25:00	97	59456.0	11.770	11.930	11.810	12.010	11.720	11.860	14.1600	15.4500	13.5100
RS38_97	2024-09-29 10:20:00	97	59456.0	11.810	11.990	11.890	12.020	11.770	11.960	14.1600	15.4500	13.5100
RS38_97	2024-09-29 10:15:00	97	59456.0	11.870	11.930	11.930	12.020	11.810	11.810	14.1600	15.4500	13.5100
RS38_97	2024-09-29 10:10:00	97	59456.0	11.860	11.660	11.890	11.810	11.850	11.540	14.1700	15.4500	13.5100
RS38_97	2024-09-29 10:05:00	97	59456.0	11.680	11.360	11.930	11.550	11.420	11.210	14.1800	15.4600	13.5100
RS38_97	2024-09-29 10:00:00	97	59456.0	11.120	11.070	11.400	11.200	10.930	10.920	14.1800	15.4500	13.5100
RS38_97	2024-09-29 09:55:00	97	59456.0	10.770	10.770	10.910	10.910	10.610	10.650	14.1900	15.4500	13.5100
RS38_97	2024-09-29 09:50:00	97	59456.0	10.460	10.510	10.590	10.630	10.340	10.400	14.2000	15.4600	13.5100
RS38_97	2024-09-29 09:45:00	97	59456.0	10.240	10.300	10.330	10.390	10.140	10.230	14.2100	15.4600	13.5100
RS38_97	2024-09-29 09:40:00	97	59456.0	10.040	10.130	10.130	10.230	9.940	10.020	14.2100	15.4600	13.5100
RS38_97	2024-09-29 09:35:00	97	59456.0	9.850	9.940	9.930	10.010	9.750	9.840	14.2300	15.4600	13.5100
RS38_97	2024-09-29 09:30:00	97	59456.0	9.700	9.790	9.750	9.830	9.650	9.750	14.2300	15.4600	13.5100
RS38_97	2024-09-29 09:25:00	97	59456.0	9.560	9.660	9.650	9.750	9.450	9.540	14.2300	15.4600	13.5100
RS38_97	2024-09-29 09:20:00	97	59456.0	9.370	9.460	9.450	9.540	9.310	9.400	14.2500	15.4600	13.5100
RS38_97	2024-09-29 09:15:00	97	59456.0	9.270	9.360	9.310	9.400	9.210	9.310	14.2500	15.4600	13.5100
RS38_97	2024-09-29 09:10:00	97	59456.0	9.170	9.260	9.210	9.300	9.110	9.200	14.2600	15.4600	13.5100
RS38_97	2024-09-29 09:05:00	97	59456.0	9.100	9.190	9.110	9.210	9.070	9.180	14.2700	15.4600	13.5100
RS38_97	2024-09-29 09:00:00	97	59456.0	9.020	9.130	9.070	9.170	8.970	9.080	14.2700	15.4600	13.5100
RS38_97	2024-09-29 08:55:00	97	59456.0	8.940	9.030	8.970	9.070	8.910	9.000	14.2800	15.4700	13.5100
RS38_97	2024-09-29 08:50:00	97	59456.0	8.800	8.960	8.910	9.020	8.650	8.850	14.2800	15.4700	13.5100
RS38_97	2024-09-29 08:45:00	97	59456.0	8.560	8.710	8.640	8.840	8.500	8.590	14.2900	15.4700	13.5100
RS38_97	2024-09-29 08:40:00	97	59456.0	8.460	8.530	8.490	8.590	8.420	8.480	14.2900	15.4700	13.5100
RS38_97	2024-09-29 08:35:00	97	59456.0	8.360	8.400	8.420	8.480	8.290	8.330	14.3000	15.4700	13.5100
RS38_97	2024-09-29 08:30:00	97	59456.0	8.240	8.310	8.280	8.330	8.210	8.300	14.3100	15.4700	13.5100
RS38_97	2024-09-29 08:25:00	97	59456.0	8.210	8.290	8.240	8.320	8.180	8.280	14.3100	15.4700	13.5100
RS38_97	2024-09-29 08:20:00	97	59456.0	8.370	8.450	8.570	8.640	8.240	8.330	14.3300	15.4700	13.5100
RS38_97	2024-09-29 08:15:00	97	59456.0	8.630	8.730	8.650	8.760	8.570	8.660	14.3300	15.4700	13.5100
RS38_97	2024-09-29 08:10:00	97	59456.0	8.420	8.550	8.560	8.670	8.320	8.450	14.3400	15.4700	13.5100
RS38_97	2024-09-29 08:05:00	97	59456.0	8.340	8.450	8.350	8.480	8.320	8.420	14.3500	15.4700	13.5100
RS38_97	2024-09-29 08:00:00	97	59456.0	8.290	8.390	8.320	8.420	8.240	8.340	14.3600	15.4700	13.5100
RS38_97	2024-09-29 07:55:00	97	59456.0	8.130	8.260	8.220	8.340	7.994	8.140	14.3600	15.4700	13.5100
RS38_97	2024-09-29 07:50:00	97	59456.0	7.762	7.911	7.984	8.140	7.592	7.690	14.3600	15.4700	13.5100
RS38_97	2024-09-29 07:45:00	97	59456.0	7.533	7.622	7.582	7.680	7.513	7.591	14.3700	15.4700	13.5100
RS38_97	2024-09-29 07:40:00	97	59456.0	7.538	7.621	7.563	7.651	7.513	7.581	14.3800	15.4800	13.5100
RS38_97	2024-09-29 07:35:00	97	59456.0	7.490	7.575	7.533	7.621	7.455	7.533	14.3800	15.4800	13.5000
RS38_97	2024-09-29 07:30:00	97	59456.0	7.444	7.543	7.475	7.573	7.376	7.484	14.4000	15.4800	13.5000
RS38_97	2024-09-29 07:25:00	97	59456.0	7.290	7.399	7.376	7.484	7.202	7.309	14.4000	15.4800	13.5000
RS38_97	2024-09-29 07:20:00	97	59456.0	7.123	7.227	7.192	7.299	7.074	7.182	14.4000	15.4800	13.5000
RS38_97	2024-09-29 07:15:00	97	59456.0	7.015	7.111	7.064	7.172	6.965	7.043	14.4100	15.4800	13.5000
RS38_97	2024-09-29 07:10:00	97	59456.0	6.937	7.013	6.956	7.034	6.928	6.996	14.4200	15.4900	13.5000
RS38_97	2024-09-29 07:05:00	97	59456.0	6.950	7.013	7.025	7.074	6.927	6.985	14.4200	15.4900	13.5000
RS38_97	2024-09-29 07:00:00	97	59456.0	7.107	7.156	7.199	7.258	7.035	7.084	14.4300	15.4900	13.5000
RS38_97	2024-09-29 06:55:00	97	59456.0	7.263	7.351	7.298	7.386	7.199	7.258	14.4400	15.4900	13.5000
RS38_97	2024-09-29 06:50:00	97	59456.0	7.186	7.272	7.240	7.337	7.141	7.220	14.4400	15.4900	13.5000
RS38_97	2024-09-29 06:45:00	97	59456.0	7.160	7.235	7.181	7.259	7.142	7.210	14.4400	15.4900	13.5000
RS38_97	2024-09-29 06:40:00	97	59456.0	7.220	7.289	7.279	7.386	7.170	7.239	14.4500	15.4900	13.5000
RS38_97	2024-09-29 06:35:00	97	59456.0	7.300	7.411	7.317	7.416	7.278	7.396	14.4600	15.4900	13.5000
RS38_97	2024-09-29 06:30:00	97	59456.0	7.225	7.331	7.278	7.396	7.160	7.258	14.4600	15.4900	13.5000
RS38_97	2024-09-29 06:25:00	97	59456.0	7.160	7.250	7.161	7.259	7.151	7.239	14.4700	15.4900	13.5000
RS38_97	2024-09-29 06:20:00	97	59456.0	7.163	7.258	7.181	7.269	7.160	7.248	14.4800	15.4900	13.5000
RS38_97	2024-09-29 06:15:00	97	59456.0	7.176	7.258	7.198	7.276	7.161	7.248	14.4800	15.4900	13.4900
RS38_97	2024-09-29 06:10:00	97	59456.0	7.208	7.277	7.238	7.297	7.178	7.257	14.4800	15.4900	13.4900
RS38_97	2024-09-29 06:05:00	97	59456.0	7.321	7.381	7.383	7.452	7.238	7.296	14.4900	15.4900	13.4900
RS38_97	2024-09-29 06:00:00	97	59456.0	7.428	7.490	7.452	7.512	7.394	7.453	14.5000	15.4900	13.4900
RS38_97	2024-09-29 05:55:00	97	59456.0	7.474	7.546	7.521	7.599	7.451	7.530	14.5000	15.4900	13.4900
RS38_97	2024-09-29 05:50:00	97	59456.0	7.610	7.683	7.685	7.764	7.531	7.609	14.5100	15.4900	13.4900
RS38_97	2024-09-29 05:45:00	97	59456.0	7.710	7.789	7.764	7.843	7.685	7.764	14.5200	15.4900	13.4900
RS38_97	2024-09-29 05:40:00	97	59456.0	7.779	7.853	7.822	7.881	7.763	7.841	14.5200	15.4900	13.4900
RS38_97	2024-09-29 05:35:00	97	59456.0	7.848	7.922	7.860	7.938	7.822	7.891	14.5200	15.4900	13.4800
RS38_97	2024-09-29 05:30:00	97	59456.0	7.916	7.987	8.020	8.080	7.859	7.938	14.5200	15.4900	13.4800
RS38_97	2024-09-29 05:25:00	97	59456.0	8.210	8.270	8.310	8.350	8.040	8.100	14.5300	15.4900	13.4800
RS38_97	2024-09-29 05:20:00	97	59456.0	8.350	8.420	8.420	8.480	8.310	8.360	14.5400	15.4900	13.4800
RS38_97	2024-09-29 05:15:00	97	59456.0	8.540	8.600	8.610	8.670	8.430	8.490	14.5400	15.4900	13.4800
RS38_97	2024-09-29 05:10:00	97	59456.0	8.640	8.710	8.670	8.750	8.610	8.670	14.5400	15.4900	13.4800
RS38_97	2024-09-29 05:05:00	97	59456.0	8.700	8.780	8.720	8.790	8.670	8.750	14.5600	15.4900	13.4800
RS38_97	2024-09-29 05:00:00	97	59456.0	8.740	8.800	8.760	8.820	8.720	8.780	14.5600	15.4900	13.4800
RS38_97	2024-09-29 04:55:00	97	59456.0	8.830	8.890	8.860	8.940	8.770	8.820	14.5600	15.4900	13.4800
