Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2023-10-01 00:00:00	97	59456.0	6.359	6.454	6.384	6.471	6.335	6.442	10.7300	12.4300	11.2700
RS38_97	2023-09-30 23:55:00	97	59456.0	6.412	6.507	6.451	6.549	6.374	6.471	10.7300	12.4300	11.2700
RS38_97	2023-09-30 23:50:00	97	59456.0	6.490	6.587	6.510	6.607	6.461	6.549	10.7300	12.4300	11.2700
RS38_97	2023-09-30 23:45:00	97	59456.0	6.525	6.618	6.530	6.627	6.519	6.607	10.7300	12.4300	11.2700
RS38_97	2023-09-30 23:40:00	97	59456.0	6.552	6.648	6.568	6.666	6.530	6.627	10.7300	12.4300	11.2700
RS38_97	2023-09-30 23:35:00	97	59456.0	6.582	6.673	6.588	6.676	6.568	6.665	10.7400	12.4300	11.2700
RS38_97	2023-09-30 23:30:00	97	59456.0	6.585	6.679	6.588	6.685	6.578	6.675	10.7400	12.4300	11.2700
RS38_97	2023-09-30 23:25:00	97	59456.0	6.580	6.678	6.588	6.686	6.578	6.675	10.7400	12.4200	11.2700
RS38_97	2023-09-30 23:20:00	97	59456.0	6.612	6.709	6.637	6.734	6.588	6.685	10.7400	12.4200	11.2700
RS38_97	2023-09-30 23:15:00	97	59456.0	6.639	6.742	6.646	6.754	6.627	6.724	10.7400	12.4200	11.2700
RS38_97	2023-09-30 23:10:00	97	59456.0	6.658	6.760	6.675	6.772	6.646	6.744	10.7400	12.4200	11.2700
RS38_97	2023-09-30 23:05:00	97	59456.0	6.707	6.810	6.753	6.841	6.675	6.782	10.7400	12.4200	11.2700
RS38_97	2023-09-30 23:00:00	97	59456.0	6.778	6.878	6.812	6.909	6.753	6.851	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:55:00	97	59456.0	6.846	6.941	6.861	6.958	6.812	6.909	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:50:00	97	59456.0	6.850	6.947	6.861	6.958	6.841	6.939	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:45:00	97	59456.0	6.908	7.001	6.948	7.046	6.861	6.958	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:40:00	97	59456.0	6.947	7.036	6.948	7.046	6.938	7.026	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:35:00	97	59456.0	6.926	7.018	6.938	7.026	6.919	7.016	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:30:00	97	59456.0	6.916	7.017	6.929	7.027	6.909	7.016	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:25:00	97	59456.0	6.937	7.035	6.948	7.055	6.909	7.017	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:20:00	97	59456.0	6.960	7.060	6.978	7.075	6.948	7.055	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:15:00	97	59456.0	7.003	7.102	7.035	7.133	6.987	7.075	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:10:00	97	59456.0	7.075	7.168	7.104	7.192	7.036	7.143	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:05:00	97	59456.0	7.087	7.180	7.103	7.191	7.074	7.172	10.7400	12.4200	11.2700
RS38_97	2023-09-30 22:00:00	97	59456.0	7.097	7.194	7.122	7.220	7.074	7.172	10.7400	12.4200	11.2700
RS38_97	2023-09-30 21:55:00	97	59456.0	7.162	7.255	7.192	7.280	7.122	7.220	10.7400	12.4200	11.2700
RS38_97	2023-09-30 21:50:00	97	59456.0	7.181	7.270	7.191	7.279	7.172	7.260	10.7400	12.4200	11.2700
RS38_97	2023-09-30 21:45:00	97	59456.0	7.132	7.228	7.163	7.260	7.103	7.201	10.7400	12.4200	11.2700
RS38_97	2023-09-30 21:40:00	97	59456.0	7.104	7.201	7.104	7.210	7.103	7.192	10.7400	12.4100	11.2700
RS38_97	2023-09-30 21:35:00	97	59456.0	7.133	7.223	7.142	7.240	7.113	7.201	10.7400	12.4100	11.2700
RS38_97	2023-09-30 21:30:00	97	59456.0	7.149	7.248	7.161	7.259	7.142	7.240	10.7400	12.4100	11.2700
RS38_97	2023-09-30 21:25:00	97	59456.0	7.168	7.271	7.182	7.280	7.161	7.258	10.7400	12.4100	11.2700
RS38_97	2023-09-30 21:20:00	97	59456.0	7.136	7.230	7.163	7.260	7.122	7.220	10.7400	12.4200	11.2700
RS38_97	2023-09-30 21:15:00	97	59456.0	7.141	7.220	7.143	7.221	7.132	7.220	10.7400	12.4100	11.2700
RS38_97	2023-09-30 21:10:00	97	59456.0	7.104	7.204	7.142	7.221	7.064	7.162	10.7400	12.4200	11.2700
RS38_97	2023-09-30 21:05:00	97	59456.0	7.019	7.110	7.065	7.162	6.985	7.064	10.7400	12.4200	11.2800
RS38_97	2023-09-30 21:00:00	97	59456.0	6.939	7.037	6.976	7.064	6.888	6.996	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:55:00	97	59456.0	6.849	6.945	6.888	6.986	6.820	6.908	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:50:00	97	59456.0	6.822	6.914	6.830	6.928	6.810	6.907	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:45:00	97	59456.0	6.831	6.930	6.840	6.937	6.829	6.927	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:40:00	97	59456.0	6.830	6.928	6.831	6.938	6.829	6.927	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:35:00	97	59456.0	6.858	6.959	6.907	7.005	6.830	6.928	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:30:00	97	59456.0	6.965	7.060	7.043	7.141	6.907	7.024	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:25:00	97	59456.0	7.152	7.230	7.239	7.317	7.063	7.141	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:20:00	97	59456.0	7.316	7.406	7.376	7.483	7.239	7.327	10.7400	12.4200	11.2800
RS38_97	2023-09-30 20:15:00	97	59456.0	7.396	7.505	7.405	7.513	7.385	7.483	10.7300	12.4200	11.2900
RS38_97	2023-09-30 20:10:00	97	59456.0	7.407	7.515	7.454	7.552	7.394	7.492	10.7300	12.4200	11.2800
RS38_97	2023-09-30 20:05:00	97	59456.0	7.534	7.629	7.628	7.727	7.454	7.552	10.7200	12.4200	11.2800
RS38_97	2023-09-30 20:00:00	97	59456.0	7.734	7.824	7.806	7.904	7.638	7.727	10.7200	12.4200	11.2800
RS38_97	2023-09-30 19:55:00	97	59456.0	7.834	7.925	7.845	7.933	7.805	7.903	10.7200	12.4200	11.2800
RS38_97	2023-09-30 19:50:00	97	59456.0	7.825	7.922	7.844	7.933	7.803	7.902	10.7200	12.4200	11.2800
RS38_97	2023-09-30 19:45:00	97	59456.0	7.817	7.915	7.823	7.922	7.803	7.902	10.7200	12.4200	11.2800
RS38_97	2023-09-30 19:40:00	97	59456.0	7.822	7.922	7.842	7.940	7.803	7.901	10.7100	12.4200	11.2800
RS38_97	2023-09-30 19:35:00	97	59456.0	7.818	7.916	7.842	7.940	7.782	7.880	10.7100	12.4200	11.2800
RS38_97	2023-09-30 19:30:00	97	59456.0	7.798	7.892	7.802	7.900	7.782	7.880	10.7100	12.4200	11.2800
RS38_97	2023-09-30 19:25:00	97	59456.0	7.810	7.907	7.839	7.937	7.799	7.898	10.7100	12.4100	11.2800
RS38_97	2023-09-30 19:20:00	97	59456.0	7.903	7.996	7.956	8.050	7.839	7.937	10.7100	12.4100	11.2800
RS38_97	2023-09-30 19:15:00	97	59456.0	7.947	8.040	7.957	8.060	7.918	8.020	10.7100	12.4200	11.2800
RS38_97	2023-09-30 19:10:00	97	59456.0	7.887	7.979	7.918	8.010	7.878	7.956	10.7100	12.4200	11.2800
RS38_97	2023-09-30 19:05:00	97	59456.0	7.962	8.060	7.996	8.090	7.898	7.997	10.7100	12.4200	11.2800
RS38_97	2023-09-30 19:00:00	97	59456.0	7.934	8.040	7.996	8.090	7.879	7.977	10.7100	12.4200	11.2800
RS38_97	2023-09-30 18:55:00	97	59456.0	7.846	7.942	7.879	7.977	7.819	7.916	10.7000	12.4200	11.2800
RS38_97	2023-09-30 18:50:00	97	59456.0	7.835	7.929	7.839	7.946	7.818	7.916	10.7000	12.4200	11.2800
RS38_97	2023-09-30 18:45:00	97	59456.0	7.847	7.942	7.937	8.030	7.818	7.916	10.7000	12.4200	11.2800
RS38_97	2023-09-30 18:40:00	97	59456.0	7.946	8.040	7.957	8.060	7.936	8.030	10.6900	12.4200	11.2800
RS38_97	2023-09-30 18:35:00	97	59456.0	8.010	8.100	8.070	8.150	7.956	8.050	10.6900	12.4200	11.2800
RS38_97	2023-09-30 18:30:00	97	59456.0	8.100	8.190	8.120	8.210	8.060	8.150	10.6900	12.4200	11.2800
RS38_97	2023-09-30 18:25:00	97	59456.0	8.110	8.200	8.120	8.220	8.110	8.190	10.6900	12.4200	11.2800
RS38_97	2023-09-30 18:20:00	97	59456.0	8.120	8.200	8.140	8.220	8.110	8.190	10.6900	12.4200	11.2800
RS38_97	2023-09-30 18:15:00	97	59456.0	8.140	8.220	8.150	8.230	8.130	8.210	10.6900	12.4200	11.2800
RS38_97	2023-09-30 18:10:00	97	59456.0	8.220	8.270	8.310	8.350	8.150	8.220	10.6800	12.4200	11.2800
RS38_97	2023-09-30 18:05:00	97	59456.0	8.410	8.450	8.500	8.550	8.310	8.350	10.6800	12.4200	11.2800
RS38_97	2023-09-30 18:00:00	97	59456.0	8.610	8.670	8.680	8.740	8.510	8.550	10.6800	12.4200	11.2800
RS38_97	2023-09-30 17:55:00	97	59456.0	8.740	8.800	8.780	8.830	8.690	8.760	10.6700	12.4200	11.2800
RS38_97	2023-09-30 17:50:00	97	59456.0	8.820	8.870	8.860	8.900	8.780	8.840	10.6700	12.4200	11.2800
RS38_97	2023-09-30 17:45:00	97	59456.0	8.990	9.020	9.090	9.120	8.860	8.900	10.6700	12.4200	11.2800
RS38_97	2023-09-30 17:40:00	97	59456.0	9.200	9.240	9.300	9.340	9.100	9.130	10.6700	12.4200	11.2800
RS38_97	2023-09-30 17:35:00	97	59456.0	9.370	9.420	9.440	9.500	9.300	9.360	10.6700	12.4200	11.2900
RS38_97	2023-09-30 17:30:00	97	59456.0	9.530	9.570	9.660	9.700	9.440	9.500	10.6700	12.4200	11.2800
RS38_97	2023-09-30 17:25:00	97	59456.0	9.780	9.820	9.890	9.930	9.670	9.710	10.6600	12.4200	11.2800
RS38_97	2023-09-30 17:20:00	97	59456.0	9.960	9.990	10.040	10.070	9.890	9.930	10.6600	12.4200	11.2800
RS38_97	2023-09-30 17:15:00	97	59456.0	10.090	10.130	10.130	10.180	10.050	10.070	10.6600	12.4200	11.2800
RS38_97	2023-09-30 17:10:00	97	59456.0	10.210	10.270	10.270	10.350	10.130	10.190	10.6500	12.4200	11.2800
RS38_97	2023-09-30 17:05:00	97	59456.0	10.330	10.400	10.370	10.450	10.280	10.350	10.6500	12.4200	11.2800
RS38_97	2023-09-30 17:00:00	97	59456.0	10.410	10.500	10.450	10.550	10.370	10.450	10.6500	12.4200	11.2800
RS38_97	2023-09-30 16:55:00	97	59456.0	10.500	10.590	10.530	10.610	10.450	10.550	10.6400	12.4200	11.2800
RS38_97	2023-09-30 16:50:00	97	59456.0	10.540	10.630	10.550	10.650	10.520	10.610	10.6400	12.4200	11.2800
RS38_97	2023-09-30 16:45:00	97	59456.0	10.560	10.660	10.570	10.670	10.540	10.640	10.6400	12.4200	11.2800
RS38_97	2023-09-30 16:40:00	97	59456.0	10.600	10.690	10.610	10.710	10.580	10.670	10.6400	12.4200	11.2800
RS38_97	2023-09-30 16:35:00	97	59456.0	10.640	10.740	10.680	10.770	10.610	10.710	10.6400	12.4300	11.2800
RS38_97	2023-09-30 16:30:00	97	59456.0	10.670	10.760	10.680	10.780	10.650	10.750	10.6400	12.4200	11.2800
RS38_97	2023-09-30 16:25:00	97	59456.0	10.650	10.750	10.650	10.750	10.640	10.730	10.6300	12.4200	11.2800
RS38_97	2023-09-30 16:20:00	97	59456.0	10.660	10.770	10.680	10.770	10.650	10.750	10.6300	12.4200	11.2800
RS38_97	2023-09-30 16:15:00	97	59456.0	10.620	10.730	10.660	10.770	10.570	10.690	10.6300	12.4200	11.2800
RS38_97	2023-09-30 16:10:00	97	59456.0	10.590	10.690	10.620	10.730	10.550	10.630	10.6300	12.4200	11.2800
RS38_97	2023-09-30 16:05:00	97	59456.0	10.750	10.820	10.850	10.920	10.610	10.680	10.6300	12.4200	11.2800
RS38_97	2023-09-30 16:00:00	97	59456.0	10.910	10.980	11.020	11.090	10.850	10.910	10.6300	12.4200	11.2800
RS38_97	2023-09-30 15:55:00	97	59456.0	11.160	11.230	11.290	11.370	11.030	11.100	10.6200	12.4200	11.2800
RS38_97	2023-09-30 15:50:00	97	59456.0	11.380	11.490	11.520	11.600	11.290	11.380	10.6200	12.4200	11.2800
RS38_97	2023-09-30 15:45:00	97	59456.0	11.470	11.580	11.570	11.690	11.300	11.400	10.6200	12.4200	11.2800
RS38_97	2023-09-30 15:40:00	97	59456.0	11.340	11.430	11.370	11.460	11.280	11.370	10.6200	12.4200	11.2800
RS38_97	2023-09-30 15:35:00	97	59456.0	11.350	11.440	11.370	11.460	11.340	11.420	10.6200	12.4200	11.2900
RS38_97	2023-09-30 15:30:00	97	59456.0	11.370	11.460	11.380	11.480	11.360	11.440	10.6200	12.4200	11.2900
RS38_97	2023-09-30 15:25:00	97	59456.0	11.420	11.520	11.450	11.570	11.390	11.490	10.6200	12.4300	11.2900
RS38_97	2023-09-30 15:20:00	97	59456.0	11.410	11.520	11.460	11.570	11.320	11.420	10.6200	12.4300	11.2900
RS38_97	2023-09-30 15:15:00	97	59456.0	11.230	11.330	11.310	11.420	11.150	11.260	10.6200	12.4300	11.2900
RS38_97	2023-09-30 15:10:00	97	59456.0	11.160	11.270	11.260	11.350	11.140	11.240	10.6100	12.4300	11.2900
RS38_97	2023-09-30 15:05:00	97	59456.0	11.280	11.400	11.300	11.420	11.260	11.360	10.6100	12.4200	11.2900
RS38_97	2023-09-30 15:00:00	97	59456.0	11.290	11.420	11.310	11.440	11.260	11.380	10.6100	12.4200	11.2900
RS38_97	2023-09-30 14:55:00	97	59456.0	11.320	11.480	11.340	11.520	11.290	11.430	10.6100	12.4200	11.2900
RS38_97	2023-09-30 14:50:00	97	59456.0	11.330	11.560	11.340	11.600	11.300	11.520	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:45:00	97	59456.0	11.290	11.540	11.310	11.610	11.270	11.490	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:40:00	97	59456.0	11.600	11.690	11.860	11.930	11.310	11.490	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:35:00	97	59456.0	11.920	11.990	11.970	12.060	11.860	11.930	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:30:00	97	59456.0	12.010	12.070	12.080	12.150	11.870	11.890	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:25:00	97	59456.0	11.810	11.900	11.910	11.990	11.710	11.830	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:20:00	97	59456.0	11.670	11.800	11.710	11.840	11.640	11.770	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:15:00	97	59456.0	11.920	12.010	12.010	12.090	11.720	11.850	10.6200	12.4300	11.2900
RS38_97	2023-09-30 14:10:00	97	59456.0	11.990	12.080	12.050	12.170	11.860	11.940	10.6100	12.4300	11.2900
RS38_97	2023-09-30 14:05:00	97	59456.0	11.890	11.960	11.960	12.020	11.830	11.890	10.6200	12.4300	11.2900
RS38_97	2023-09-30 14:00:00	97	59456.0	11.850	11.930	11.880	11.960	11.830	11.910	10.6200	12.4300	11.3000
RS38_97	2023-09-30 13:55:00	97	59456.0	11.880	11.960	11.920	12.000	11.830	11.920	10.6200	12.4300	11.3000
RS38_97	2023-09-30 13:50:00	97	59456.0	11.880	11.980	11.960	12.070	11.720	11.830	10.6200	12.4300	11.3000
RS38_97	2023-09-30 13:45:00	97	59456.0	11.610	11.720	11.710	11.830	11.550	11.650	10.6200	12.4400	11.3000
RS38_97	2023-09-30 13:40:00	97	59456.0	11.550	11.640	11.580	11.670	11.510	11.590	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:35:00	97	59456.0	11.370	11.480	11.520	11.610	11.020	11.120	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:30:00	97	59456.0	10.960	11.060	11.000	11.100	10.920	11.020	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:25:00	97	59456.0	11.000	11.100	11.130	11.230	10.920	11.010	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:20:00	97	59456.0	11.240	11.330	11.290	11.390	11.150	11.230	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:15:00	97	59456.0	11.250	11.340	11.270	11.350	11.240	11.330	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:10:00	97	59456.0	11.240	11.320	11.280	11.370	11.210	11.280	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:05:00	97	59456.0	11.350	11.440	11.510	11.600	11.240	11.310	10.6200	12.4500	11.3000
RS38_97	2023-09-30 13:00:00	97	59456.0	11.640	11.740	11.720	11.840	11.530	11.620	10.6200	12.4500	11.3000
RS38_97	2023-09-30 12:55:00	97	59456.0	11.700	11.850	11.780	11.920	11.510	11.660	10.6300	12.4500	11.3000
RS38_97	2023-09-30 12:50:00	97	59456.0	11.170	11.300	11.460	11.600	10.990	11.110	10.6300	12.4500	11.3000
RS38_97	2023-09-30 12:45:00	97	59456.0	10.970	11.100	11.000	11.130	10.950	11.080	10.6400	12.4500	11.3000
RS38_97	2023-09-30 12:40:00	97	59456.0	10.990	11.080	11.010	11.130	10.950	11.010	10.6400	12.4500	11.3000
RS38_97	2023-09-30 12:35:00	97	59456.0	11.020	11.060	11.070	11.090	10.990	11.030	10.6400	12.4500	11.3000
RS38_97	2023-09-30 12:30:00	97	59456.0	11.170	11.140	11.270	11.190	11.070	11.090	10.6400	12.4500	11.3000
RS38_97	2023-09-30 12:25:00	97	59456.0	11.200	11.080	11.260	11.170	11.050	10.930	10.6400	12.4500	11.3000
RS38_97	2023-09-30 12:20:00	97	59456.0	10.540	10.520	11.010	10.890	10.150	10.240	10.6400	12.4500	11.3000
RS38_97	2023-09-30 12:15:00	97	59456.0	10.170	10.260	10.310	10.390	10.110	10.210	10.6400	12.4500	11.3100
RS38_97	2023-09-30 12:10:00	97	59456.0	10.470	10.540	10.670	10.730	10.310	10.400	10.6400	12.4500	11.3100
RS38_97	2023-09-30 12:05:00	97	59456.0	10.900	10.930	11.260	11.200	10.670	10.730	10.6400	12.4500	11.3000
RS38_97	2023-09-30 12:00:00	97	59456.0	11.620	11.540	11.850	11.760	11.280	11.210	10.6400	12.4500	11.3000
RS38_97	2023-09-30 11:55:00	97	59456.0	11.640	11.610	11.830	11.720	11.420	11.450	10.6400	12.4500	11.3100
RS38_97	2023-09-30 11:50:00	97	59456.0	10.980	11.030	11.400	11.440	10.490	10.570	10.6400	12.4500	11.3100
RS38_97	2023-09-30 11:45:00	97	59456.0	10.090	10.160	10.450	10.530	9.890	9.990	10.6500	12.4500	11.3100
RS38_97	2023-09-30 11:40:00	97	59456.0	9.890	9.990	9.930	10.020	9.850	9.960	10.6600	12.4500	11.3100
RS38_97	2023-09-30 11:35:00	97	59456.0	9.810	9.910	9.890	9.980	9.770	9.860	10.6600	12.4500	11.3100
RS38_97	2023-09-30 11:30:00	97	59456.0	9.750	9.850	9.770	9.860	9.730	9.830	10.6600	12.4500	11.3000
RS38_97	2023-09-30 11:25:00	97	59456.0	9.730	9.830	9.750	9.850	9.710	9.820	10.6600	12.4500	11.3100
RS38_97	2023-09-30 11:20:00	97	59456.0	9.620	9.740	9.710	9.830	9.470	9.590	10.6600	12.4500	11.3100
RS38_97	2023-09-30 11:15:00	97	59456.0	9.450	9.580	9.490	9.630	9.430	9.550	10.6600	12.4500	11.3100
RS38_97	2023-09-30 11:10:00	97	59456.0	9.550	9.690	9.590	9.750	9.490	9.630	10.6600	12.4500	11.3100
RS38_97	2023-09-30 11:05:00	97	59456.0	9.490	9.630	9.550	9.670	9.450	9.600	10.6600	12.4500	11.3100
RS38_97	2023-09-30 11:00:00	97	59456.0	9.480	9.600	9.490	9.630	9.470	9.580	10.6600	12.4500	11.3100
RS38_97	2023-09-30 10:55:00	97	59456.0	9.430	9.540	9.490	9.590	9.370	9.490	10.6600	12.4500	11.3100
RS38_97	2023-09-30 10:50:00	97	59456.0	9.350	9.490	9.370	9.520	9.290	9.440	10.6700	12.4500	11.3000
RS38_97	2023-09-30 10:45:00	97	59456.0	9.200	9.340	9.290	9.430	9.110	9.260	10.6700	12.4500	11.3000
RS38_97	2023-09-30 10:40:00	97	59456.0	8.960	9.110	9.090	9.270	8.810	8.950	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:35:00	97	59456.0	8.860	8.970	8.880	9.000	8.830	8.930	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:30:00	97	59456.0	8.830	8.950	8.850	9.000	8.810	8.940	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:25:00	97	59456.0	8.780	8.920	8.870	9.020	8.690	8.820	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:20:00	97	59456.0	8.930	9.080	9.030	9.190	8.690	8.850	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:15:00	97	59456.0	8.830	8.990	8.890	9.050	8.700	8.860	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:10:00	97	59456.0	8.870	8.910	8.980	8.980	8.780	8.850	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:05:00	97	59456.0	9.030	9.040	9.140	9.110	8.870	8.960	10.6800	12.4500	11.3000
RS38_97	2023-09-30 10:00:00	97	59456.0	8.710	8.830	8.850	8.940	8.660	8.790	10.6800	12.4500	11.3000
RS38_97	2023-09-30 09:55:00	97	59456.0	8.610	8.760	8.690	8.830	8.550	8.720	10.6900	12.4500	11.3000
RS38_97	2023-09-30 09:50:00	97	59456.0	8.410	8.580	8.550	8.720	8.290	8.460	10.6900	12.4500	11.3000
RS38_97	2023-09-30 09:45:00	97	59456.0	8.180	8.340	8.280	8.450	8.120	8.270	10.6900	12.4500	11.3000
RS38_97	2023-09-30 09:40:00	97	59456.0	8.130	8.280	8.160	8.320	8.040	8.210	10.7000	12.4500	11.3000
RS38_97	2023-09-30 09:35:00	97	59456.0	7.780	7.962	8.040	8.210	7.574	7.750	10.7000	12.4500	11.3000
RS38_97	2023-09-30 09:30:00	97	59456.0	7.353	7.523	7.564	7.741	7.202	7.378	10.7000	12.4500	11.3000
RS38_97	2023-09-30 09:25:00	97	59456.0	7.183	7.373	7.202	7.378	7.172	7.359	10.7000	12.4500	11.3000
RS38_97	2023-09-30 09:20:00	97	59456.0	7.173	7.351	7.202	7.387	7.124	7.300	10.7000	12.4500	11.3000