RS38_97	2024-09-29 04:50:00	97	59456.0	8.890	8.960	8.900	8.980	8.860	8.940	14.5600	15.4900	13.4800
RS38_97	2024-09-29 04:45:00	97	59456.0	8.950	9.010	8.980	9.040	8.900	8.980	14.5800	15.4900	13.4800
RS38_97	2024-09-29 04:40:00	97	59456.0	9.030	9.100	9.050	9.130	8.980	9.060	14.5800	15.4900	13.4800
RS38_97	2024-09-29 04:35:00	97	59456.0	9.040	9.110	9.050	9.120	9.040	9.100	14.5800	15.4900	13.4800
RS38_97	2024-09-29 04:30:00	97	59456.0	9.030	9.110	9.040	9.120	9.000	9.100	14.5900	15.4900	13.4800
RS38_97	2024-09-29 04:25:00	97	59456.0	8.980	9.070	9.010	9.100	8.940	9.040	14.6000	15.4900	13.4800
RS38_97	2024-09-29 04:20:00	97	59456.0	8.910	9.000	8.940	9.040	8.880	8.960	14.6000	15.4900	13.4800
RS38_97	2024-09-29 04:15:00	97	59456.0	8.880	8.950	8.890	8.970	8.860	8.940	14.6000	15.4900	13.4700
RS38_97	2024-09-29 04:10:00	97	59456.0	8.880	8.940	8.900	8.940	8.860	8.930	14.6000	15.4900	13.4700
RS38_97	2024-09-29 04:05:00	97	59456.0	8.900	8.940	8.910	8.940	8.900	8.940	14.6000	15.4900	13.4700
RS38_97	2024-09-29 04:00:00	97	59456.0	8.930	8.960	8.940	8.980	8.910	8.940	14.6200	15.4900	13.4700
RS38_97	2024-09-29 03:55:00	97	59456.0	8.980	9.030	9.020	9.080	8.940	8.980	14.6200	15.4900	13.4700
RS38_97	2024-09-29 03:50:00	97	59456.0	9.030	9.110	9.080	9.140	9.020	9.080	14.6200	15.4900	13.4700
RS38_97	2024-09-29 03:45:00	97	59456.0	9.160	9.230	9.220	9.300	9.090	9.150	14.6200	15.4900	13.4700
RS38_97	2024-09-29 03:40:00	97	59456.0	9.230	9.310	9.240	9.320	9.220	9.300	14.6400	15.4900	13.4700
RS38_97	2024-09-29 03:35:00	97	59456.0	9.260	9.340	9.280	9.360	9.240	9.300	14.6400	15.4900	13.4700
RS38_97	2024-09-29 03:30:00	97	59456.0	9.280	9.340	9.300	9.370	9.260	9.320	14.6400	15.4900	13.4700
RS38_97	2024-09-29 03:25:00	97	59456.0	9.330	9.380	9.360	9.400	9.300	9.360	14.6400	15.4900	13.4700
RS38_97	2024-09-29 03:20:00	97	59456.0	9.370	9.420	9.400	9.460	9.360	9.400	14.6500	15.4800	13.4700
RS38_97	2024-09-29 03:15:00	97	59456.0	9.450	9.520	9.500	9.580	9.400	9.460	14.6600	15.4800	13.4700
RS38_97	2024-09-29 03:10:00	97	59456.0	9.480	9.550	9.500	9.580	9.460	9.520	14.6600	15.4800	13.4700
RS38_97	2024-09-29 03:05:00	97	59456.0	9.490	9.560	9.540	9.620	9.460	9.520	14.6600	15.4800	13.4700
RS38_97	2024-09-29 03:00:00	97	59456.0	9.540	9.620	9.550	9.640	9.540	9.620	14.6700	15.4800	13.4700
RS38_97	2024-09-29 02:55:00	97	59456.0	9.540	9.620	9.550	9.640	9.520	9.620	14.6800	15.4700	13.4700
RS38_97	2024-09-29 02:50:00	97	59456.0	9.580	9.650	9.610	9.680	9.550	9.620	14.6800	15.4700	13.4600
RS38_97	2024-09-29 02:45:00	97	59456.0	9.630	9.710	9.650	9.740	9.620	9.680	14.6800	15.4700	13.4600
RS38_97	2024-09-29 02:40:00	97	59456.0	9.610	9.700	9.640	9.730	9.570	9.670	14.6800	15.4700	13.4600
RS38_97	2024-09-29 02:35:00	97	59456.0	9.570	9.650	9.580	9.670	9.560	9.640	14.6800	15.4600	13.4600
RS38_97	2024-09-29 02:30:00	97	59456.0	9.590	9.660	9.620	9.680	9.580	9.640	14.6800	15.4600	13.4600
RS38_97	2024-09-29 02:25:00	97	59456.0	9.620	9.680	9.640	9.700	9.620	9.660	14.6900	15.4700	13.4600
RS38_97	2024-09-29 02:20:00	97	59456.0	9.650	9.700	9.680	9.720	9.620	9.680	14.7000	15.4600	13.4600
RS38_97	2024-09-29 02:15:00	97	59456.0	9.750	9.800	9.810	9.870	9.680	9.720	14.7000	15.4600	13.4600
RS38_97	2024-09-29 02:10:00	97	59456.0	9.830	9.890	9.830	9.890	9.810	9.870	14.7000	15.4600	13.4600
RS38_97	2024-09-29 02:05:00	97	59456.0	9.880	9.950	9.890	9.970	9.830	9.890	14.7100	15.4600	13.4500
RS38_97	2024-09-29 02:00:00	97	59456.0	9.880	9.950	9.890	9.970	9.850	9.930	14.7100	15.4600	13.4500
RS38_97	2024-09-29 01:55:00	97	59456.0	9.840	9.920	9.850	9.930	9.830	9.910	14.7100	15.4600	13.4500
RS38_97	2024-09-29 01:50:00	97	59456.0	9.910	9.970	9.950	10.020	9.850	9.910	14.7100	15.4600	13.4500
RS38_97	2024-09-29 01:45:00	97	59456.0	9.980	10.040	10.000	10.050	9.960	10.030	14.7200	15.4600	13.4500
RS38_97	2024-09-29 01:40:00	97	59456.0	10.050	10.090	10.100	10.130	10.010	10.050	14.7200	15.4600	13.4400
RS38_97	2024-09-29 01:35:00	97	59456.0	10.160	10.210	10.210	10.270	10.100	10.140	14.7200	15.4600	13.4400
RS38_97	2024-09-29 01:30:00	97	59456.0	10.220	10.290	10.230	10.300	10.210	10.280	14.7200	15.4600	13.4400
RS38_97	2024-09-29 01:25:00	97	59456.0	10.240	10.310	10.280	10.350	10.220	10.290	14.7300	15.4500	13.4400
RS38_97	2024-09-29 01:20:00	97	59456.0	10.290	10.350	10.310	10.370	10.280	10.330	14.7200	15.4500	13.4400
RS38_97	2024-09-29 01:15:00	97	59456.0	10.360	10.410	10.420	10.470	10.310	10.370	14.7300	15.4500	13.4400
RS38_97	2024-09-29 01:10:00	97	59456.0	10.470	10.520	10.520	10.560	10.420	10.470	14.7300	15.4500	13.4400
RS38_97	2024-09-29 01:05:00	97	59456.0	10.580	10.630	10.630	10.690	10.520	10.570	14.7400	15.4500	13.4400
RS38_97	2024-09-29 01:00:00	97	59456.0	10.660	10.750	10.680	10.770	10.630	10.690	14.7400	15.4500	13.4400
RS38_97	2024-09-29 00:55:00	97	59456.0	10.570	10.670	10.640	10.730	10.530	10.610	14.7400	15.4400	13.4400
RS38_97	2024-09-29 00:50:00	97	59456.0	10.490	10.580	10.520	10.610	10.480	10.560	14.7400	15.4400	13.4400
RS38_97	2024-09-29 00:45:00	97	59456.0	10.480	10.540	10.490	10.560	10.470	10.530	14.7400	15.4300	13.4400
RS38_97	2024-09-29 00:40:00	97	59456.0	10.490	10.540	10.510	10.560	10.470	10.530	14.7400	15.4300	13.4300
RS38_97	2024-09-29 00:35:00	97	59456.0	10.540	10.600	10.560	10.630	10.520	10.560	14.7400	15.4300	13.4300
RS38_97	2024-09-29 00:30:00	97	59456.0	10.600	10.650	10.640	10.690	10.560	10.620	14.7400	15.4300	13.4300
RS38_97	2024-09-29 00:25:00	97	59456.0	10.710	10.750	10.780	10.830	10.640	10.680	14.7400	15.4300	13.4300
RS38_97	2024-09-29 00:20:00	97	59456.0	10.840	10.890	10.900	10.960	10.800	10.840	14.7500	15.4300	13.4300
RS38_97	2024-09-29 00:15:00	97	59456.0	10.940	11.010	10.980	11.060	10.900	10.960	14.7500	15.4300	13.4300
RS38_97	2024-09-29 00:10:00	97	59456.0	10.960	11.050	10.980	11.060	10.950	11.030	14.7500	15.4200	13.4300
RS38_97	2024-09-29 00:05:00	97	59456.0	10.960	11.040	10.980	11.060	10.960	11.020	14.7500	15.4200	13.4300
RS38_97	2024-09-29 00:00:00	97	59456.0	10.980	11.020	11.050	11.090	10.960	11.000	14.7500	15.4200	13.4300
RS38_97	2024-09-28 23:55:00	97	59456.0	11.100	11.160	11.140	11.210	11.050	11.090	14.7600	15.4200	13.4300
RS38_97	2024-09-28 23:50:00	97	59456.0	11.080	11.160	11.120	11.210	11.050	11.120	14.7600	15.4200	13.4300
RS38_97	2024-09-28 23:45:00	97	59456.0	11.050	11.100	11.060	11.120	11.040	11.100	14.7600	15.4200	13.4300
RS38_97	2024-09-28 23:40:00	97	59456.0	11.080	11.140	11.120	11.170	11.060	11.120	14.7600	15.4200	13.4300
RS38_97	2024-09-28 23:35:00	97	59456.0	11.140	11.190	11.200	11.250	11.120	11.170	14.7600	15.4200	13.4300
RS38_97	2024-09-28 23:30:00	97	59456.0	11.220	11.290	11.250	11.340	11.200	11.250	14.7600	15.4100	13.4300
RS38_97	2024-09-28 23:25:00	97	59456.0	11.230	11.310	11.270	11.360	11.210	11.270	14.7600	15.4100	13.4300
RS38_97	2024-09-28 23:20:00	97	59456.0	11.210	11.270	11.220	11.290	11.190	11.240	14.7600	15.4100	13.4300
RS38_97	2024-09-28 23:15:00	97	59456.0	11.240	11.290	11.280	11.320	11.190	11.240	14.7600	15.4100	13.4300
RS38_97	2024-09-28 23:10:00	97	59456.0	11.320	11.360	11.360	11.370	11.280	11.320	14.7600	15.4100	13.4300
RS38_97	2024-09-28 23:05:00	97	59456.0	11.470	11.490	11.580	11.620	11.360	11.380	14.7700	15.4100	13.4300
RS38_97	2024-09-28 23:00:00	97	59456.0	11.650	11.710	11.700	11.790	11.600	11.640	14.7700	15.4100	13.4200
RS38_97	2024-09-28 22:55:00	97	59456.0	11.780	11.850	11.800	11.900	11.720	11.790	14.7700	15.4100	13.4200
RS38_97	2024-09-28 22:50:00	97	59456.0	11.790	11.860	11.810	11.890	11.770	11.850	14.7700	15.4100	13.4200
RS38_97	2024-09-28 22:45:00	97	59456.0	11.800	11.860	11.850	11.900	11.780	11.840	14.7700	15.4000	13.4200
RS38_97	2024-09-28 22:40:00	97	59456.0	11.890	11.960	11.930	12.010	11.850	11.900	14.7700	15.4000	13.4200
RS38_97	2024-09-28 22:35:00	97	59456.0	11.930	12.000	11.950	12.020	11.910	11.990	14.7700	15.4000	13.4200
RS38_97	2024-09-28 22:30:00	97	59456.0	11.950	12.010	11.980	12.030	11.930	11.990	14.7700	15.4000	13.4200
RS38_97	2024-09-28 22:25:00	97	59456.0	12.000	12.050	12.030	12.070	11.970	12.030	14.7700	15.3900	13.4100
RS38_97	2024-09-28 22:20:00	97	59456.0	12.090	12.130	12.160	12.190	12.030	12.070	14.7700	15.3900	13.4100
RS38_97	2024-09-28 22:15:00	97	59456.0	12.270	12.310	12.340	12.380	12.170	12.190	14.7700	15.3800	13.4100
RS38_97	2024-09-28 22:10:00	97	59456.0	12.400	12.460	12.460	12.520	12.340	12.380	14.7700	15.3800	13.4100
RS38_97	2024-09-28 22:05:00	97	59456.0	12.470	12.530	12.480	12.540	12.460	12.520	14.7700	15.3800	13.4100
RS38_97	2024-09-28 22:00:00	97	59456.0	12.530	12.570	12.580	12.620	12.480	12.530	14.7700	15.3800	13.4100
RS38_97	2024-09-28 21:55:00	97	59456.0	12.640	12.690	12.660	12.730	12.580	12.620	14.7700	15.3800	13.4100
RS38_97	2024-09-28 21:50:00	97	59456.0	12.720	12.760	12.770	12.810	12.660	12.730	14.7700	15.3800	13.4100
RS38_97	2024-09-28 21:45:00	97	59456.0	12.860	12.900	12.940	12.970	12.780	12.810	14.7700	15.3800	13.4100
RS38_97	2024-09-28 21:40:00	97	59456.0	13.030	13.060	13.100	13.120	12.950	13.000	14.7700	15.3800	13.4100
RS38_97	2024-09-28 21:35:00	97	59456.0	13.190	13.220	13.290	13.330	13.100	13.120	14.7700	15.3800	13.4100
RS38_97	2024-09-28 21:30:00	97	59456.0	13.420	13.460	13.530	13.590	13.310	13.350	14.7700	15.3700	13.4100
RS38_97	2024-09-28 21:25:00	97	59456.0	13.590	13.650	13.640	13.690	13.540	13.600	14.7600	15.3700	13.4100
RS38_97	2024-09-28 21:20:00	97	59456.0	13.690	13.750	13.740	13.800	13.640	13.690	14.7600	15.3700	13.4100
RS38_97	2024-09-28 21:15:00	97	59456.0	13.740	13.810	13.770	13.830	13.720	13.790	14.7600	15.3700	13.4100
RS38_97	2024-09-28 21:10:00	97	59456.0	13.760	13.830	13.770	13.840	13.740	13.820	14.7600	15.3700	13.4100
RS38_97	2024-09-28 21:05:00	97	59456.0	13.750	13.810	13.780	13.830	13.740	13.800	14.7600	15.3600	13.4100
RS38_97	2024-09-28 21:00:00	97	59456.0	13.820	13.870	13.860	13.910	13.780	13.830	14.7500	15.3600	13.4100
RS38_97	2024-09-28 20:55:00	97	59456.0	13.920	13.980	13.980	14.040	13.860	13.910	14.7500	15.3600	13.4100
RS38_97	2024-09-28 20:50:00	97	59456.0	14.040	14.100	14.120	14.170	13.990	14.040	14.7500	15.3600	13.4000
RS38_97	2024-09-28 20:45:00	97	59456.0	14.200	14.250	14.280	14.340	14.120	14.180	14.7500	15.3600	13.4000
RS38_97	2024-09-28 20:40:00	97	59456.0	14.370	14.420	14.440	14.500	14.280	14.340	14.7500	15.3600	13.4100
RS38_97	2024-09-28 20:35:00	97	59456.0	14.550	14.620	14.610	14.670	14.450	14.500	14.7500	15.3600	13.4000
RS38_97	2024-09-28 20:30:00	97	59456.0	14.610	14.690	14.620	14.700	14.600	14.680	14.7500	15.3600	13.4000
RS38_97	2024-09-28 20:25:00	97	59456.0	14.580	14.680	14.600	14.700	14.560	14.650	14.7400	15.3600	13.4100
RS38_97	2024-09-28 20:20:00	97	59456.0	14.520	14.610	14.550	14.640	14.480	14.570	14.7400	15.3600	13.4000
RS38_97	2024-09-28 20:15:00	97	59456.0	14.450	14.550	14.480	14.570	14.430	14.520	14.7400	15.3600	13.4000
RS38_97	2024-09-28 20:10:00	97	59456.0	14.410	14.510	14.430	14.520	14.410	14.500	14.7400	15.3600	13.4000
RS38_97	2024-09-28 20:05:00	97	59456.0	14.440	14.520	14.480	14.570	14.410	14.500	14.7300	15.3500	13.4100
RS38_97	2024-09-28 20:00:00	97	59456.0	14.480	14.570	14.490	14.580	14.470	14.570	14.7300	15.3500	13.4000
RS38_97	2024-09-28 19:55:00	97	59456.0	14.490	14.580	14.490	14.590	14.490	14.570	14.7300	15.3500	13.4100
RS38_97	2024-09-28 19:50:00	97	59456.0	14.500	14.590	14.510	14.600	14.490	14.580	14.7300	15.3400	13.4000
RS38_97	2024-09-28 19:45:00	97	59456.0	14.510	14.590	14.510	14.600	14.510	14.590	14.7200	15.3400	13.4000
RS38_97	2024-09-28 19:40:00	97	59456.0	14.530	14.610	14.530	14.620	14.510	14.600	14.7200	15.3400	13.4000
RS38_97	2024-09-28 19:35:00	97	59456.0	14.570	14.640	14.630	14.690	14.530	14.610	14.7100	15.3400	13.4000
RS38_97	2024-09-28 19:30:00	97	59456.0	14.710	14.780	14.810	14.880	14.640	14.700	14.7100	15.3400	13.4000
RS38_97	2024-09-28 19:25:00	97	59456.0	14.860	14.930	14.870	14.960	14.820	14.880	14.7100	15.3400	13.4000
RS38_97	2024-09-28 19:20:00	97	59456.0	14.910	14.970	14.940	15.000	14.870	14.950	14.7100	15.3400	13.4000
RS38_97	2024-09-28 19:15:00	97	59456.0	15.000	15.050	15.040	15.080	14.950	15.000	14.7000	15.3400	13.4000
RS38_97	2024-09-28 19:10:00	97	59456.0	15.080	15.120	15.130	15.170	15.040	15.080	14.6900	15.3300	13.4000
RS38_97	2024-09-28 19:05:00	97	59456.0	15.180	15.230	15.240	15.300	15.130	15.170	14.6900	15.3300	13.4000
RS38_97	2024-09-28 19:00:00	97	59456.0	15.300	15.360	15.380	15.440	15.250	15.300	14.6900	15.3300	13.4000
RS38_97	2024-09-28 18:55:00	97	59456.0	15.410	15.490	15.430	15.510	15.380	15.450	14.6900	15.3300	13.4000
RS38_97	2024-09-28 18:50:00	97	59456.0	15.420	15.510	15.430	15.510	15.420	15.500	14.6800	15.3300	13.4000
RS38_97	2024-09-28 18:45:00	97	59456.0	15.420	15.510	15.430	15.510	15.400	15.500	14.6600	15.3300	13.4000
RS38_97	2024-09-28 18:40:00	97	59456.0	15.390	15.480	15.400	15.500	15.360	15.440	14.6600	15.3200	13.4000
RS38_97	2024-09-28 18:35:00	97	59456.0	15.350	15.420	15.360	15.440	15.330	15.410	14.6600	15.3200	13.4000
RS38_97	2024-09-28 18:30:00	97	59456.0	15.360	15.420	15.360	15.430	15.360	15.420	14.6600	15.3200	13.4000
RS38_97	2024-09-28 18:25:00	97	59456.0	15.410	15.470	15.480	15.530	15.360	15.420	14.6600	15.3100	13.3900
RS38_97	2024-09-28 18:20:00	97	59456.0	15.530	15.580	15.590	15.630	15.480	15.530	14.6500	15.3100	13.3900
RS38_97	2024-09-28 18:15:00	97	59456.0	15.670	15.720	15.740	15.780	15.590	15.640	14.6400	15.3100	13.3900