RS38_97	2023-09-30 09:15:00	97	59456.0	7.112	7.294	7.143	7.319	7.104	7.271	10.7000	12.4500	11.3000
RS38_97	2023-09-30 09:10:00	97	59456.0	7.186	7.367	7.241	7.427	7.134	7.310	10.7100	12.4500	11.3000
RS38_97	2023-09-30 09:05:00	97	59456.0	6.789	6.934	7.124	7.300	6.704	6.841	10.7100	12.4500	11.3000
RS38_97	2023-09-30 09:00:00	97	59456.0	6.743	6.881	6.763	6.910	6.705	6.841	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:55:00	97	59456.0	6.725	6.876	6.753	6.909	6.705	6.841	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:50:00	97	59456.0	6.726	6.876	6.743	6.899	6.714	6.851	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:45:00	97	59456.0	6.771	6.922	6.841	6.997	6.734	6.890	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:40:00	97	59456.0	6.879	7.014	6.909	7.026	6.850	6.997	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:35:00	97	59456.0	6.814	6.937	6.880	6.997	6.723	6.840	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:30:00	97	59456.0	6.720	6.846	6.763	6.890	6.705	6.832	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:25:00	97	59456.0	6.706	6.840	6.782	6.909	6.598	6.724	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:20:00	97	59456.0	6.624	6.757	6.646	6.782	6.598	6.715	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:15:00	97	59456.0	6.690	6.824	6.715	6.851	6.656	6.792	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:10:00	97	59456.0	6.597	6.728	6.695	6.822	6.539	6.685	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:05:00	97	59456.0	6.473	6.622	6.540	6.685	6.422	6.558	10.7200	12.4500	11.3000
RS38_97	2023-09-30 08:00:00	97	59456.0	6.379	6.494	6.422	6.558	6.345	6.442	10.7300	12.4500	11.3000
RS38_97	2023-09-30 07:55:00	97	59456.0	6.375	6.475	6.403	6.501	6.354	6.451	10.7300	12.4500	11.3000
RS38_97	2023-09-30 07:50:00	97	59456.0	6.410	6.510	6.442	6.539	6.354	6.441	10.7300	12.4500	11.3000
RS38_97	2023-09-30 07:45:00	97	59456.0	6.319	6.414	6.345	6.441	6.296	6.384	10.7300	12.4500	11.3000
RS38_97	2023-09-30 07:40:00	97	59456.0	6.306	6.401	6.325	6.413	6.296	6.384	10.7300	12.4500	11.3000
RS38_97	2023-09-30 07:35:00	97	59456.0	6.263	6.355	6.297	6.384	6.218	6.296	10.7300	12.4500	11.3000
RS38_97	2023-09-30 07:30:00	97	59456.0	6.235	6.334	6.258	6.364	6.209	6.315	10.7300	12.4500	11.3000
RS38_97	2023-09-30 07:25:00	97	59456.0	6.202	6.295	6.219	6.316	6.189	6.276	10.7400	12.4500	11.3000
RS38_97	2023-09-30 07:20:00	97	59456.0	6.250	6.342	6.268	6.365	6.219	6.297	10.7400	12.4500	11.3000
RS38_97	2023-09-30 07:15:00	97	59456.0	6.268	6.357	6.287	6.374	6.247	6.335	10.7400	12.4500	11.3100
RS38_97	2023-09-30 07:10:00	97	59456.0	6.294	6.370	6.345	6.442	6.267	6.335	10.7400	12.4500	11.3100
RS38_97	2023-09-30 07:05:00	97	59456.0	6.349	6.442	6.365	6.462	6.325	6.413	10.7400	12.4500	11.3100
RS38_97	2023-09-30 07:00:00	97	59456.0	6.334	6.413	6.355	6.432	6.315	6.393	10.7400	12.4500	11.3100
RS38_97	2023-09-30 06:55:00	97	59456.0	6.414	6.492	6.451	6.538	6.364	6.432	10.7400	12.4500	11.3100
RS38_97	2023-09-30 06:50:00	97	59456.0	6.452	6.544	6.462	6.559	6.432	6.529	10.7400	12.4500	11.3100
RS38_97	2023-09-30 06:45:00	97	59456.0	6.397	6.486	6.432	6.529	6.383	6.471	10.7400	12.4500	11.3100
RS38_97	2023-09-30 06:40:00	97	59456.0	6.430	6.520	6.451	6.549	6.394	6.471	10.7400	12.4500	11.3100
RS38_97	2023-09-30 06:35:00	97	59456.0	6.408	6.501	6.442	6.530	6.383	6.471	10.7500	12.4500	11.3100
RS38_97	2023-09-30 06:30:00	97	59456.0	6.392	6.481	6.413	6.500	6.372	6.460	10.7500	12.4500	11.3100
RS38_97	2023-09-30 06:25:00	97	59456.0	6.435	6.523	6.479	6.567	6.412	6.490	10.7500	12.4500	11.3100
RS38_97	2023-09-30 06:20:00	97	59456.0	6.506	6.583	6.558	6.636	6.479	6.558	10.7500	12.4500	11.3100
RS38_97	2023-09-30 06:15:00	97	59456.0	6.579	6.663	6.596	6.684	6.559	6.636	10.7600	12.4500	11.3100
RS38_97	2023-09-30 06:10:00	97	59456.0	6.629	6.707	6.684	6.762	6.558	6.636	10.7600	12.4500	11.3100
RS38_97	2023-09-30 06:05:00	97	59456.0	6.735	6.819	6.763	6.841	6.694	6.762	10.7600	12.4500	11.3100
RS38_97	2023-09-30 06:00:00	97	59456.0	6.772	6.866	6.792	6.889	6.762	6.851	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:55:00	97	59456.0	6.724	6.814	6.763	6.860	6.704	6.792	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:50:00	97	59456.0	6.680	6.769	6.704	6.792	6.675	6.763	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:45:00	97	59456.0	6.669	6.759	6.704	6.802	6.654	6.733	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:40:00	97	59456.0	6.694	6.782	6.714	6.802	6.674	6.762	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:35:00	97	59456.0	6.658	6.743	6.675	6.772	6.636	6.724	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:30:00	97	59456.0	6.630	6.720	6.655	6.742	6.606	6.694	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:25:00	97	59456.0	6.598	6.683	6.606	6.694	6.587	6.665	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:20:00	97	59456.0	6.592	6.676	6.597	6.684	6.576	6.664	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:15:00	97	59456.0	6.613	6.690	6.635	6.713	6.587	6.664	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:10:00	97	59456.0	6.672	6.750	6.713	6.800	6.635	6.703	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:05:00	97	59456.0	6.754	6.840	6.772	6.860	6.713	6.800	10.7600	12.4500	11.3100
RS38_97	2023-09-30 05:00:00	97	59456.0	6.763	6.856	6.772	6.870	6.743	6.830	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:55:00	97	59456.0	6.777	6.857	6.869	6.956	6.724	6.802	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:50:00	97	59456.0	6.883	6.972	6.908	6.995	6.868	6.957	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:45:00	97	59456.0	6.895	6.984	6.908	7.006	6.868	6.966	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:40:00	97	59456.0	6.930	7.017	6.947	7.035	6.907	6.985	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:35:00	97	59456.0	6.999	7.085	7.064	7.143	6.947	7.034	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:30:00	97	59456.0	7.093	7.182	7.104	7.202	7.064	7.152	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:25:00	97	59456.0	7.088	7.178	7.123	7.211	7.065	7.143	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:20:00	97	59456.0	7.056	7.148	7.083	7.172	7.006	7.104	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:15:00	97	59456.0	7.020	7.116	7.035	7.133	7.006	7.103	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:10:00	97	59456.0	7.044	7.141	7.084	7.172	7.025	7.123	10.7600	12.4500	11.3100
RS38_97	2023-09-30 04:05:00	97	59456.0	7.026	7.123	7.064	7.162	6.986	7.083	10.7600	12.4500	11.3200
RS38_97	2023-09-30 04:00:00	97	59456.0	7.046	7.146	7.084	7.181	7.025	7.123	10.7600	12.4500	11.3200
RS38_97	2023-09-30 03:55:00	97	59456.0	7.174	7.258	7.338	7.406	7.084	7.181	10.7600	12.4500	11.3200
RS38_97	2023-09-30 03:50:00	97	59456.0	7.525	7.603	7.612	7.690	7.367	7.416	10.7600	12.4500	11.3200
RS38_97	2023-09-30 03:45:00	97	59456.0	7.632	7.731	7.651	7.768	7.612	7.700	10.7600	12.4500	11.3200
RS38_97	2023-09-30 03:40:00	97	59456.0	7.598	7.703	7.640	7.748	7.553	7.641	10.7600	12.4500	11.3200
RS38_97	2023-09-30 03:35:00	97	59456.0	7.540	7.628	7.553	7.641	7.532	7.621	10.7600	12.4400	11.3200
RS38_97	2023-09-30 03:30:00	97	59456.0	7.560	7.634	7.573	7.651	7.533	7.612	10.7600	12.4400	11.3300
RS38_97	2023-09-30 03:25:00	97	59456.0	7.588	7.668	7.612	7.691	7.572	7.650	10.7600	12.4400	11.3300
RS38_97	2023-09-30 03:20:00	97	59456.0	7.676	7.757	7.749	7.827	7.612	7.691	10.7600	12.4400	11.3300
RS38_97	2023-09-30 03:15:00	97	59456.0	7.764	7.842	7.769	7.847	7.749	7.827	10.7600	12.4400	11.3300
RS38_97	2023-09-30 03:10:00	97	59456.0	7.798	7.874	7.847	7.915	7.767	7.846	10.7600	12.4400	11.3300
RS38_97	2023-09-30 03:05:00	97	59456.0	7.857	7.929	7.875	7.954	7.846	7.905	10.7600	12.4400	11.3300
RS38_97	2023-09-30 03:00:00	97	59456.0	7.944	8.020	7.984	8.060	7.886	7.964	10.7600	12.4400	11.3300
RS38_97	2023-09-30 02:55:00	97	59456.0	7.984	8.060	7.984	8.070	7.983	8.060	10.7600	12.4400	11.3300
RS38_97	2023-09-30 02:50:00	97	59456.0	8.050	8.130	8.100	8.200	7.984	8.060	10.7600	12.4400	11.3300
RS38_97	2023-09-30 02:45:00	97	59456.0	8.090	8.180	8.100	8.200	8.080	8.160	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:40:00	97	59456.0	8.110	8.180	8.160	8.240	8.080	8.160	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:35:00	97	59456.0	8.170	8.260	8.200	8.290	8.160	8.240	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:30:00	97	59456.0	8.230	8.320	8.240	8.350	8.200	8.300	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:25:00	97	59456.0	8.190	8.290	8.230	8.330	8.160	8.250	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:20:00	97	59456.0	8.150	8.240	8.160	8.260	8.140	8.240	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:15:00	97	59456.0	8.120	8.230	8.140	8.240	8.080	8.180	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:10:00	97	59456.0	8.070	8.160	8.080	8.180	8.060	8.160	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:05:00	97	59456.0	8.040	8.140	8.060	8.160	8.000	8.100	10.7600	12.4300	11.3300