RS38_97	2024-09-28 18:10:00	97	59456.0	15.810	15.860	15.920	15.970	15.740	15.780	14.6300	15.3100	13.3900
RS38_97	2024-09-28 18:05:00	97	59456.0	16.020	16.050	16.110	16.140	15.930	15.980	14.6300	15.3100	13.3900
RS38_97	2024-09-28 18:00:00	97	59456.0	16.170	16.220	16.210	16.260	16.110	16.150	14.6200	15.3100	13.3800
RS38_97	2024-09-28 17:55:00	97	59456.0	16.250	16.300	16.310	16.370	16.210	16.260	14.6100	15.3100	13.3800
RS38_97	2024-09-28 17:50:00	97	59456.0	16.440	16.480	16.520	16.540	16.330	16.370	14.6100	15.3100	13.3800
RS38_97	2024-09-28 17:45:00	97	59456.0	16.570	16.610	16.630	16.680	16.520	16.540	14.6100	15.3000	13.3800
RS38_97	2024-09-28 17:40:00	97	59456.0	16.710	16.760	16.760	16.810	16.630	16.680	14.6000	15.3000	13.3800
RS38_97	2024-09-28 17:35:00	97	59456.0	16.810	16.870	16.850	16.920	16.760	16.820	14.6000	15.3000	13.3800
RS38_97	2024-09-28 17:30:00	97	59456.0	16.920	16.980	16.990	17.050	16.850	16.920	14.5900	15.3000	13.3800
RS38_97	2024-09-28 17:25:00	97	59456.0	17.060	17.110	17.070	17.140	17.020	17.060	14.5900	15.3000	13.3800
RS38_97	2024-09-28 17:20:00	97	59456.0	17.060	17.120	17.070	17.140	17.030	17.090	14.5800	15.3000	13.3800
RS38_97	2024-09-28 17:15:00	97	59456.0	17.050	17.120	17.090	17.150	17.030	17.090	14.5700	15.3000	13.3800
RS38_97	2024-09-28 17:10:00	97	59456.0	17.110	17.170	17.150	17.200	17.090	17.150	14.5700	15.3000	13.3800
RS38_97	2024-09-28 17:05:00	97	59456.0	17.220	17.280	17.280	17.340	17.160	17.230	14.5600	15.3000	13.3800
RS38_97	2024-09-28 17:00:00	97	59456.0	17.350	17.410	17.420	17.470	17.290	17.340	14.5600	15.3000	13.3800
RS38_97	2024-09-28 16:55:00	97	59456.0	17.480	17.540	17.550	17.620	17.420	17.470	14.5500	15.3000	13.3800
RS38_97	2024-09-28 16:50:00	97	59456.0	17.660	17.720	17.770	17.830	17.560	17.630	14.5500	15.2900	13.3800
RS38_97	2024-09-28 16:45:00	97	59456.0	17.860	17.920	17.910	17.980	17.780	17.840	14.5400	15.2900	13.3800
RS38_97	2024-09-28 16:40:00	97	59456.0	18.040	18.100	18.190	18.250	17.920	17.990	14.5300	15.2900	13.3800
RS38_97	2024-09-28 16:35:00	97	59456.0	18.290	18.350	18.370	18.430	18.200	18.260	14.5200	15.2900	13.3800
RS38_97	2024-09-28 16:30:00	97	59456.0	18.490	18.540	18.590	18.630	18.380	18.440	14.5200	15.2900	13.3800
RS38_97	2024-09-28 16:25:00	97	59456.0	18.670	18.720	18.740	18.790	18.600	18.630	14.5200	15.2900	13.3900
RS38_97	2024-09-28 16:20:00	97	59456.0	18.880	18.940	19.000	19.060	18.750	18.810	14.5100	15.2900	13.3900
RS38_97	2024-09-28 16:15:00	97	59456.0	19.100	19.170	19.260	19.330	19.000	19.060	14.5100	15.2900	13.3900
RS38_97	2024-09-28 16:10:00	97	59456.0	19.430	19.480	19.640	19.690	19.270	19.330	14.5000	15.2900	13.3900
RS38_97	2024-09-28 16:05:00	97	59456.0	19.830	19.890	19.980	20.050	19.650	19.710	14.4900	15.2900	13.3900
RS38_97	2024-09-28 16:00:00	97	59456.0	20.060	20.130	20.150	20.230	19.980	20.060	14.4900	15.2900	13.3900
RS38_97	2024-09-28 15:55:00	97	59456.0	20.220	20.290	20.240	20.320	20.170	20.230	14.4800	15.2800	13.3900
RS38_97	2024-09-28 15:50:00	97	59456.0	20.330	20.400	20.420	20.490	20.240	20.310	14.4800	15.2900	13.3900
RS38_97	2024-09-28 15:45:00	97	59456.0	20.470	20.530	20.550	20.590	20.420	20.490	14.4700	15.2800	13.3900
RS38_97	2024-09-28 15:40:00	97	59456.0	20.570	20.630	20.590	20.650	20.550	20.590	14.4700	15.2900	13.3900
RS38_97	2024-09-28 15:35:00	97	59456.0	20.620	20.670	20.670	20.700	20.570	20.610	14.4600	15.2900	13.3900
RS38_97	2024-09-28 15:30:00	97	59456.0	20.740	20.780	20.780	20.820	20.690	20.710	14.4500	15.2900	13.3900
RS38_97	2024-09-28 15:25:00	97	59456.0	20.820	20.860	20.880	20.930	20.780	20.820	14.4500	15.2900	13.3900
RS38_97	2024-09-28 15:20:00	97	59456.0	20.970	21.010	21.050	21.100	20.900	20.940	14.4400	15.2900	13.3900
RS38_97	2024-09-28 15:15:00	97	59456.0	21.070	21.110	21.120	21.180	21.020	21.060	14.4300	15.2900	13.3900
RS38_97	2024-09-28 15:10:00	97	59456.0	21.120	21.180	21.150	21.220	21.090	21.120	14.4300	15.2900	13.3900
RS38_97	2024-09-28 15:05:00	97	59456.0	21.090	21.150	21.120	21.180	21.070	21.120	14.4300	15.2900	13.3900
RS38_97	2024-09-28 15:00:00	97	59456.0	21.190	21.230	21.290	21.330	21.110	21.170	14.4300	15.2900	13.3900
RS38_97	2024-09-28 14:55:00	97	59456.0	21.320	21.380	21.360	21.410	21.290	21.340	14.4100	15.2900	13.3900
RS38_97	2024-09-28 14:50:00	97	59456.0	21.430	21.440	21.600	21.600	21.340	21.350	14.4000	15.2900	13.3900
RS38_97	2024-09-28 14:45:00	97	59456.0	21.720	21.730	21.860	21.880	21.600	21.620	14.4000	15.2800	13.3900
RS38_97	2024-09-28 14:40:00	97	59456.0	21.890	21.910	21.920	21.950	21.850	21.850	14.4000	15.2900	13.3900
RS38_97	2024-09-28 14:35:00	97	59456.0	21.990	22.020	22.050	22.060	21.920	21.950	14.3800	15.2900	13.3900
RS38_97	2024-09-28 14:30:00	97	59456.0	22.030	22.050	22.050	22.090	22.020	22.020	14.3800	15.2900	13.3900
RS38_97	2024-09-28 14:25:00	97	59456.0	22.070	22.090	22.120	22.130	22.020	22.030	14.3800	15.2900	13.3900
RS38_97	2024-09-28 14:20:00	97	59456.0	22.010	22.060	22.050	22.090	21.970	22.000	14.3800	15.2900	13.3900
RS38_97	2024-09-28 14:15:00	97	59456.0	21.950	21.980	22.000	22.050	21.920	21.930	14.3700	15.2900	13.3900
RS38_97	2024-09-28 14:10:00	97	59456.0	22.100	22.090	22.150	22.170	21.970	21.950	14.3600	15.2900	13.3900
RS38_97	2024-09-28 14:05:00	97	59456.0	22.070	22.060	22.090	22.090	22.040	22.030	14.3600	15.2900	13.3900
RS38_97	2024-09-28 14:00:00	97	59456.0	22.080	22.070	22.090	22.090	22.040	22.040	14.3600	15.2900	13.3900
RS38_97	2024-09-28 13:55:00	97	59456.0	22.120	22.100	22.140	22.120	22.090	22.070	14.3500	15.2900	13.3900
RS38_97	2024-09-28 13:50:00	97	59456.0	22.060	22.070	22.090	22.090	22.040	22.040	14.3400	15.2900	13.3800
RS38_97	2024-09-28 13:45:00	97	59456.0	22.110	22.120	22.190	22.220	22.050	22.050	14.3400	15.2800	13.3900
RS38_97	2024-09-28 13:40:00	97	59456.0	22.210	22.230	22.290	22.320	22.170	22.180	14.3400	15.2800	13.3900
RS38_97	2024-09-28 13:35:00	97	59456.0	22.380	22.420	22.440	22.500	22.270	22.290	14.3400	15.2800	13.3900
RS38_97	2024-09-28 13:30:00	97	59456.0	22.380	22.430	22.460	22.540	22.340	22.390	14.3300	15.2800	13.3800
RS38_97	2024-09-28 13:25:00	97	59456.0	22.530	22.570	22.590	22.620	22.490	22.530	14.3300	15.2800	13.3900
RS38_97	2024-09-28 13:20:00	97	59456.0	22.520	22.570	22.580	22.640	22.440	22.490	14.3200	15.2800	13.3900
RS38_97	2024-09-28 13:15:00	97	59456.0	22.400	22.460	22.440	22.530	22.370	22.420	14.3200	15.2800	13.3900
RS38_97	2024-09-28 13:10:00	97	59456.0	22.540	22.570	22.690	22.730	22.400	22.440	14.3200	15.2800	13.3900
RS38_97	2024-09-28 13:05:00	97	59456.0	22.680	22.700	22.770	22.810	22.600	22.600	14.3200	15.2800	13.3900
RS38_97	2024-09-28 13:00:00	97	59456.0	22.600	22.610	22.640	22.660	22.570	22.560	14.3100	15.2800	13.3900