RS38_97	2023-09-30 02:00:00	97	59456.0	7.982	8.080	8.020	8.120	7.965	8.060	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:55:00	97	59456.0	8.080	8.160	8.100	8.180	8.020	8.120	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:50:00	97	59456.0	8.130	8.200	8.160	8.240	8.100	8.180	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:45:00	97	59456.0	8.180	8.260	8.200	8.280	8.160	8.240	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:40:00	97	59456.0	8.210	8.290	8.240	8.310	8.200	8.270	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:35:00	97	59456.0	8.310	8.390	8.350	8.460	8.240	8.320	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:30:00	97	59456.0	8.300	8.410	8.320	8.440	8.280	8.380	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:25:00	97	59456.0	8.260	8.350	8.280	8.370	8.240	8.340	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:20:00	97	59456.0	8.240	8.330	8.240	8.340	8.240	8.320	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:15:00	97	59456.0	8.250	8.330	8.260	8.360	8.240	8.320	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:10:00	97	59456.0	8.350	8.430	8.460	8.540	8.270	8.360	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:05:00	97	59456.0	8.470	8.560	8.480	8.570	8.470	8.550	10.7600	12.4300	11.3300
RS38_97	2023-09-30 01:00:00	97	59456.0	8.480	8.570	8.500	8.580	8.480	8.550	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:55:00	97	59456.0	8.510	8.600	8.520	8.610	8.500	8.570	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:50:00	97	59456.0	8.560	8.640	8.590	8.690	8.530	8.610	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:45:00	97	59456.0	8.570	8.660	8.590	8.690	8.550	8.630	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:40:00	97	59456.0	8.560	8.650	8.560	8.650	8.550	8.630	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:35:00	97	59456.0	8.560	8.650	8.570	8.650	8.550	8.650	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:30:00	97	59456.0	8.550	8.650	8.560	8.650	8.550	8.630	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:25:00	97	59456.0	8.580	8.670	8.590	8.690	8.560	8.650	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:20:00	97	59456.0	8.580	8.680	8.590	8.690	8.570	8.670	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:15:00	97	59456.0	8.590	8.680	8.610	8.690	8.570	8.650	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:10:00	97	59456.0	8.630	8.710	8.630	8.710	8.600	8.690	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:05:00	97	59456.0	8.640	8.720	8.650	8.730	8.630	8.700	10.7600	12.4300	11.3300
RS38_97	2023-09-30 00:00:00	97	59456.0	8.640	8.730	8.650	8.740	8.630	8.720	10.7600	12.4300	11.3300
RS38_97	2023-09-29 23:55:00	97	59456.0	8.630	8.720	8.630	8.720	8.630	8.710	10.7600	12.4300	11.3300
RS38_97	2023-09-29 23:50:00	97	59456.0	8.630	8.710	8.630	8.710	8.630	8.710	10.7600	12.4300	11.3300
RS38_97	2023-09-29 23:45:00	97	59456.0	8.650	8.730	8.650	8.750	8.630	8.710	10.7600	12.4300	11.3300
RS38_97	2023-09-29 23:40:00	97	59456.0	8.620	8.710	8.630	8.720	8.590	8.690	10.7600	12.4300	11.3300
RS38_97	2023-09-29 23:35:00	97	59456.0	8.610	8.690	8.610	8.690	8.600	8.690	10.7600	12.4300	11.3300
RS38_97	2023-09-29 23:30:00	97	59456.0	8.610	8.690	8.610	8.700	8.610	8.690	10.7600	12.4200	11.3300
RS38_97	2023-09-29 23:25:00	97	59456.0	8.610	8.690	8.610	8.690	8.590	8.670	10.7600	12.4200	11.3300
RS38_97	2023-09-29 23:20:00	97	59456.0	8.610	8.690	8.610	8.690	8.590	8.670	10.7500	12.4200	11.3400
RS38_97	2023-09-29 23:15:00	97	59456.0	8.630	8.710	8.630	8.710	8.610	8.690	10.7500	12.4200	11.3400
RS38_97	2023-09-29 23:10:00	97	59456.0	8.650	8.720	8.650	8.720	8.630	8.710	10.7500	12.4200	11.3400
RS38_97	2023-09-29 23:05:00	97	59456.0	8.680	8.750	8.690	8.770	8.650	8.730	10.7500	12.4200	11.3400
RS38_97	2023-09-29 23:00:00	97	59456.0	8.700	8.790	8.710	8.800	8.690	8.770	10.7500	12.4200	11.3400
RS38_97	2023-09-29 22:55:00	97	59456.0	8.720	8.810	8.730	8.820	8.710	8.800	10.7500	12.4200	11.3400
RS38_97	2023-09-29 22:50:00	97	59456.0	8.710	8.810	8.730	8.810	8.710	8.800	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:45:00	97	59456.0	8.730	8.830	8.740	8.830	8.730	8.810	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:40:00	97	59456.0	8.760	8.840	8.770	8.850	8.730	8.830	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:35:00	97	59456.0	8.770	8.850	8.790	8.870	8.770	8.850	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:30:00	97	59456.0	8.800	8.880	8.810	8.900	8.790	8.870	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:25:00	97	59456.0	8.820	8.900	8.830	8.910	8.810	8.890	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:20:00	97	59456.0	8.840	8.930	8.860	8.950	8.830	8.910	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:15:00	97	59456.0	8.850	8.940	8.870	8.960	8.830	8.930	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:10:00	97	59456.0	8.860	8.940	8.870	8.950	8.850	8.930	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:05:00	97	59456.0	8.850	8.930	8.850	8.940	8.850	8.930	10.7400	12.4200	11.3400
RS38_97	2023-09-29 22:00:00	97	59456.0	8.860	8.920	8.870	8.940	8.850	8.910	10.7400	12.4100	11.3400
RS38_97	2023-09-29 21:55:00	97	59456.0	8.890	8.960	8.910	8.990	8.870	8.940	10.7400	12.4100	11.3400
RS38_97	2023-09-29 21:50:00	97	59456.0	8.910	9.000	8.930	9.010	8.910	8.990	10.7300	12.4100	11.3400
RS38_97	2023-09-29 21:45:00	97	59456.0	8.920	9.010	8.930	9.020	8.910	9.000	10.7300	12.4100	11.3500
RS38_97	2023-09-29 21:40:00	97	59456.0	8.930	9.010	8.950	9.030	8.910	9.000	10.7200	12.4100	11.3400
RS38_97	2023-09-29 21:35:00	97	59456.0	8.940	9.030	8.950	9.030	8.930	9.020	10.7200	12.4100	11.3500
RS38_97	2023-09-29 21:30:00	97	59456.0	8.930	9.020	8.950	9.030	8.930	9.010	10.7200	12.4100	11.3500
RS38_97	2023-09-29 21:25:00	97	59456.0	8.970	9.060	8.990	9.070	8.950	9.040	10.7200	12.4100	11.3400
RS38_97	2023-09-29 21:20:00	97	59456.0	8.970	9.060	8.990	9.070	8.950	9.020	10.7100	12.4100	11.3400
RS38_97	2023-09-29 21:15:00	97	59456.0	8.980	9.060	9.010	9.100	8.960	9.030	10.7100	12.4100	11.3400
RS38_97	2023-09-29 21:10:00	97	59456.0	9.020	9.100	9.030	9.120	9.000	9.080	10.7100	12.4100	11.3400
RS38_97	2023-09-29 21:05:00	97	59456.0	9.030	9.120	9.040	9.140	9.020	9.100	10.7100	12.4100	11.3400
RS38_97	2023-09-29 21:00:00	97	59456.0	9.020	9.100	9.030	9.100	9.020	9.100	10.7100	12.4100	11.3400
RS38_97	2023-09-29 20:55:00	97	59456.0	9.020	9.100	9.020	9.100	9.000	9.080	10.7100	12.4100	11.3400
RS38_97	2023-09-29 20:50:00	97	59456.0	9.050	9.140	9.070	9.160	9.020	9.100	10.7100	12.4100	11.3400
RS38_97	2023-09-29 20:45:00	97	59456.0	9.070	9.160	9.080	9.180	9.060	9.160	10.7100	12.4100	11.3500
RS38_97	2023-09-29 20:40:00	97	59456.0	9.070	9.160	9.080	9.180	9.060	9.160	10.7100	12.4000	11.3500
RS38_97	2023-09-29 20:35:00	97	59456.0	9.060	9.160	9.070	9.160	9.060	9.150	10.7100	12.4000	11.3500
RS38_97	2023-09-29 20:30:00	97	59456.0	9.050	9.140	9.060	9.160	9.020	9.120	10.7000	12.4000	11.3500
RS38_97	2023-09-29 20:25:00	97	59456.0	9.080	9.170	9.100	9.180	9.060	9.140	10.7000	12.4000	11.3500
RS38_97	2023-09-29 20:20:00	97	59456.0	9.090	9.180	9.100	9.180	9.080	9.180	10.7000	12.4000	11.3500
RS38_97	2023-09-29 20:15:00	97	59456.0	9.060	9.170	9.080	9.180	9.060	9.160	10.7000	12.4000	11.3500
RS38_97	2023-09-29 20:10:00	97	59456.0	9.060	9.150	9.060	9.160	9.040	9.140	10.6900	12.4000	11.3500
RS38_97	2023-09-29 20:05:00	97	59456.0	9.080	9.170	9.080	9.180	9.060	9.140	10.6900	12.4000	11.3500
RS38_97	2023-09-29 20:00:00	97	59456.0	9.040	9.150	9.080	9.180	8.990	9.100	10.6900	12.4000	11.3500
RS38_97	2023-09-29 19:55:00	97	59456.0	8.980	9.070	8.990	9.090	8.960	9.060	10.6900	12.4000	11.3500
RS38_97	2023-09-29 19:50:00	97	59456.0	8.960	9.060	8.960	9.060	8.950	9.040	10.6800	12.4000	11.3500
RS38_97	2023-09-29 19:45:00	97	59456.0	8.950	9.040	8.960	9.050	8.940	9.040	10.6800	12.4000	11.3500
RS38_97	2023-09-29 19:40:00	97	59456.0	8.960	9.040	8.970	9.060	8.940	9.040	10.6800	12.4000	11.3500
RS38_97	2023-09-29 19:35:00	97	59456.0	8.990	9.080	9.000	9.100	8.980	9.060	10.6700	12.4000	11.3500
RS38_97	2023-09-29 19:30:00	97	59456.0	9.040	9.130	9.080	9.160	9.000	9.100	10.6700	12.4000	11.3500
RS38_97	2023-09-29 19:25:00	97	59456.0	9.090	9.170	9.100	9.190	9.070	9.150	10.6700	12.4000	11.3600
RS38_97	2023-09-29 19:20:00	97	59456.0	9.100	9.190	9.100	9.200	9.100	9.180	10.6700	12.4000	11.3500
RS38_97	2023-09-29 19:15:00	97	59456.0	9.100	9.200	9.100	9.200	9.090	9.180	10.6700	12.4000	11.3600
RS38_97	2023-09-29 19:10:00	97	59456.0	9.100	9.180	9.100	9.190	9.090	9.180	10.6700	12.4000	11.3600
RS38_97	2023-09-29 19:05:00	97	59456.0	9.120	9.210	9.180	9.280	9.100	9.190	10.6700	12.4000	11.3600
RS38_97	2023-09-29 19:00:00	97	59456.0	9.200	9.300	9.200	9.300	9.180	9.280	10.6600	12.4000	11.3600
RS38_97	2023-09-29 18:55:00	97	59456.0	9.160	9.260	9.180	9.300	9.140	9.240	10.6600	12.4000	11.3600
RS38_97	2023-09-29 18:50:00	97	59456.0	9.170	9.260	9.200	9.300	9.140	9.240	10.6500	12.4000	11.3600
RS38_97	2023-09-29 18:45:00	97	59456.0	9.250	9.330	9.300	9.360	9.200	9.300	10.6500	12.4000	11.3600
RS38_97	2023-09-29 18:40:00	97	59456.0	9.330	9.410	9.370	9.450	9.300	9.360	10.6500	12.4000	11.3600
RS38_97	2023-09-29 18:35:00	97	59456.0	9.410	9.490	9.440	9.520	9.370	9.450	10.6500	12.4000	11.3600
RS38_97	2023-09-29 18:30:00	97	59456.0	9.490	9.570	9.530	9.620	9.450	9.520	10.6500	12.4000	11.3600
RS38_97	2023-09-29 18:25:00	97	59456.0	9.600	9.680	9.620	9.710	9.540	9.620	10.6500	12.4000	11.3600