RS38_97	2024-09-28 12:55:00	97	59456.0	22.530	22.560	22.600	22.640	22.480	22.500	14.3100	15.2800	13.3800
RS38_97	2024-09-28 12:50:00	97	59456.0	22.530	22.560	22.570	22.630	22.500	22.530	14.3000	15.2800	13.3800
RS38_97	2024-09-28 12:45:00	97	59456.0	22.530	22.580	22.590	22.660	22.510	22.530	14.3000	15.2800	13.3800
RS38_97	2024-09-28 12:40:00	97	59456.0	22.640	22.710	22.700	22.780	22.540	22.550	14.3000	15.2800	13.3800
RS38_97	2024-09-28 12:35:00	97	59456.0	22.580	22.700	22.740	22.810	22.520	22.630	14.3000	15.2800	13.3800
RS38_97	2024-09-28 12:30:00	97	59456.0	22.700	22.690	22.760	22.810	22.610	22.560	14.3000	15.2800	13.3800
RS38_97	2024-09-28 12:25:00	97	59456.0	22.640	22.690	22.690	22.880	22.590	22.540	14.3000	15.2800	13.3800
RS38_97	2024-09-28 12:20:00	97	59456.0	22.820	22.900	22.970	22.960	22.630	22.780	14.2900	15.2700	13.3800
RS38_97	2024-09-28 12:15:00	97	59456.0	22.930	22.770	23.060	22.920	22.860	22.640	14.2900	15.2700	13.3800
RS38_97	2024-09-28 12:10:00	97	59456.0	23.110	22.570	23.190	22.610	23.020	22.510	14.2900	15.2700	13.3800
RS38_97	2024-09-28 12:05:00	97	59456.0	22.690	22.400	22.990	22.490	22.260	22.130	14.2900	15.2700	13.3800
RS38_97	2024-09-28 12:00:00	97	59456.0	22.110	22.040	22.220	22.120	21.960	21.950	14.2900	15.2700	13.3900
RS38_97	2024-09-28 11:55:00	97	59456.0	21.850	21.850	21.980	21.980	21.740	21.710	14.2900	15.2700	13.3900
RS38_97	2024-09-28 11:50:00	97	59456.0	21.900	21.890	21.950	21.950	21.830	21.830	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:45:00	97	59456.0	21.790	21.820	21.860	21.910	21.710	21.760	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:40:00	97	59456.0	21.880	21.890	21.960	21.960	21.760	21.780	14.2800	15.2800	13.3900
RS38_97	2024-09-28 11:35:00	97	59456.0	22.040	22.040	22.130	22.130	21.930	21.910	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:30:00	97	59456.0	22.300	22.310	22.460	22.490	22.160	22.180	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:25:00	97	59456.0	22.540	22.560	22.660	22.680	22.480	22.490	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:20:00	97	59456.0	22.750	22.820	22.810	22.890	22.670	22.710	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:15:00	97	59456.0	22.730	22.790	22.760	22.840	22.690	22.760	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:10:00	97	59456.0	22.630	22.700	22.710	22.780	22.440	22.500	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:05:00	97	59456.0	22.250	22.330	22.440	22.540	21.900	21.990	14.2900	15.2800	13.3900
RS38_97	2024-09-28 11:00:00	97	59456.0	21.820	21.880	21.870	21.950	21.770	21.830	14.2900	15.2800	13.3900
RS38_97	2024-09-28 10:55:00	97	59456.0	21.840	21.870	21.870	21.900	21.770	21.770	14.2900	15.2800	13.3900
RS38_97	2024-09-28 10:50:00	97	59456.0	21.720	21.790	21.830	21.910	21.550	21.650	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:45:00	97	59456.0	21.370	21.450	21.550	21.620	21.240	21.320	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:40:00	97	59456.0	21.220	21.290	21.260	21.350	21.170	21.220	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:35:00	97	59456.0	21.190	21.290	21.310	21.420	21.040	21.160	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:30:00	97	59456.0	20.870	20.980	21.020	21.140	20.780	20.860	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:25:00	97	59456.0	20.820	21.000	20.880	21.060	20.740	20.960	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:20:00	97	59456.0	20.810	21.080	20.840	21.130	20.740	20.970	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:15:00	97	59456.0	20.790	20.980	20.840	21.080	20.720	20.890	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:10:00	97	59456.0	20.850	20.830	20.940	21.020	20.740	20.530	14.2900	15.2700	13.3900
RS38_97	2024-09-28 10:05:00	97	59456.0	20.540	20.200	20.790	20.530	20.180	19.920	14.2900	15.2700	13.3800
RS38_97	2024-09-28 10:00:00	97	59456.0	19.810	19.710	20.140	19.890	19.570	19.570	14.2900	15.2700	13.3800
RS38_97	2024-09-28 09:55:00	97	59456.0	19.320	19.350	19.550	19.570	19.150	19.200	14.3000	15.2800	13.3800
RS38_97	2024-09-28 09:50:00	97	59456.0	19.070	19.160	19.150	19.240	18.920	19.030	14.3000	15.2800	13.3800
RS38_97	2024-09-28 09:45:00	97	59456.0	18.630	18.810	18.910	19.030	18.180	18.360	14.3000	15.2800	13.3800
RS38_97	2024-09-28 09:40:00	97	59456.0	17.810	17.910	18.130	18.300	17.620	17.710	14.3100	15.2700	13.3800
RS38_97	2024-09-28 09:35:00	97	59456.0	17.470	17.560	17.600	17.690	17.380	17.470	14.3100	15.2800	13.3800
RS38_97	2024-09-28 09:30:00	97	59456.0	17.320	17.420	17.370	17.470	17.300	17.390	14.3100	15.2700	13.3800
RS38_97	2024-09-28 09:25:00	97	59456.0	17.340	17.440	17.360	17.450	17.320	17.410	14.3100	15.2700	13.3800
RS38_97	2024-09-28 09:20:00	97	59456.0	17.340	17.440	17.370	17.470	17.270	17.360	14.3100	15.2700	13.3800
RS38_97	2024-09-28 09:15:00	97	59456.0	17.150	17.250	17.260	17.360	17.040	17.140	14.3100	15.2700	13.3800
RS38_97	2024-09-28 09:10:00	97	59456.0	16.930	17.040	17.030	17.130	16.830	16.930	14.3100	15.2700	13.3800
RS38_97	2024-09-28 09:05:00	97	59456.0	16.730	16.830	16.820	16.930	16.650	16.760	14.3100	15.2600	13.3700
RS38_97	2024-09-28 09:00:00	97	59456.0	16.600	16.710	16.650	16.760	16.560	16.690	14.3100	15.2600	13.3700
RS38_97	2024-09-28 08:55:00	97	59456.0	16.570	16.720	16.600	16.770	16.560	16.690	14.3100	15.2600	13.3700
RS38_97	2024-09-28 08:50:00	97	59456.0	16.620	16.780	16.630	16.800	16.600	16.740	14.3100	15.2600	13.3700
RS38_97	2024-09-28 08:45:00	97	59456.0	16.530	16.650	16.600	16.740	16.440	16.560	14.3100	15.2600	13.3700
RS38_97	2024-09-28 08:40:00	97	59456.0	16.380	16.490	16.440	16.540	16.360	16.460	14.3100	15.2600	13.3700
RS38_97	2024-09-28 08:35:00	97	59456.0	16.360	16.460	16.360	16.470	16.350	16.450	14.3100	15.2600	13.3700
RS38_97	2024-09-28 08:30:00	97	59456.0	16.350	16.450	16.360	16.450	16.340	16.450	14.3200	15.2600	13.3700
RS38_97	2024-09-28 08:25:00	97	59456.0	16.370	16.470	16.410	16.500	16.350	16.450	14.3200	15.2600	13.3700
RS38_97	2024-09-28 08:20:00	97	59456.0	16.470	16.570	16.540	16.630	16.410	16.500	14.3200	15.2600	13.3700
RS38_97	2024-09-28 08:15:00	97	59456.0	16.600	16.710	16.650	16.760	16.540	16.640	14.3300	15.2600	13.3700
RS38_97	2024-09-28 08:10:00	97	59456.0	16.670	16.790	16.680	16.800	16.650	16.760	14.3300	15.2600	13.3700
RS38_97	2024-09-28 08:05:00	97	59456.0	16.650	16.770	16.670	16.780	16.640	16.760	14.3300	15.2600	13.3700
RS38_97	2024-09-28 08:00:00	97	59456.0	16.630	16.750	16.650	16.770	16.610	16.740	14.3300	15.2600	13.3700
RS38_97	2024-09-28 07:55:00	97	59456.0	16.610	16.750	16.620	16.760	16.610	16.740	14.3300	15.2600	13.3700
RS38_97	2024-09-28 07:50:00	97	59456.0	16.580	16.730	16.630	16.760	16.550	16.690	14.3300	15.2600	13.3700
RS38_97	2024-09-28 07:45:00	97	59456.0	16.540	16.700	16.560	16.720	16.500	16.660	14.3300	15.2600	13.3700
RS38_97	2024-09-28 07:40:00	97	59456.0	16.470	16.620	16.500	16.650	16.450	16.600	14.3300	15.2500	13.3700
RS38_97	2024-09-28 07:35:00	97	59456.0	16.400	16.550	16.450	16.600	16.340	16.500	14.3300	15.2500	13.3700
RS38_97	2024-09-28 07:30:00	97	59456.0	16.280	16.430	16.340	16.500	16.240	16.390	14.3300	15.2500	13.3700
RS38_97	2024-09-28 07:25:00	97	59456.0	16.130	16.270	16.240	16.390	16.020	16.120	14.3300	15.2500	13.3700
RS38_97	2024-09-28 07:20:00	97	59456.0	15.940	16.060	16.000	16.120	15.880	16.000	14.3300	15.2500	13.3700
RS38_97	2024-09-28 07:15:00	97	59456.0	15.810	15.940	15.880	15.990	15.740	15.880	14.3400	15.2500	13.3700
RS38_97	2024-09-28 07:10:00	97	59456.0	15.710	15.830	15.730	15.880	15.680	15.780	14.3400	15.2500	13.3600
RS38_97	2024-09-28 07:05:00	97	59456.0	15.660	15.750	15.670	15.780	15.650	15.730	14.3400	15.2400	13.3600
RS38_97	2024-09-28 07:00:00	97	59456.0	15.690	15.770	15.720	15.820	15.650	15.730	14.3400	15.2400	13.3700
RS38_97	2024-09-28 06:55:00	97	59456.0	15.710	15.810	15.720	15.820	15.690	15.800	14.3400	15.2400	13.3600
RS38_97	2024-09-28 06:50:00	97	59456.0	15.670	15.770	15.690	15.800	15.640	15.750	14.3500	15.2400	13.3600
RS38_97	2024-09-28 06:45:00	97	59456.0	15.640	15.730	15.660	15.750	15.620	15.730	14.3500	15.2400	13.3600
RS38_97	2024-09-28 06:40:00	97	59456.0	15.670	15.750	15.670	15.750	15.660	15.740	14.3500	15.2400	13.3600
RS38_97	2024-09-28 06:35:00	97	59456.0	15.680	15.760	15.690	15.770	15.670	15.750	14.3500	15.2400	13.3600
RS38_97	2024-09-28 06:30:00	97	59456.0	15.720	15.800	15.730	15.820	15.690	15.770	14.3500	15.2400	13.3600
RS38_97	2024-09-28 06:25:00	97	59456.0	15.730	15.840	15.740	15.840	15.730	15.820	14.3500	15.2300	13.3600
RS38_97	2024-09-28 06:20:00	97	59456.0	15.720	15.830	15.740	15.840	15.710	15.800	14.3500	15.2400	13.3500
RS38_97	2024-09-28 06:15:00	97	59456.0	15.680	15.780	15.710	15.810	15.660	15.770	14.3500	15.2400	13.3500
RS38_97	2024-09-28 06:10:00	97	59456.0	15.620	15.730	15.660	15.770	15.580	15.690	14.3500	15.2400	13.3500
RS38_97	2024-09-28 06:05:00	97	59456.0	15.610	15.710	15.620	15.720	15.580	15.690	14.3500	15.2400	13.3500
RS38_97	2024-09-28 06:00:00	97	59456.0	15.610	15.710	15.650	15.730	15.600	15.700	14.3500	15.2400	13.3500
RS38_97	2024-09-28 05:55:00	97	59456.0	15.660	15.750	15.690	15.780	15.650	15.730	14.3500	15.2300	13.3500
RS38_97	2024-09-28 05:50:00	97	59456.0	15.690	15.790	15.690	15.800	15.680	15.780	14.3500	15.2300	13.3500
RS38_97	2024-09-28 05:45:00	97	59456.0	15.670	15.780	15.680	15.800	15.650	15.760	14.3500	15.2300	13.3500
RS38_97	2024-09-28 05:40:00	97	59456.0	15.700	15.800	15.730	15.820	15.670	15.780	14.3500	15.2300	13.3500
RS38_97	2024-09-28 05:35:00	97	59456.0	15.770	15.870	15.800	15.890	15.730	15.830	14.3500	15.2300	13.3500
RS38_97	2024-09-28 05:30:00	97	59456.0	15.820	15.920	15.840	15.930	15.800	15.890	14.3500	15.2200	13.3500
RS38_97	2024-09-28 05:25:00	97	59456.0	15.830	15.930	15.840	15.940	15.820	15.920	14.3500	15.2200	13.3500
RS38_97	2024-09-28 05:20:00	97	59456.0	15.820	15.920	15.840	15.940	15.790	15.900	14.3500	15.2100	13.3500
RS38_97	2024-09-28 05:15:00	97	59456.0	15.750	15.860	15.790	15.890	15.710	15.820	14.3500	15.2100	13.3500
RS38_97	2024-09-28 05:10:00	97	59456.0	15.680	15.780	15.710	15.810	15.670	15.750	14.3600	15.2100	13.3500
RS38_97	2024-09-28 05:05:00	97	59456.0	15.710	15.810	15.730	15.840	15.680	15.780	14.3600	15.2100	13.3500
RS38_97	2024-09-28 05:00:00	97	59456.0	15.680	15.770	15.710	15.820	15.670	15.750	14.3600	15.2100	13.3500
RS38_97	2024-09-28 04:55:00	97	59456.0	15.680	15.770	15.690	15.800	15.670	15.750	14.3700	15.2100	13.3500
RS38_97	2024-09-28 04:50:00	97	59456.0	15.690	15.780	15.700	15.790	15.690	15.770	14.3600	15.2100	13.3500
RS38_97	2024-09-28 04:45:00	97	59456.0	15.680	15.770	15.700	15.800	15.660	15.750	14.3700	15.2100	13.3400
RS38_97	2024-09-28 04:40:00	97	59456.0	15.610	15.710	15.640	15.750	15.580	15.680	14.3700	15.2100	13.3400
RS38_97	2024-09-28 04:35:00	97	59456.0	15.550	15.650	15.580	15.680	15.540	15.640	14.3700	15.2000	13.3400
RS38_97	2024-09-28 04:30:00	97	59456.0	15.540	15.630	15.540	15.640	15.540	15.620	14.3700	15.2000	13.3400
RS38_97	2024-09-28 04:25:00	97	59456.0	15.570	15.650	15.580	15.680	15.540	15.620	14.3700	15.2000	13.3400
RS38_97	2024-09-28 04:20:00	97	59456.0	15.560	15.670	15.580	15.680	15.540	15.650	14.3700	15.2000	13.3400
RS38_97	2024-09-28 04:15:00	97	59456.0	15.510	15.610	15.540	15.650	15.490	15.590	14.3700	15.2000	13.3400
RS38_97	2024-09-28 04:10:00	97	59456.0	15.510	15.610	15.550	15.640	15.490	15.580	14.3700	15.2000	13.3400
RS38_97	2024-09-28 04:05:00	97	59456.0	15.580	15.680	15.620	15.710	15.560	15.640	14.3700	15.2000	13.3400
RS38_97	2024-09-28 04:00:00	97	59456.0	15.610	15.710	15.630	15.730	15.600	15.710	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:55:00	97	59456.0	15.610	15.710	15.620	15.710	15.600	15.710	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:50:00	97	59456.0	15.580	15.680	15.600	15.710	15.560	15.670	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:45:00	97	59456.0	15.580	15.680	15.580	15.690	15.570	15.670	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:40:00	97	59456.0	15.580	15.670	15.580	15.690	15.570	15.670	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:35:00	97	59456.0	15.610	15.710	15.640	15.730	15.600	15.690	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:30:00	97	59456.0	15.650	15.740	15.660	15.750	15.640	15.730	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:25:00	97	59456.0	15.630	15.720	15.640	15.730	15.620	15.710	14.3700	15.1900	13.3400
RS38_97	2024-09-28 03:20:00	97	59456.0	15.600	15.700	15.620	15.710	15.580	15.690	14.3700	15.1900	13.3300
RS38_97	2024-09-28 03:15:00	97	59456.0	15.620	15.710	15.640	15.740	15.600	15.690	14.3700	15.1900	13.3300
RS38_97	2024-09-28 03:10:00	97	59456.0	15.690	15.780	15.710	15.820	15.640	15.730	14.3700	15.1900	13.3300
RS38_97	2024-09-28 03:05:00	97	59456.0	15.730	15.840	15.750	15.850	15.710	15.820	14.3700	15.1800	13.3300
RS38_97	2024-09-28 03:00:00	97	59456.0	15.760	15.860	15.770	15.880	15.740	15.840	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:55:00	97	59456.0	15.810	15.910	15.840	15.950	15.770	15.880	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:50:00	97	59456.0	15.900	16.000	15.930	16.040	15.850	15.950	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:45:00	97	59456.0	15.950	16.060	15.970	16.080	15.950	16.040	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:40:00	97	59456.0	16.020	16.120	16.060	16.170	15.970	16.080	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:35:00	97	59456.0	16.090	16.190	16.100	16.210	16.060	16.170	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:30:00	97	59456.0	16.050	16.150	16.100	16.200	16.000	16.100	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:25:00	97	59456.0	15.960	16.060	16.000	16.100	15.950	16.060	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:20:00	97	59456.0	15.950	16.050	15.950	16.060	15.940	16.040	14.3700	15.1700	13.3300