RS38_97	2023-09-29 18:20:00	97	59456.0	9.610	9.720	9.620	9.720	9.610	9.710	10.6400	12.4000	11.3600
RS38_97	2023-09-29 18:15:00	97	59456.0	9.600	9.700	9.640	9.730	9.580	9.680	10.6400	12.4000	11.3600
RS38_97	2023-09-29 18:10:00	97	59456.0	9.690	9.780	9.760	9.860	9.640	9.740	10.6400	12.4000	11.3600
RS38_97	2023-09-29 18:05:00	97	59456.0	9.780	9.880	9.810	9.900	9.770	9.860	10.6300	12.4000	11.3600
RS38_97	2023-09-29 18:00:00	97	59456.0	9.800	9.900	9.810	9.900	9.800	9.890	10.6300	12.4000	11.3600
RS38_97	2023-09-29 17:55:00	97	59456.0	9.810	9.900	9.830	9.920	9.800	9.900	10.6300	12.4000	11.3600
RS38_97	2023-09-29 17:50:00	97	59456.0	9.890	9.980	9.940	10.040	9.840	9.920	10.6300	12.4000	11.3600
RS38_97	2023-09-29 17:45:00	97	59456.0	9.980	10.060	10.020	10.100	9.950	10.040	10.6300	12.4000	11.3600
RS38_97	2023-09-29 17:40:00	97	59456.0	10.040	10.130	10.060	10.140	10.020	10.120	10.6300	12.4000	11.3600
RS38_97	2023-09-29 17:35:00	97	59456.0	10.060	10.150	10.080	10.160	10.050	10.140	10.6200	12.4000	11.3600
RS38_97	2023-09-29 17:30:00	97	59456.0	10.090	10.170	10.120	10.200	10.080	10.160	10.6200	12.4000	11.3600
RS38_97	2023-09-29 17:25:00	97	59456.0	10.140	10.220	10.160	10.240	10.120	10.200	10.6200	12.4000	11.3700
RS38_97	2023-09-29 17:20:00	97	59456.0	10.190	10.270	10.250	10.320	10.160	10.240	10.6200	12.4100	11.3700
RS38_97	2023-09-29 17:15:00	97	59456.0	10.300	10.380	10.320	10.410	10.250	10.320	10.6200	12.4000	11.3700
RS38_97	2023-09-29 17:10:00	97	59456.0	10.330	10.420	10.340	10.420	10.320	10.400	10.6200	12.4100	11.3700
RS38_97	2023-09-29 17:05:00	97	59456.0	10.370	10.450	10.400	10.470	10.340	10.420	10.6100	12.4100	11.3700
RS38_97	2023-09-29 17:00:00	97	59456.0	10.420	10.500	10.440	10.520	10.400	10.480	10.6100	12.4100	11.3700
RS38_97	2023-09-29 16:55:00	97	59456.0	10.480	10.560	10.500	10.600	10.440	10.520	10.6100	12.4100	11.3700
RS38_97	2023-09-29 16:50:00	97	59456.0	10.490	10.580	10.500	10.590	10.480	10.560	10.6000	12.4100	11.3700
RS38_97	2023-09-29 16:45:00	97	59456.0	10.500	10.560	10.520	10.600	10.460	10.530	10.6000	12.4100	11.3700
RS38_97	2023-09-29 16:40:00	97	59456.0	10.550	10.620	10.580	10.660	10.520	10.590	10.6000	12.4100	11.3700
RS38_97	2023-09-29 16:35:00	97	59456.0	10.610	10.700	10.620	10.720	10.580	10.660	10.6000	12.4100	11.3700
RS38_97	2023-09-29 16:30:00	97	59456.0	10.580	10.680	10.610	10.700	10.550	10.650	10.6000	12.4100	11.3700
RS38_97	2023-09-29 16:25:00	97	59456.0	10.500	10.600	10.550	10.640	10.440	10.530	10.5900	12.4100	11.3700
RS38_97	2023-09-29 16:20:00	97	59456.0	10.420	10.510	10.440	10.530	10.410	10.500	10.5900	12.4100	11.3700
RS38_97	2023-09-29 16:15:00	97	59456.0	10.400	10.490	10.420	10.500	10.390	10.480	10.5900	12.4100	11.3700
RS38_97	2023-09-29 16:10:00	97	59456.0	10.370	10.460	10.390	10.480	10.360	10.460	10.5900	12.4100	11.3700
RS38_97	2023-09-29 16:05:00	97	59456.0	10.380	10.480	10.410	10.520	10.370	10.460	10.5800	12.4100	11.3700
RS38_97	2023-09-29 16:00:00	97	59456.0	10.390	10.500	10.430	10.530	10.340	10.440	10.5800	12.4100	11.3700
RS38_97	2023-09-29 15:55:00	97	59456.0	10.310	10.400	10.340	10.440	10.290	10.370	10.5800	12.4100	11.3800
RS38_97	2023-09-29 15:50:00	97	59456.0	10.310	10.400	10.370	10.460	10.290	10.360	10.5800	12.4100	11.3800
RS38_97	2023-09-29 15:45:00	97	59456.0	10.340	10.440	10.380	10.480	10.300	10.400	10.5800	12.4100	11.3800
RS38_97	2023-09-29 15:40:00	97	59456.0	10.290	10.380	10.300	10.400	10.280	10.360	10.5800	12.4100	11.3800
RS38_97	2023-09-29 15:35:00	97	59456.0	10.330	10.420	10.360	10.460	10.300	10.380	10.5800	12.4100	11.3800
RS38_97	2023-09-29 15:30:00	97	59456.0	10.330	10.430	10.370	10.480	10.280	10.360	10.5800	12.4100	11.3800
RS38_97	2023-09-29 15:25:00	97	59456.0	10.320	10.400	10.400	10.480	10.280	10.360	10.5700	12.4100	11.3800
RS38_97	2023-09-29 15:20:00	97	59456.0	10.440	10.530	10.450	10.560	10.400	10.500	10.5700	12.4100	11.3900
RS38_97	2023-09-29 15:15:00	97	59456.0	10.480	10.570	10.510	10.610	10.440	10.520	10.5700	12.4100	11.3900
RS38_97	2023-09-29 15:10:00	97	59456.0	10.520	10.610	10.550	10.630	10.500	10.590	10.5700	12.4100	11.3900
RS38_97	2023-09-29 15:05:00	97	59456.0	10.640	10.690	10.760	10.800	10.560	10.620	10.5600	12.4100	11.3900
RS38_97	2023-09-29 15:00:00	97	59456.0	10.840	10.910	10.900	10.970	10.760	10.820	10.5600	12.4100	11.3900
RS38_97	2023-09-29 14:55:00	97	59456.0	10.920	11.000	10.940	11.020	10.900	10.960	10.5600	12.4100	11.3900
RS38_97	2023-09-29 14:50:00	97	59456.0	10.960	11.060	10.960	11.060	10.930	11.020	10.5600	12.4100	11.3900
RS38_97	2023-09-29 14:45:00	97	59456.0	10.890	10.980	10.920	11.020	10.850	10.940	10.5600	12.4100	11.3900
RS38_97	2023-09-29 14:40:00	97	59456.0	10.880	10.960	10.930	11.020	10.840	10.920	10.5500	12.4100	11.3900
RS38_97	2023-09-29 14:35:00	97	59456.0	10.930	11.020	10.940	11.020	10.920	11.000	10.5500	12.4200	11.3900
RS38_97	2023-09-29 14:30:00	97	59456.0	10.900	10.990	10.920	11.000	10.890	10.960	10.5500	12.4200	11.3900
RS38_97	2023-09-29 14:25:00	97	59456.0	10.870	10.960	10.880	10.960	10.860	10.940	10.5500	12.4200	11.3900
RS38_97	2023-09-29 14:20:00	97	59456.0	10.870	10.950	10.890	10.980	10.860	10.940	10.5500	12.4200	11.3900
RS38_97	2023-09-29 14:15:00	97	59456.0	10.890	11.000	10.900	11.020	10.850	10.960	10.5500	12.4200	11.3900
RS38_97	2023-09-29 14:10:00	97	59456.0	10.780	10.880	10.850	10.960	10.730	10.820	10.5500	12.4200	11.3900
RS38_97	2023-09-29 14:05:00	97	59456.0	10.720	10.790	10.740	10.820	10.700	10.760	10.5500	12.4200	11.3900
RS38_97	2023-09-29 14:00:00	97	59456.0	10.730	10.810	10.740	10.820	10.720	10.800	10.5500	12.4200	11.3900
RS38_97	2023-09-29 13:55:00	97	59456.0	10.770	10.850	10.780	10.860	10.740	10.820	10.5500	12.4200	11.3900
RS38_97	2023-09-29 13:50:00	97	59456.0	10.670	10.780	10.740	10.850	10.620	10.720	10.5500	12.4300	11.3900
RS38_97	2023-09-29 13:45:00	97	59456.0	10.580	10.680	10.620	10.720	10.540	10.630	10.5500	12.4300	11.3900
RS38_97	2023-09-29 13:40:00	97	59456.0	10.540	10.620	10.560	10.630	10.520	10.610	10.5500	12.4300	11.3900
RS38_97	2023-09-29 13:35:00	97	59456.0	10.690	10.770	10.840	10.940	10.570	10.630	10.5400	12.4300	11.3900
RS38_97	2023-09-29 13:30:00	97	59456.0	10.730	10.830	10.830	10.940	10.640	10.730	10.5400	12.4300	11.3900
RS38_97	2023-09-29 13:25:00	97	59456.0	10.570	10.660	10.640	10.730	10.510	10.570	10.5400	12.4300	11.3900
RS38_97	2023-09-29 13:20:00	97	59456.0	10.560	10.600	10.650	10.680	10.510	10.560	10.5400	12.4300	11.3900
RS38_97	2023-09-29 13:15:00	97	59456.0	10.740	10.790	10.850	10.930	10.660	10.690	10.5400	12.4300	11.3900
RS38_97	2023-09-29 13:10:00	97	59456.0	10.830	10.890	10.890	10.950	10.780	10.830	10.5400	12.4300	11.3900
RS38_97	2023-09-29 13:05:00	97	59456.0	10.900	10.960	10.930	11.000	10.840	10.890	10.5400	12.4300	11.3900
RS38_97	2023-09-29 13:00:00	97	59456.0	10.860	10.930	10.920	10.990	10.820	10.880	10.5400	12.4300	11.3900
RS38_97	2023-09-29 12:55:00	97	59456.0	10.770	10.840	10.840	10.920	10.690	10.740	10.5400	12.4300	11.3900
RS38_97	2023-09-29 12:50:00	97	59456.0	10.700	10.770	10.760	10.840	10.670	10.720	10.5400	12.4300	11.4000
RS38_97	2023-09-29 12:45:00	97	59456.0	10.670	10.710	10.740	10.820	10.620	10.650	10.5400	12.4300	11.4000
RS38_97	2023-09-29 12:40:00	97	59456.0	10.700	10.760	10.720	10.800	10.660	10.700	10.5400	12.4300	11.4000
RS38_97	2023-09-29 12:35:00	97	59456.0	10.650	10.700	10.660	10.740	10.620	10.660	10.5400	12.4400	11.4000
RS38_97	2023-09-29 12:30:00	97	59456.0	10.700	10.760	10.740	10.800	10.660	10.700	10.5400	12.4400	11.4000
RS38_97	2023-09-29 12:25:00	97	59456.0	10.720	10.770	10.760	10.840	10.680	10.710	10.5400	12.4400	11.4000
RS38_97	2023-09-29 12:20:00	97	59456.0	10.800	10.860	10.840	10.910	10.720	10.790	10.5400	12.4400	11.4000
RS38_97	2023-09-29 12:15:00	97	59456.0	10.590	10.660	10.720	10.800	10.500	10.540	10.5400	12.4500	11.4000
RS38_97	2023-09-29 12:10:00	97	59456.0	10.520	10.580	10.540	10.620	10.500	10.540	10.5400	12.4500	11.4000
RS38_97	2023-09-29 12:05:00	97	59456.0	10.530	10.580	10.570	10.600	10.500	10.560	10.5400	12.4500	11.4000
RS38_97	2023-09-29 12:00:00	97	59456.0	10.570	10.650	10.610	10.700	10.500	10.600	10.5400	12.4500	11.4000
RS38_97	2023-09-29 11:55:00	97	59456.0	10.420	10.500	10.500	10.600	10.380	10.440	10.5400	12.4500	11.4100
RS38_97	2023-09-29 11:50:00	97	59456.0	10.380	10.440	10.440	10.520	10.300	10.340	10.5400	12.4600	11.4100
RS38_97	2023-09-29 11:45:00	97	59456.0	10.300	10.330	10.340	10.390	10.280	10.300	10.5400	12.4600	11.4100
RS38_97	2023-09-29 11:40:00	97	59456.0	10.340	10.390	10.340	10.400	10.320	10.380	10.5400	12.4600	11.4100
RS38_97	2023-09-29 11:35:00	97	59456.0	10.270	10.340	10.320	10.390	10.220	10.290	10.5400	12.4600	11.4100
RS38_97	2023-09-29 11:30:00	97	59456.0	10.180	10.250	10.220	10.300	10.080	10.140	10.5400	12.4600	11.4100
RS38_97	2023-09-29 11:25:00	97	59456.0	10.140	10.190	10.310	10.370	10.080	10.140	10.5500	12.4600	11.4100
RS38_97	2023-09-29 11:20:00	97	59456.0	10.320	10.390	10.350	10.430	10.280	10.320	10.5500	12.4600	11.4100
RS38_97	2023-09-29 11:15:00	97	59456.0	10.220	10.290	10.290	10.370	10.190	10.250	10.5500	12.4600	11.4100
RS38_97	2023-09-29 11:10:00	97	59456.0	10.240	10.320	10.300	10.380	10.190	10.250	10.5500	12.4600	11.4100
RS38_97	2023-09-29 11:05:00	97	59456.0	10.200	10.270	10.290	10.370	10.130	10.210	10.5600	12.4600	11.4200