RS38_97	2024-09-28 02:15:00	97	59456.0	15.970	16.060	15.970	16.080	15.950	16.060	14.3700	15.1600	13.3300
RS38_97	2024-09-28 02:10:00	97	59456.0	15.990	16.090	16.010	16.120	15.970	16.060	14.3700	15.1600	13.3300
RS38_97	2024-09-28 02:05:00	97	59456.0	16.010	16.120	16.010	16.120	16.010	16.110	14.3700	15.1600	13.3300
RS38_97	2024-09-28 02:00:00	97	59456.0	16.070	16.170	16.120	16.230	16.010	16.120	14.3700	15.1600	13.3300
RS38_97	2024-09-28 01:55:00	97	59456.0	16.170	16.270	16.190	16.300	16.120	16.230	14.3700	15.1500	13.3300
RS38_97	2024-09-28 01:50:00	97	59456.0	16.190	16.290	16.210	16.300	16.190	16.270	14.3700	15.1500	13.3300
RS38_97	2024-09-28 01:45:00	97	59456.0	16.150	16.250	16.190	16.280	16.120	16.220	14.3600	15.1500	13.3300
RS38_97	2024-09-28 01:40:00	97	59456.0	16.090	16.200	16.120	16.230	16.060	16.170	14.3600	15.1500	13.3300
RS38_97	2024-09-28 01:35:00	97	59456.0	16.060	16.150	16.060	16.170	16.050	16.140	14.3600	15.1500	13.3300
RS38_97	2024-09-28 01:30:00	97	59456.0	16.060	16.160	16.090	16.190	16.060	16.140	14.3600	15.1500	13.3300
RS38_97	2024-09-28 01:25:00	97	59456.0	16.120	16.230	16.140	16.250	16.090	16.190	14.3500	15.1500	13.3300
RS38_97	2024-09-28 01:20:00	97	59456.0	16.110	16.210	16.140	16.250	16.070	16.170	14.3500	15.1400	13.3300
RS38_97	2024-09-28 01:15:00	97	59456.0	16.020	16.120	16.060	16.160	15.990	16.090	14.3500	15.1400	13.3300
RS38_97	2024-09-28 01:10:00	97	59456.0	16.030	16.130	16.060	16.190	15.990	16.080	14.3500	15.1400	13.3300
RS38_97	2024-09-28 01:05:00	97	59456.0	15.990	16.090	16.030	16.140	15.910	16.010	14.3500	15.1400	13.3300
RS38_97	2024-09-28 01:00:00	97	59456.0	15.850	15.950	15.900	16.000	15.840	15.920	14.3500	15.1300	13.3300
RS38_97	2024-09-28 00:55:00	97	59456.0	15.850	15.950	15.880	15.970	15.840	15.930	14.3500	15.1300	13.3200
RS38_97	2024-09-28 00:50:00	97	59456.0	15.880	15.980	15.880	15.990	15.870	15.970	14.3500	15.1300	13.3200
RS38_97	2024-09-28 00:45:00	97	59456.0	15.820	15.920	15.860	15.970	15.780	15.890	14.3500	15.1300	13.3200
RS38_97	2024-09-28 00:40:00	97	59456.0	15.760	15.860	15.770	15.890	15.750	15.850	14.3500	15.1300	13.3200
RS38_97	2024-09-28 00:35:00	97	59456.0	15.730	15.840	15.750	15.850	15.710	15.820	14.3500	15.1300	13.3200
RS38_97	2024-09-28 00:30:00	97	59456.0	15.670	15.770	15.710	15.820	15.620	15.730	14.3500	15.1300	13.3200
RS38_97	2024-09-28 00:25:00	97	59456.0	15.630	15.730	15.650	15.750	15.620	15.710	14.3400	15.1200	13.3200
RS38_97	2024-09-28 00:20:00	97	59456.0	15.690	15.780	15.730	15.810	15.650	15.750	14.3400	15.1100	13.3200
RS38_97	2024-09-28 00:15:00	97	59456.0	15.760	15.860	15.790	15.880	15.730	15.810	14.3400	15.1200	13.3200
RS38_97	2024-09-28 00:10:00	97	59456.0	15.840	15.930	15.890	15.990	15.790	15.880	14.3400	15.1100	13.3200
RS38_97	2024-09-28 00:05:00	97	59456.0	15.930	16.030	15.950	16.050	15.890	15.990	14.3300	15.1100	13.3200
RS38_97	2024-09-28 00:00:00	97	59456.0	15.960	16.060	15.990	16.090	15.950	16.030	14.3300	15.1100	13.3200
RS38_97	2024-09-27 23:55:00	97	59456.0	16.030	16.130	16.060	16.160	15.990	16.090	14.3300	15.1000	13.3200
RS38_97	2024-09-27 23:50:00	97	59456.0	16.040	16.150	16.060	16.160	15.990	16.080	14.3300	15.1000	13.3200
RS38_97	2024-09-27 23:45:00	97	59456.0	15.830	15.930	15.980	16.080	15.710	15.800	14.3300	15.1000	13.3200
RS38_97	2024-09-27 23:40:00	97	59456.0	15.700	15.790	15.720	15.810	15.690	15.790	14.3200	15.1000	13.3200
RS38_97	2024-09-27 23:35:00	97	59456.0	15.730	15.840	15.750	15.860	15.710	15.810	14.3200	15.1000	13.3100
RS38_97	2024-09-27 23:30:00	97	59456.0	15.730	15.830	15.730	15.840	15.730	15.820	14.3100	15.1000	13.3100
RS38_97	2024-09-27 23:25:00	97	59456.0	15.730	15.820	15.740	15.830	15.730	15.810	14.3000	15.1000	13.3100
RS38_97	2024-09-27 23:20:00	97	59456.0	15.710	15.810	15.740	15.820	15.650	15.750	14.3000	15.1000	13.3100
RS38_97	2024-09-27 23:15:00	97	59456.0	15.570	15.660	15.640	15.730	15.530	15.620	14.3000	15.0900	13.3100
RS38_97	2024-09-27 23:10:00	97	59456.0	15.490	15.580	15.530	15.620	15.450	15.530	14.3000	15.0800	13.3100
RS38_97	2024-09-27 23:05:00	97	59456.0	15.420	15.510	15.450	15.530	15.400	15.490	14.3000	15.0800	13.3100
RS38_97	2024-09-27 23:00:00	97	59456.0	15.400	15.490	15.410	15.510	15.400	15.490	14.3000	15.0800	13.3100
RS38_97	2024-09-27 22:55:00	97	59456.0	15.410	15.500	15.410	15.510	15.400	15.490	14.2900	15.0800	13.3100
RS38_97	2024-09-27 22:50:00	97	59456.0	15.410	15.510	15.430	15.510	15.400	15.500	14.2900	15.0800	13.3100
RS38_97	2024-09-27 22:45:00	97	59456.0	15.420	15.510	15.420	15.510	15.400	15.500	14.2900	15.0800	13.3100
RS38_97	2024-09-27 22:40:00	97	59456.0	15.440	15.530	15.470	15.550	15.420	15.510	14.2900	15.0800	13.3100
RS38_97	2024-09-27 22:35:00	97	59456.0	15.470	15.560	15.480	15.570	15.470	15.550	14.2800	15.0800	13.3100
RS38_97	2024-09-27 22:30:00	97	59456.0	15.490	15.570	15.500	15.590	15.480	15.570	14.2800	15.0800	13.3100
RS38_97	2024-09-27 22:25:00	97	59456.0	15.520	15.600	15.540	15.630	15.500	15.590	14.2700	15.0800	13.3100
RS38_97	2024-09-27 22:20:00	97	59456.0	15.550	15.640	15.560	15.650	15.530	15.620	14.2700	15.0700	13.3100
RS38_97	2024-09-27 22:15:00	97	59456.0	15.510	15.600	15.530	15.620	15.500	15.590	14.2700	15.0600	13.3100
RS38_97	2024-09-27 22:10:00	97	59456.0	15.520	15.610	15.520	15.620	15.510	15.600	14.2600	15.0600	13.3100
RS38_97	2024-09-27 22:05:00	97	59456.0	15.530	15.620	15.550	15.640	15.520	15.620	14.2600	15.0600	13.3100
RS38_97	2024-09-27 22:00:00	97	59456.0	15.590	15.680	15.640	15.730	15.550	15.640	14.2500	15.0600	13.3100
RS38_97	2024-09-27 21:55:00	97	59456.0	15.660	15.750	15.680	15.770	15.650	15.730	14.2500	15.0600	13.3100
RS38_97	2024-09-27 21:50:00	97	59456.0	15.690	15.770	15.700	15.790	15.670	15.770	14.2400	15.0600	13.3200
RS38_97	2024-09-27 21:45:00	97	59456.0	15.730	15.810	15.740	15.830	15.700	15.790	14.2400	15.0600	13.3100
RS38_97	2024-09-27 21:40:00	97	59456.0	15.740	15.830	15.750	15.830	15.720	15.810	14.2400	15.0600	13.3100
RS38_97	2024-09-27 21:35:00	97	59456.0	15.720	15.810	15.740	15.820	15.710	15.800	14.2300	15.0600	13.3200
RS38_97	2024-09-27 21:30:00	97	59456.0	15.730	15.810	15.740	15.820	15.720	15.800	14.2300	15.0500	13.3200
RS38_97	2024-09-27 21:25:00	97	59456.0	15.730	15.820	15.740	15.820	15.730	15.810	14.2200	15.0500	13.3200
RS38_97	2024-09-27 21:20:00	97	59456.0	15.730	15.810	15.740	15.820	15.720	15.810	14.2200	15.0500	13.3200