RS38_97	2023-09-29 11:00:00	97	59456.0	10.090	10.160	10.140	10.230	10.020	10.080	10.5600	12.4600	11.4200
RS38_97	2023-09-29 10:55:00	97	59456.0	9.970	10.050	10.040	10.120	9.910	9.990	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:50:00	97	59456.0	9.900	9.970	9.930	10.000	9.890	9.950	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:45:00	97	59456.0	9.910	9.990	9.930	10.010	9.870	9.950	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:40:00	97	59456.0	9.850	9.930	9.860	9.960	9.830	9.910	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:35:00	97	59456.0	9.800	9.890	9.830	9.910	9.780	9.870	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:30:00	97	59456.0	9.780	9.870	9.790	9.890	9.760	9.850	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:25:00	97	59456.0	9.730	9.820	9.760	9.850	9.690	9.790	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:20:00	97	59456.0	9.670	9.750	9.690	9.790	9.650	9.740	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:15:00	97	59456.0	9.630	9.710	9.650	9.750	9.630	9.700	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:10:00	97	59456.0	9.680	9.770	9.770	9.870	9.630	9.710	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:05:00	97	59456.0	9.770	9.870	9.780	9.870	9.770	9.860	10.5600	12.4700	11.4200
RS38_97	2023-09-29 10:00:00	97	59456.0	9.770	9.850	9.770	9.870	9.760	9.840	10.5600	12.4700	11.4300
RS38_97	2023-09-29 09:55:00	97	59456.0	9.740	9.830	9.760	9.840	9.710	9.810	10.5600	12.4800	11.4300
RS38_97	2023-09-29 09:50:00	97	59456.0	9.650	9.740	9.710	9.800	9.590	9.670	10.5600	12.4800	11.4300
RS38_97	2023-09-29 09:45:00	97	59456.0	9.550	9.630	9.570	9.670	9.530	9.630	10.5600	12.4800	11.4300
RS38_97	2023-09-29 09:40:00	97	59456.0	9.560	9.640	9.590	9.670	9.530	9.630	10.5700	12.4800	11.4300
RS38_97	2023-09-29 09:35:00	97	59456.0	9.500	9.590	9.530	9.630	9.470	9.550	10.5800	12.4900	11.4300
RS38_97	2023-09-29 09:30:00	97	59456.0	9.460	9.540	9.470	9.550	9.450	9.540	10.5800	12.4900	11.4300
RS38_97	2023-09-29 09:25:00	97	59456.0	9.390	9.490	9.450	9.550	9.310	9.430	10.5800	12.4900	11.4300
RS38_97	2023-09-29 09:20:00	97	59456.0	9.250	9.360	9.310	9.410	9.190	9.290	10.5800	12.4900	11.4300
RS38_97	2023-09-29 09:15:00	97	59456.0	9.120	9.210	9.190	9.290	9.050	9.150	10.5800	12.4900	11.4300
RS38_97	2023-09-29 09:10:00	97	59456.0	9.010	9.100	9.050	9.150	8.970	9.060	10.5800	12.4900	11.4300
RS38_97	2023-09-29 09:05:00	97	59456.0	8.960	9.050	8.970	9.060	8.950	9.040	10.5800	12.4900	11.4300
RS38_97	2023-09-29 09:00:00	97	59456.0	8.970	9.050	8.990	9.080	8.950	9.040	10.5900	12.4900	11.4300
RS38_97	2023-09-29 08:55:00	97	59456.0	8.990	9.070	8.990	9.080	8.970	9.060	10.5900	12.4900	11.4300
RS38_97	2023-09-29 08:50:00	97	59456.0	8.980	9.060	8.990	9.070	8.970	9.050	10.6000	12.4900	11.4300
RS38_97	2023-09-29 08:45:00	97	59456.0	8.980	9.080	9.000	9.090	8.970	9.060	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:40:00	97	59456.0	8.960	9.050	8.970	9.070	8.950	9.030	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:35:00	97	59456.0	8.950	9.030	8.950	9.040	8.950	9.030	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:30:00	97	59456.0	8.950	9.030	8.950	9.040	8.950	9.030	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:25:00	97	59456.0	8.930	9.030	8.950	9.050	8.890	8.990	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:20:00	97	59456.0	8.850	8.940	8.880	8.990	8.830	8.910	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:15:00	97	59456.0	8.810	8.890	8.830	8.910	8.790	8.870	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:10:00	97	59456.0	8.790	8.870	8.800	8.880	8.790	8.860	10.6000	12.5000	11.4300
RS38_97	2023-09-29 08:05:00	97	59456.0	8.800	8.880	8.810	8.890	8.780	8.870	10.6000	12.5100	11.4300
RS38_97	2023-09-29 08:00:00	97	59456.0	8.810	8.900	8.810	8.910	8.790	8.880	10.6000	12.5100	11.4300
RS38_97	2023-09-29 07:55:00	97	59456.0	8.770	8.850	8.790	8.870	8.740	8.830	10.6000	12.5100	11.4400
RS38_97	2023-09-29 07:50:00	97	59456.0	8.720	8.810	8.740	8.830	8.690	8.790	10.6000	12.5200	11.4400
RS38_97	2023-09-29 07:45:00	97	59456.0	8.680	8.760	8.690	8.780	8.670	8.740	10.6100	12.5100	11.4400
RS38_97	2023-09-29 07:40:00	97	59456.0	8.650	8.740	8.670	8.740	8.640	8.730	10.6200	12.5100	11.4400
RS38_97	2023-09-29 07:35:00	97	59456.0	8.650	8.730	8.660	8.730	8.640	8.720	10.6200	12.5200	11.4400
RS38_97	2023-09-29 07:30:00	97	59456.0	8.650	8.740	8.660	8.740	8.650	8.730	10.6200	12.5200	11.4400
RS38_97	2023-09-29 07:25:00	97	59456.0	8.650	8.740	8.660	8.740	8.620	8.710	10.6200	12.5200	11.4400
RS38_97	2023-09-29 07:20:00	97	59456.0	8.600	8.690	8.620	8.710	8.600	8.680	10.6200	12.5200	11.4400
RS38_97	2023-09-29 07:15:00	97	59456.0	8.580	8.670	8.600	8.680	8.580	8.670	10.6200	12.5200	11.4400
RS38_97	2023-09-29 07:10:00	97	59456.0	8.560	8.650	8.580	8.670	8.540	8.630	10.6200	12.5200	11.4400
RS38_97	2023-09-29 07:05:00	97	59456.0	8.520	8.610	8.540	8.630	8.520	8.600	10.6200	12.5200	11.4400
RS38_97	2023-09-29 07:00:00	97	59456.0	8.500	8.590	8.520	8.600	8.500	8.590	10.6200	12.5200	11.4400
RS38_97	2023-09-29 06:55:00	97	59456.0	8.510	8.590	8.540	8.620	8.500	8.580	10.6200	12.5200	11.4400
RS38_97	2023-09-29 06:50:00	97	59456.0	8.520	8.600	8.540	8.620	8.510	8.600	10.6200	12.5200	11.4400
RS38_97	2023-09-29 06:45:00	97	59456.0	8.520	8.600	8.540	8.620	8.510	8.590	10.6300	12.5200	11.4400
RS38_97	2023-09-29 06:40:00	97	59456.0	8.520	8.610	8.540	8.630	8.490	8.580	10.6300	12.5300	11.4400
RS38_97	2023-09-29 06:35:00	97	59456.0	8.460	8.550	8.490	8.580	8.440	8.520	10.6300	12.5300	11.4400
RS38_97	2023-09-29 06:30:00	97	59456.0	8.440	8.520	8.440	8.540	8.430	8.510	10.6400	12.5300	11.4400
RS38_97	2023-09-29 06:25:00	97	59456.0	8.420	8.510	8.440	8.540	8.400	8.490	10.6400	12.5300	11.4400
RS38_97	2023-09-29 06:20:00	97	59456.0	8.370	8.460	8.400	8.480	8.340	8.440	10.6400	12.5300	11.4500
RS38_97	2023-09-29 06:15:00	97	59456.0	8.300	8.400	8.340	8.430	8.280	8.380	10.6400	12.5400	11.4500
RS38_97	2023-09-29 06:10:00	97	59456.0	8.270	8.360	8.280	8.380	8.260	8.360	10.6400	12.5400	11.4500
RS38_97	2023-09-29 06:05:00	97	59456.0	8.260	8.350	8.260	8.360	8.240	8.340	10.6400	12.5400	11.4500
RS38_97	2023-09-29 06:00:00	97	59456.0	8.250	8.340	8.260	8.350	8.240	8.340	10.6400	12.5400	11.4500
RS38_97	2023-09-29 05:55:00	97	59456.0	8.260	8.360	8.280	8.360	8.260	8.360	10.6400	12.5400	11.4500
RS38_97	2023-09-29 05:50:00	97	59456.0	8.240	8.340	8.260	8.360	8.240	8.330	10.6400	12.5400	11.4500
RS38_97	2023-09-29 05:45:00	97	59456.0	8.240	8.320	8.240	8.330	8.230	8.320	10.6400	12.5300	11.4500
RS38_97	2023-09-29 05:40:00	97	59456.0	8.220	8.310	8.230	8.320	8.210	8.300	10.6500	12.5400	11.4500
RS38_97	2023-09-29 05:35:00	97	59456.0	8.210	8.300	8.220	8.300	8.200	8.300	10.6600	12.5400	11.4500
RS38_97	2023-09-29 05:30:00	97	59456.0	8.180	8.270	8.200	8.290	8.160	8.260	10.6600	12.5400	11.4500
RS38_97	2023-09-29 05:25:00	97	59456.0	8.160	8.250	8.160	8.260	8.160	8.240	10.6600	12.5400	11.4500
RS38_97	2023-09-29 05:20:00	97	59456.0	8.160	8.240	8.160	8.250	8.140	8.240	10.6600	12.5300	11.4500
RS38_97	2023-09-29 05:15:00	97	59456.0	8.140	8.240	8.160	8.240	8.120	8.220	10.6600	12.5400	11.4500
RS38_97	2023-09-29 05:10:00	97	59456.0	8.110	8.200	8.120	8.220	8.100	8.180	10.6700	12.5400	11.4500
RS38_97	2023-09-29 05:05:00	97	59456.0	8.090	8.180	8.100	8.180	8.080	8.180	10.6800	12.5300	11.4500
RS38_97	2023-09-29 05:00:00	97	59456.0	8.080	8.180	8.080	8.180	8.080	8.160	10.6800	12.5400	11.4500
RS38_97	2023-09-29 04:55:00	97	59456.0	8.080	8.180	8.090	8.180	8.080	8.170	10.6800	12.5400	11.4500
RS38_97	2023-09-29 04:50:00	97	59456.0	8.100	8.190	8.120	8.200	8.080	8.180	10.6800	12.5400	11.4500
RS38_97	2023-09-29 04:45:00	97	59456.0	8.120	8.210	8.120	8.220	8.120	8.200	10.6900	12.5400	11.4500
RS38_97	2023-09-29 04:40:00	97	59456.0	8.110	8.210	8.120	8.220	8.100	8.200	10.7000	12.5400	11.4500
RS38_97	2023-09-29 04:35:00	97	59456.0	8.090	8.190	8.100	8.200	8.080	8.180	10.7000	12.5300	11.4500
RS38_97	2023-09-29 04:30:00	97	59456.0	8.080	8.180	8.080	8.180	8.080	8.170	10.7000	12.5400	11.4500
RS38_97	2023-09-29 04:25:00	97	59456.0	8.080	8.160	8.080	8.170	8.060	8.160	10.7100	12.5400	11.4500
RS38_97	2023-09-29 04:20:00	97	59456.0	8.050	8.140	8.060	8.160	8.040	8.120	10.7200	12.5400	11.4500
RS38_97	2023-09-29 04:15:00	97	59456.0	8.040	8.120	8.040	8.120	8.020	8.120	10.7200	12.5400	11.4500
RS38_97	2023-09-29 04:10:00	97	59456.0	8.040	8.130	8.050	8.140	8.040	8.120	10.7200	12.5400	11.4500
RS38_97	2023-09-29 04:05:00	97	59456.0	8.040	8.130	8.040	8.140	8.040	8.120	10.7200	12.5400	11.4500
RS38_97	2023-09-29 04:00:00	97	59456.0	8.040	8.120	8.040	8.120	8.030	8.120	10.7200	12.5400	11.4500
RS38_97	2023-09-29 03:55:00	97	59456.0	8.040	8.120	8.040	8.120	8.020	8.120	10.7200	12.5400	11.4500
RS38_97	2023-09-29 03:50:00	97	59456.0	8.050	8.140	8.070	8.160	8.040	8.120	10.7200	12.5400	11.4500
RS38_97	2023-09-29 03:45:00	97	59456.0	8.090	8.170	8.100	8.180	8.070	8.160	10.7200	12.5400	11.4500
RS38_97	2023-09-29 03:40:00	97	59456.0	8.080	8.180	8.090	8.180	8.080	8.170	10.7200	12.5400	11.4500
RS38_97	2023-09-29 03:35:00	97	59456.0	8.060	8.150	8.080	8.170	8.040	8.140	10.7200	12.5400	11.4500
RS38_97	2023-09-29 03:30:00	97	59456.0	8.040	8.140	8.040	8.140	8.040	8.120	10.7300	12.5400	11.4500