RS38_97	2024-09-27 21:15:00	97	59456.0	15.740	15.820	15.750	15.830	15.730	15.810	14.2200	15.0400	13.3200
RS38_97	2024-09-27 21:10:00	97	59456.0	15.790	15.870	15.850	15.920	15.750	15.830	14.2100	15.0400	13.3200
RS38_97	2024-09-27 21:05:00	97	59456.0	15.890	15.960	15.930	16.010	15.860	15.920	14.2100	15.0400	13.3200
RS38_97	2024-09-27 21:00:00	97	59456.0	15.970	16.060	16.000	16.080	15.930	16.010	14.2100	15.0400	13.3200
RS38_97	2024-09-27 20:55:00	97	59456.0	16.010	16.100	16.040	16.120	15.990	16.080	14.2000	15.0400	13.3200
RS38_97	2024-09-27 20:50:00	97	59456.0	16.050	16.130	16.060	16.150	16.030	16.110	14.1900	15.0400	13.3200
RS38_97	2024-09-27 20:45:00	97	59456.0	16.060	16.150	16.060	16.160	16.050	16.150	14.1800	15.0300	13.3200
RS38_97	2024-09-27 20:40:00	97	59456.0	16.090	16.180	16.130	16.210	16.060	16.160	14.1800	15.0300	13.3200
RS38_97	2024-09-27 20:35:00	97	59456.0	16.190	16.260	16.250	16.310	16.130	16.210	14.1700	15.0300	13.3200
RS38_97	2024-09-27 20:30:00	97	59456.0	16.290	16.350	16.330	16.390	16.260	16.310	14.1600	15.0300	13.3200
RS38_97	2024-09-27 20:25:00	97	59456.0	16.360	16.430	16.390	16.460	16.320	16.380	14.1600	15.0300	13.3200
RS38_97	2024-09-27 20:20:00	97	59456.0	16.420	16.500	16.470	16.560	16.390	16.460	14.1600	15.0300	13.3200
RS38_97	2024-09-27 20:15:00	97	59456.0	16.500	16.590	16.540	16.610	16.470	16.560	14.1400	15.0200	13.3200
RS38_97	2024-09-27 20:10:00	97	59456.0	16.570	16.660	16.600	16.690	16.540	16.610	14.1400	15.0100	13.3200
RS38_97	2024-09-27 20:05:00	97	59456.0	16.650	16.730	16.690	16.770	16.600	16.690	14.1300	15.0100	13.3200
RS38_97	2024-09-27 20:00:00	97	59456.0	16.730	16.800	16.750	16.830	16.690	16.770	14.1200	15.0100	13.3200
RS38_97	2024-09-27 19:55:00	97	59456.0	16.800	16.870	16.840	16.910	16.770	16.830	14.1200	15.0100	13.3200
RS38_97	2024-09-27 19:50:00	97	59456.0	16.890	16.960	16.950	17.020	16.840	16.910	14.1100	15.0100	13.3200
RS38_97	2024-09-27 19:45:00	97	59456.0	17.000	17.070	17.040	17.130	16.950	17.020	14.1100	15.0100	13.3200
RS38_97	2024-09-27 19:40:00	97	59456.0	17.080	17.160	17.130	17.220	17.040	17.130	14.0900	15.0000	13.3100
RS38_97	2024-09-27 19:35:00	97	59456.0	17.140	17.230	17.150	17.250	17.130	17.220	14.0900	15.0000	13.3100
RS38_97	2024-09-27 19:30:00	97	59456.0	17.190	17.280	17.220	17.310	17.160	17.250	14.0900	15.0000	13.3100
RS38_97	2024-09-27 19:25:00	97	59456.0	17.230	17.320	17.240	17.340	17.210	17.300	14.0700	15.0000	13.3100
RS38_97	2024-09-27 19:20:00	97	59456.0	17.260	17.340	17.280	17.370	17.240	17.320	14.0700	15.0000	13.3100
RS38_97	2024-09-27 19:15:00	97	59456.0	17.270	17.360	17.280	17.370	17.250	17.340	14.0600	15.0000	13.3100
RS38_97	2024-09-27 19:10:00	97	59456.0	17.240	17.330	17.250	17.340	17.230	17.320	14.0400	14.9900	13.3100
RS38_97	2024-09-27 19:05:00	97	59456.0	17.190	17.280	17.230	17.310	17.140	17.230	14.0400	14.9900	13.3100
RS38_97	2024-09-27 19:00:00	97	59456.0	17.090	17.180	17.140	17.230	17.030	17.130	14.0300	14.9900	13.3100
RS38_97	2024-09-27 18:55:00	97	59456.0	16.960	17.050	17.030	17.120	16.920	17.010	14.0200	14.9800	13.3000
RS38_97	2024-09-27 18:50:00	97	59456.0	16.930	17.020	16.960	17.050	16.920	17.000	14.0200	14.9800	13.3000
RS38_97	2024-09-27 18:45:00	97	59456.0	17.030	17.120	17.120	17.200	16.960	17.050	14.0100	14.9800	13.3000
RS38_97	2024-09-27 18:40:00	97	59456.0	17.230	17.320	17.340	17.430	17.140	17.220	14.0000	14.9800	13.3100
RS38_97	2024-09-27 18:35:00	97	59456.0	17.440	17.520	17.530	17.610	17.350	17.430	14.0000	14.9800	13.3100
RS38_97	2024-09-27 18:30:00	97	59456.0	17.610	17.700	17.680	17.790	17.530	17.630	13.9900	14.9800	13.3100
RS38_97	2024-09-27 18:25:00	97	59456.0	17.760	17.860	17.830	17.940	17.700	17.790	13.9700	14.9800	13.3100
RS38_97	2024-09-27 18:20:00	97	59456.0	17.890	18.000	17.960	18.080	17.830	17.940	13.9700	14.9800	13.3100
RS38_97	2024-09-27 18:15:00	97	59456.0	18.050	18.150	18.100	18.200	17.980	18.080	13.9700	14.9800	13.3100
RS38_97	2024-09-27 18:10:00	97	59456.0	18.180	18.280	18.260	18.360	18.110	18.210	13.9500	14.9800	13.3100
RS38_97	2024-09-27 18:05:00	97	59456.0	18.350	18.460	18.450	18.550	18.270	18.370	13.9500	14.9800	13.3100
RS38_97	2024-09-27 18:00:00	97	59456.0	18.600	18.700	18.740	18.830	18.460	18.580	13.9300	14.9800	13.3100
RS38_97	2024-09-27 17:55:00	97	59456.0	18.870	18.970	18.980	19.070	18.740	18.830	13.9300	14.9800	13.3100
RS38_97	2024-09-27 17:50:00	97	59456.0	19.060	19.160	19.140	19.230	18.990	19.080	13.9200	14.9800	13.3100
RS38_97	2024-09-27 17:45:00	97	59456.0	19.190	19.290	19.240	19.350	19.130	19.230	13.9200	14.9800	13.3100
RS38_97	2024-09-27 17:40:00	97	59456.0	19.310	19.410	19.350	19.460	19.260	19.360	13.9100	14.9800	13.3100
RS38_97	2024-09-27 17:35:00	97	59456.0	19.390	19.500	19.420	19.520	19.360	19.460	13.9000	14.9800	13.3100
RS38_97	2024-09-27 17:30:00	97	59456.0	19.470	19.580	19.510	19.610	19.420	19.520	13.8900	14.9800	13.3100
RS38_97	2024-09-27 17:25:00	97	59456.0	19.540	19.640	19.600	19.710	19.500	19.610	13.8800	14.9800	13.3100
RS38_97	2024-09-27 17:20:00	97	59456.0	19.670	19.750	19.720	19.800	19.610	19.710	13.8700	14.9800	13.3100
RS38_97	2024-09-27 17:15:00	97	59456.0	19.780	19.870	19.840	19.930	19.720	19.800	13.8700	14.9800	13.3200
RS38_97	2024-09-27 17:10:00	97	59456.0	19.890	19.980	19.940	20.020	19.850	19.940	13.8600	14.9800	13.3200
RS38_97	2024-09-27 17:05:00	97	59456.0	20.040	20.120	20.130	20.220	19.950	20.020	13.8500	14.9800	13.3200
RS38_97	2024-09-27 17:00:00	97	59456.0	20.240	20.340	20.320	20.430	20.140	20.220	13.8400	14.9800	13.3300
RS38_97	2024-09-27 16:55:00	97	59456.0	20.330	20.460	20.340	20.460	20.320	20.430	13.8400	14.9800	13.3300
RS38_97	2024-09-27 16:50:00	97	59456.0	20.320	20.430	20.330	20.460	20.310	20.410	13.8300	14.9800	13.3300
RS38_97	2024-09-27 16:45:00	97	59456.0	20.380	20.470	20.450	20.550	20.320	20.410	13.8200	14.9800	13.3300
RS38_97	2024-09-27 16:40:00	97	59456.0	20.480	20.570	20.570	20.660	20.440	20.530	13.8100	14.9800	13.3300
RS38_97	2024-09-27 16:35:00	97	59456.0	20.780	20.850	20.940	21.020	20.590	20.680	13.8000	14.9800	13.3300
RS38_97	2024-09-27 16:30:00	97	59456.0	20.970	21.050	20.990	21.080	20.940	21.010	13.7900	14.9800	13.3300
RS38_97	2024-09-27 16:25:00	97	59456.0	21.000	21.070	21.050	21.130	20.980	21.040	13.7900	14.9800	13.3300
RS38_97	2024-09-27 16:20:00	97	59456.0	21.120	21.190	21.170	21.280	21.050	21.130	13.7800	14.9800	13.3300
RS38_97	2024-09-27 16:15:00	97	59456.0	21.120	21.230	21.170	21.280	21.100	21.200	13.7700	14.9800	13.3300
RS38_97	2024-09-27 16:10:00	97	59456.0	21.040	21.110	21.100	21.220	21.000	21.070	13.7600	14.9800	13.3300
RS38_97	2024-09-27 16:05:00	97	59456.0	21.200	21.250	21.330	21.370	21.080	21.120	13.7500	14.9800	13.3300