RS38_97	2023-09-29 03:25:00	97	59456.0	8.030	8.120	8.040	8.120	8.020	8.110	10.7300	12.5400	11.4500
RS38_97	2023-09-29 03:20:00	97	59456.0	8.030	8.120	8.040	8.130	8.020	8.110	10.7300	12.5400	11.4500
RS38_97	2023-09-29 03:15:00	97	59456.0	8.040	8.130	8.040	8.140	8.020	8.120	10.7400	12.5400	11.4500
RS38_97	2023-09-29 03:10:00	97	59456.0	8.020	8.120	8.040	8.130	8.020	8.110	10.7400	12.5300	11.4500
RS38_97	2023-09-29 03:05:00	97	59456.0	8.030	8.120	8.040	8.120	8.020	8.110	10.7400	12.5400	11.4500
RS38_97	2023-09-29 03:00:00	97	59456.0	8.050	8.130	8.060	8.140	8.040	8.120	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:55:00	97	59456.0	8.080	8.160	8.090	8.180	8.060	8.140	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:50:00	97	59456.0	8.110	8.200	8.130	8.220	8.100	8.180	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:45:00	97	59456.0	8.130	8.230	8.140	8.240	8.120	8.220	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:40:00	97	59456.0	8.110	8.210	8.120	8.220	8.100	8.190	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:35:00	97	59456.0	8.100	8.190	8.100	8.200	8.100	8.180	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:30:00	97	59456.0	8.120	8.200	8.140	8.220	8.100	8.190	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:25:00	97	59456.0	8.140	8.220	8.140	8.230	8.130	8.220	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:20:00	97	59456.0	8.140	8.230	8.140	8.240	8.140	8.220	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:15:00	97	59456.0	8.150	8.230	8.160	8.240	8.140	8.220	10.7400	12.5400	11.4500
RS38_97	2023-09-29 02:10:00	97	59456.0	8.160	8.240	8.160	8.240	8.160	8.240	10.7400	12.5300	11.4500
RS38_97	2023-09-29 02:05:00	97	59456.0	8.160	8.250	8.170	8.260	8.160	8.240	10.7400	12.5400	11.4600
RS38_97	2023-09-29 02:00:00	97	59456.0	8.180	8.270	8.190	8.280	8.160	8.260	10.7400	12.5400	11.4600
RS38_97	2023-09-29 01:55:00	97	59456.0	8.180	8.270	8.180	8.280	8.160	8.260	10.7500	12.5300	11.4600
RS38_97	2023-09-29 01:50:00	97	59456.0	8.200	8.290	8.240	8.320	8.180	8.260	10.7500	12.5400	11.4600
RS38_97	2023-09-29 01:45:00	97	59456.0	8.250	8.340	8.260	8.360	8.240	8.320	10.7500	12.5400	11.4600
RS38_97	2023-09-29 01:40:00	97	59456.0	8.240	8.320	8.240	8.340	8.240	8.320	10.7500	12.5400	11.4700
RS38_97	2023-09-29 01:35:00	97	59456.0	8.240	8.330	8.240	8.340	8.240	8.320	10.7500	12.5400	11.4700
RS38_97	2023-09-29 01:30:00	97	59456.0	8.200	8.290	8.240	8.320	8.160	8.250	10.7500	12.5300	11.4700
RS38_97	2023-09-29 01:25:00	97	59456.0	8.110	8.200	8.160	8.240	8.060	8.160	10.7500	12.5400	11.4700
RS38_97	2023-09-29 01:20:00	97	59456.0	8.030	8.120	8.060	8.160	8.000	8.100	10.7500	12.5400	11.4700
RS38_97	2023-09-29 01:15:00	97	59456.0	7.981	8.070	8.000	8.100	7.964	8.040	10.7600	12.5300	11.4700
RS38_97	2023-09-29 01:10:00	97	59456.0	7.947	8.040	7.965	8.040	7.945	8.030	10.7600	12.5400	11.4700
RS38_97	2023-09-29 01:05:00	97	59456.0	7.929	8.020	7.945	8.030	7.925	8.000	10.7600	12.5400	11.4700
RS38_97	2023-09-29 01:00:00	97	59456.0	7.928	8.020	7.944	8.030	7.924	8.000	10.7600	12.5300	11.4700
RS38_97	2023-09-29 00:55:00	97	59456.0	7.926	8.020	7.934	8.020	7.925	8.000	10.7600	12.5400	11.4700
RS38_97	2023-09-29 00:50:00	97	59456.0	7.949	8.040	7.984	8.060	7.925	8.020	10.7600	12.5300	11.4700
RS38_97	2023-09-29 00:45:00	97	59456.0	7.977	8.060	8.000	8.080	7.954	8.040	10.7600	12.5300	11.4700
RS38_97	2023-09-29 00:40:00	97	59456.0	7.969	8.060	7.993	8.080	7.945	8.040	10.7600	12.5300	11.4700
RS38_97	2023-09-29 00:35:00	97	59456.0	7.983	8.080	7.984	8.080	7.974	8.080	10.7600	12.5300	11.4700
RS38_97	2023-09-29 00:30:00	97	59456.0	7.964	8.050	7.974	8.070	7.963	8.040	10.7600	12.5300	11.4700
RS38_97	2023-09-29 00:25:00	97	59456.0	8.000	8.080	8.020	8.110	7.964	8.060	10.7600	12.5400	11.4700
RS38_97	2023-09-29 00:20:00	97	59456.0	8.030	8.130	8.040	8.140	8.020	8.100	10.7600	12.5300	11.4700
RS38_97	2023-09-29 00:15:00	97	59456.0	8.000	8.090	8.020	8.120	7.993	8.080	10.7500	12.5300	11.4700
RS38_97	2023-09-29 00:10:00	97	59456.0	7.987	8.080	8.000	8.080	7.984	8.060	10.7500	12.5400	11.4700
RS38_97	2023-09-29 00:05:00	97	59456.0	7.969	8.060	7.984	8.080	7.963	8.060	10.7500	12.5300	11.4700
RS38_97	2023-09-29 00:00:00	97	59456.0	7.984	8.080	8.000	8.090	7.983	8.080	10.7500	12.5300	11.4700
RS38_97	2023-09-28 23:55:00	97	59456.0	8.030	8.130	8.040	8.140	8.000	8.100	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:50:00	97	59456.0	8.030	8.130	8.040	8.140	8.020	8.120	10.7500	12.5300	11.4700
RS38_97	2023-09-28 23:45:00	97	59456.0	8.000	8.090	8.020	8.120	7.983	8.080	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:40:00	97	59456.0	7.973	8.070	8.000	8.090	7.964	8.040	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:35:00	97	59456.0	7.975	8.060	8.000	8.080	7.964	8.040	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:30:00	97	59456.0	8.020	8.110	8.030	8.140	7.994	8.080	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:25:00	97	59456.0	8.000	8.100	8.000	8.110	8.000	8.090	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:20:00	97	59456.0	8.010	8.100	8.020	8.120	8.000	8.100	10.7500	12.5300	11.4700
RS38_97	2023-09-28 23:15:00	97	59456.0	8.030	8.130	8.040	8.160	8.020	8.110	10.7500	12.5300	11.4700
RS38_97	2023-09-28 23:10:00	97	59456.0	8.060	8.160	8.080	8.180	8.040	8.150	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:05:00	97	59456.0	8.100	8.210	8.120	8.240	8.080	8.190	10.7500	12.5400	11.4700
RS38_97	2023-09-28 23:00:00	97	59456.0	8.150	8.260	8.190	8.300	8.120	8.220	10.7500	12.5400	11.4700
RS38_97	2023-09-28 22:55:00	97	59456.0	8.240	8.350	8.300	8.410	8.200	8.320	10.7500	12.5300	11.4700
RS38_97	2023-09-28 22:50:00	97	59456.0	8.400	8.500	8.480	8.570	8.310	8.420	10.7500	12.5300	11.4700
RS38_97	2023-09-28 22:45:00	97	59456.0	8.530	8.620	8.570	8.650	8.480	8.570	10.7400	12.5300	11.4700
RS38_97	2023-09-28 22:40:00	97	59456.0	8.620	8.720	8.670	8.770	8.570	8.660	10.7400	12.5300	11.4700
RS38_97	2023-09-28 22:35:00	97	59456.0	8.720	8.820	8.770	8.870	8.670	8.770	10.7400	12.5300	11.4800
RS38_97	2023-09-28 22:30:00	97	59456.0	8.790	8.890	8.810	8.910	8.770	8.870	10.7400	12.5300	11.4800
RS38_97	2023-09-28 22:25:00	97	59456.0	8.830	8.920	8.840	8.930	8.810	8.900	10.7400	12.5300	11.4800
RS38_97	2023-09-28 22:20:00	97	59456.0	8.830	8.920	8.850	8.930	8.830	8.910	10.7400	12.5300	11.4800
RS38_97	2023-09-28 22:15:00	97	59456.0	8.820	8.900	8.850	8.930	8.810	8.890	10.7400	12.5300	11.4800
RS38_97	2023-09-28 22:10:00	97	59456.0	8.870	8.960	8.890	8.990	8.850	8.930	10.7400	12.5300	11.4800
RS38_97	2023-09-28 22:05:00	97	59456.0	8.900	8.990	8.910	9.000	8.890	8.990	10.7400	12.5300	11.4800
RS38_97	2023-09-28 22:00:00	97	59456.0	8.910	8.990	8.910	9.010	8.890	8.990	10.7400	12.5300	11.4800
RS38_97	2023-09-28 21:55:00	97	59456.0	8.850	8.940	8.890	8.980	8.810	8.910	10.7400	12.5300	11.4800
RS38_97	2023-09-28 21:50:00	97	59456.0	8.750	8.850	8.810	8.910	8.710	8.810	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:45:00	97	59456.0	8.740	8.830	8.790	8.870	8.710	8.810	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:40:00	97	59456.0	8.800	8.900	8.810	8.910	8.790	8.880	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:35:00	97	59456.0	8.780	8.880	8.790	8.890	8.770	8.870	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:30:00	97	59456.0	8.850	8.950	8.890	8.990	8.790	8.900	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:25:00	97	59456.0	8.940	9.050	9.010	9.110	8.890	8.990	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:20:00	97	59456.0	9.110	9.210	9.190	9.280	9.030	9.120	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:15:00	97	59456.0	9.190	9.290	9.190	9.310	9.190	9.280	10.7400	12.5300	11.4900
RS38_97	2023-09-28 21:10:00	97	59456.0	9.190	9.300	9.200	9.310	9.190	9.290	10.7300	12.5300	11.4900
RS38_97	2023-09-28 21:05:00	97	59456.0	9.200	9.310	9.210	9.310	9.190	9.300	10.7200	12.5300	11.4900
RS38_97	2023-09-28 21:00:00	97	59456.0	9.160	9.260	9.190	9.300	9.130	9.230	10.7200	12.5300	11.4900
RS38_97	2023-09-28 20:55:00	97	59456.0	9.130	9.230	9.150	9.250	9.130	9.230	10.7200	12.5300	11.4900
RS38_97	2023-09-28 20:50:00	97	59456.0	9.160	9.260	9.180	9.280	9.150	9.250	10.7200	12.5300	11.4900
RS38_97	2023-09-28 20:45:00	97	59456.0	9.240	9.350	9.310	9.420	9.180	9.290	10.7200	12.5300	11.4800
RS38_97	2023-09-28 20:40:00	97	59456.0	9.360	9.460	9.380	9.480	9.320	9.420	10.7200	12.5300	11.4800
RS38_97	2023-09-28 20:35:00	97	59456.0	9.400	9.500	9.410	9.500	9.380	9.480	10.7200	12.5300	11.4800
RS38_97	2023-09-28 20:30:00	97	59456.0	9.410	9.510	9.420	9.520	9.400	9.500	10.7100	12.5300	11.4800
RS38_97	2023-09-28 20:25:00	97	59456.0	9.440	9.550	9.460	9.570	9.420	9.520	10.7100	12.5300	11.4800
RS38_97	2023-09-28 20:20:00	97	59456.0	9.490	9.590	9.500	9.600	9.460	9.570	10.7100	12.5300	11.4800
RS38_97	2023-09-28 20:15:00	97	59456.0	9.500	9.610	9.520	9.620	9.500	9.600	10.7100	12.5300	11.4900
RS38_97	2023-09-28 20:10:00	97	59456.0	9.520	9.630	9.530	9.640	9.520	9.620	10.7100	12.5300	11.4900
RS38_97	2023-09-28 20:05:00	97	59456.0	9.510	9.620	9.520	9.620	9.500	9.600	10.7100	12.5300	11.4900
RS38_97	2023-09-28 20:00:00	97	59456.0	9.490	9.590	9.500	9.600	9.480	9.580	10.7100	12.5300	11.4900
RS38_97	2023-09-28 19:55:00	97	59456.0	9.480	9.580	9.480	9.580	9.470	9.570	10.7100	12.5300	11.4900
RS38_97	2023-09-28 19:50:00	97	59456.0	9.480	9.580	9.490	9.580	9.480	9.580	10.7100	12.5300	11.4900
RS38_97	2023-09-28 19:45:00	97	59456.0	9.480	9.580	9.500	9.600	9.480	9.580	10.7000	12.5300	11.4900
RS38_97	2023-09-28 19:40:00	97	59456.0	9.480	9.590	9.490	9.600	9.460	9.560	10.7000	12.5300	11.4900
RS38_97	2023-09-28 19:35:00	97	59456.0	9.430	9.530	9.460	9.560	9.410	9.500	10.7000	12.5300	11.4900
RS38_97	2023-09-28 19:30:00	97	59456.0	9.400	9.490	9.410	9.500	9.400	9.480	10.7000	12.5300	11.4900
RS38_97	2023-09-28 19:25:00	97	59456.0	9.400	9.500	9.400	9.500	9.400	9.480	10.7000	12.5300	11.4900
RS38_97	2023-09-28 19:20:00	97	59456.0	9.390	9.480	9.400	9.500	9.360	9.460	10.6900	12.5300	11.4900
RS38_97	2023-09-28 19:15:00	97	59456.0	9.380	9.480	9.400	9.500	9.360	9.460	10.6900	12.5300	11.4900
RS38_97	2023-09-28 19:10:00	97	59456.0	9.370	9.470	9.400	9.500	9.340	9.430	10.6900	12.5300	11.4900
RS38_97	2023-09-28 19:05:00	97	59456.0	9.300	9.400	9.340	9.430	9.280	9.380	10.6900	12.5300	11.5000
RS38_97	2023-09-28 19:00:00	97	59456.0	9.290	9.400	9.300	9.400	9.280	9.380	10.6800	12.5300	11.5000
RS38_97	2023-09-28 18:55:00	97	59456.0	9.300	9.420	9.330	9.440	9.280	9.400	10.6800	12.5300	11.5000
RS38_97	2023-09-28 18:50:00	97	59456.0	9.420	9.540	9.560	9.680	9.330	9.440	10.6800	12.5300	11.5000
RS38_97	2023-09-28 18:45:00	97	59456.0	9.710	9.820	9.860	9.960	9.580	9.690	10.6700	12.5300	11.5000
RS38_97	2023-09-28 18:40:00	97	59456.0	9.960	10.060	10.020	10.130	9.860	9.980	10.6700	12.5300	11.5000
RS38_97	2023-09-28 18:35:00	97	59456.0	10.040	10.140	10.060	10.140	10.030	10.140	10.6700	12.5300	11.5000
RS38_97	2023-09-28 18:30:00	97	59456.0	10.050	10.150	10.060	10.160	10.050	10.140	10.6700	12.5300	11.5000
RS38_97	2023-09-28 18:25:00	97	59456.0	10.050	10.150	10.060	10.160	10.040	10.140	10.6700	12.5300	11.5000
RS38_97	2023-09-28 18:20:00	97	59456.0	10.020	10.110	10.040	10.140	10.010	10.100	10.6700	12.5400	11.5000
RS38_97	2023-09-28 18:15:00	97	59456.0	10.000	10.100	10.020	10.100	10.000	10.100	10.6600	12.5400	11.5100
RS38_97	2023-09-28 18:10:00	97	59456.0	9.980	10.080	10.000	10.100	9.970	10.060	10.6600	12.5400	11.5100
RS38_97	2023-09-28 18:05:00	97	59456.0	9.960	10.060	9.970	10.060	9.960	10.060	10.6600	12.5400	11.5100
RS38_97	2023-09-28 18:00:00	97	59456.0	9.980	10.080	10.000	10.100	9.960	10.060	10.6600	12.5400	11.5100
RS38_97	2023-09-28 17:55:00	97	59456.0	10.030	10.130	10.070	10.160	10.000	10.100	10.6500	12.5400	11.5100
RS38_97	2023-09-28 17:50:00	97	59456.0	10.080	10.170	10.100	10.180	10.070	10.160	10.6500	12.5400	11.5100
RS38_97	2023-09-28 17:45:00	97	59456.0	10.090	10.190	10.110	10.200	10.090	10.180	10.6500	12.5400	11.5100
RS38_97	2023-09-28 17:40:00	97	59456.0	10.120	10.220	10.130	10.220	10.110	10.200	10.6500	12.5400	11.5100
RS38_97	2023-09-28 17:35:00	97	59456.0	10.140	10.230	10.160	10.260	10.130	10.220	10.6500	12.5400	11.5100
RS38_97	2023-09-28 17:30:00	97	59456.0	10.160	10.260	10.180	10.280	10.160	10.260	10.6500	12.5400	11.5100
RS38_97	2023-09-28 17:25:00	97	59456.0	10.180	10.280	10.200	10.300	10.180	10.280	10.6400	12.5400	11.5100
RS38_97	2023-09-28 17:20:00	97	59456.0	10.220	10.320	10.240	10.340	10.200	10.300	10.6400	12.5300	11.5100
RS38_97	2023-09-28 17:15:00	97	59456.0	10.240	10.350	10.250	10.360	10.240	10.340	10.6400	12.5400	11.5100
RS38_97	2023-09-28 17:10:00	97	59456.0	10.250	10.360	10.270	10.380	10.240	10.360	10.6300	12.5400	11.5100
RS38_97	2023-09-28 17:05:00	97	59456.0	10.270	10.390	10.310	10.420	10.260	10.370	10.6300	12.5400	11.5100
RS38_97	2023-09-28 17:00:00	97	59456.0	10.390	10.490	10.480	10.570	10.320	10.420	10.6300	12.5400	11.5100
RS38_97	2023-09-28 16:55:00	97	59456.0	10.590	10.690	10.670	10.780	10.480	10.580	10.6300	12.5400	11.5100
RS38_97	2023-09-28 16:50:00	97	59456.0	10.740	10.850	10.810	10.920	10.670	10.780	10.6300	12.5400	11.5100
RS38_97	2023-09-28 16:45:00	97	59456.0	10.890	11.000	10.970	11.060	10.820	10.940	10.6300	12.5400	11.5100
RS38_97	2023-09-28 16:40:00	97	59456.0	11.070	11.150	11.130	11.220	10.980	11.080	10.6300	12.5400	11.5100
RS38_97	2023-09-28 16:35:00	97	59456.0	11.150	11.220	11.160	11.230	11.130	11.200	10.6200	12.5400	11.5100
RS38_97	2023-09-28 16:30:00	97	59456.0	11.220	11.240	11.270	11.290	11.170	11.210	10.6200	12.5400	11.5100
RS38_97	2023-09-28 16:25:00	97	59456.0	11.310	11.350	11.350	11.410	11.270	11.290	10.6200	12.5400	11.5100
RS38_97	2023-09-28 16:20:00	97	59456.0	11.340	11.410	11.350	11.410	11.340	11.400	10.6200	12.5400	11.5100
RS38_97	2023-09-28 16:15:00	97	59456.0	11.350	11.420	11.350	11.430	11.350	11.410	10.6200	12.5400	11.5200
RS38_97	2023-09-28 16:10:00	97	59456.0	11.340	11.420	11.350	11.440	11.330	11.410	10.6200	12.5500	11.5200
RS38_97	2023-09-28 16:05:00	97	59456.0	11.310	11.410	11.330	11.420	11.300	11.400	10.6200	12.5500	11.5200
RS38_97	2023-09-28 16:00:00	97	59456.0	11.290	11.390	11.310	11.410	11.290	11.390	10.6200	12.5500	11.5200
RS38_97	2023-09-28 15:55:00	97	59456.0	11.250	11.360	11.290	11.400	11.190	11.290	10.6100	12.5500	11.5200
RS38_97	2023-09-28 15:50:00	97	59456.0	11.140	11.230	11.190	11.290	11.090	11.180	10.6100	12.5500	11.5200
RS38_97	2023-09-28 15:45:00	97	59456.0	11.070	11.160	11.090	11.180	11.050	11.160	10.6100	12.5500	11.5200
RS38_97	2023-09-28 15:40:00	97	59456.0	11.070	11.170	11.110	11.210	11.050	11.160	10.6000	12.5500	11.5200
RS38_97	2023-09-28 15:35:00	97	59456.0	11.150	11.260	11.170	11.270	11.110	11.220	10.6000	12.5500	11.5200
RS38_97	2023-09-28 15:30:00	97	59456.0	11.170	11.260	11.190	11.290	11.160	11.250	10.6000	12.5500	11.5200
RS38_97	2023-09-28 15:25:00	97	59456.0	11.190	11.280	11.230	11.330	11.160	11.250	10.6000	12.5500	11.5200
RS38_97	2023-09-28 15:20:00	97	59456.0	11.220	11.310	11.240	11.330	11.210	11.290	10.6000	12.5600	11.5300
RS38_97	2023-09-28 15:15:00	97	59456.0	11.170	11.260	11.210	11.290	11.140	11.210	10.6000	12.5600	11.5300
RS38_97	2023-09-28 15:10:00	97	59456.0	11.190	11.270	11.220	11.290	11.140	11.210	10.6000	12.5600	11.5300
RS38_97	2023-09-28 15:05:00	97	59456.0	11.250	11.330	11.270	11.350	11.220	11.310	10.5900	12.5600	11.5300
RS38_97	2023-09-28 15:00:00	97	59456.0	11.270	11.350	11.280	11.360	11.260	11.350	10.5900	12.5600	11.5300
RS38_97	2023-09-28 14:55:00	97	59456.0	11.240	11.340	11.260	11.350	11.200	11.300	10.5900	12.5600	11.5300
RS38_97	2023-09-28 14:50:00	97	59456.0	11.130	11.220	11.190	11.290	11.070	11.170	10.5900	12.5600	11.5300
RS38_97	2023-09-28 14:45:00	97	59456.0	11.060	11.150	11.080	11.170	11.050	11.140	10.5900	12.5600	11.5300
RS38_97	2023-09-28 14:40:00	97	59456.0	11.010	11.110	11.050	11.150	10.970	11.060	10.5900	12.5600	11.5300
RS38_97	2023-09-28 14:35:00	97	59456.0	10.950	11.040	10.960	11.060	10.920	11.010	10.5900	12.5600	11.5300
RS38_97	2023-09-28 14:30:00	97	59456.0	10.900	11.000	10.920	11.020	10.880	10.980	10.5800	12.5600	11.5300
RS38_97	2023-09-28 14:25:00	97	59456.0	10.870	10.980	10.880	10.990	10.860	10.980	10.5800	12.5600	11.5300
RS38_97	2023-09-28 14:20:00	97	59456.0	10.780	10.890	10.860	10.980	10.750	10.860	10.5800	12.5600	11.5300
RS38_97	2023-09-28 14:15:00	97	59456.0	10.760	10.870	10.780	10.890	10.750	10.860	10.5800	12.5600	11.5300
RS38_97	2023-09-28 14:10:00	97	59456.0	10.890	10.990	11.000	11.100	10.780	10.900	10.5800	12.5600	11.5300
RS38_97	2023-09-28 14:05:00	97	59456.0	11.090	11.190	11.150	11.240	11.010	11.100	10.5800	12.5600	11.5300
RS38_97	2023-09-28 14:00:00	97	59456.0	11.210	11.310	11.240	11.330	11.150	11.250	10.5800	12.5600	11.5300
RS38_97	2023-09-28 13:55:00	97	59456.0	11.260	11.350	11.270	11.360	11.250	11.330	10.5800	12.5600	11.5300
RS38_97	2023-09-28 13:50:00	97	59456.0	11.270	11.360	11.310	11.390	11.250	11.330	10.5800	12.5700	11.5300
RS38_97	2023-09-28 13:45:00	97	59456.0	11.150	11.220	11.230	11.320	11.100	11.170	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:40:00	97	59456.0	11.130	11.230	11.150	11.250	11.080	11.170	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:35:00	97	59456.0	11.090	11.180	11.140	11.230	11.060	11.140	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:30:00	97	59456.0	11.100	11.190	11.130	11.220	11.060	11.150	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:25:00	97	59456.0	10.860	10.950	11.050	11.150	10.800	10.880	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:20:00	97	59456.0	10.820	10.890	10.890	10.960	10.780	10.860	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:15:00	97	59456.0	11.010	11.070	11.070	11.110	10.900	10.960	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:10:00	97	59456.0	11.140	11.210	11.190	11.270	11.070	11.110	10.5800	12.5700	11.5400
RS38_97	2023-09-28 13:05:00	97	59456.0	11.150	11.230	11.190	11.270	11.090	11.150	10.5800	12.5800	11.5400
RS38_97	2023-09-28 13:00:00	97	59456.0	11.040	11.110	11.130	11.190	10.880	10.940	10.5800	12.5800	11.5400
RS38_97	2023-09-28 12:55:00	97	59456.0	10.810	10.860	10.870	10.940	10.750	10.800	10.5800	12.5800	11.5400
RS38_97	2023-09-28 12:50:00	97	59456.0	10.730	10.790	10.750	10.820	10.700	10.760	10.5800	12.5800	11.5400
RS38_97	2023-09-28 12:45:00	97	59456.0	10.650	10.730	10.690	10.760	10.560	10.660	10.5800	12.5800	11.5400
RS38_97	2023-09-28 12:40:00	97	59456.0	10.450	10.550	10.560	10.640	10.380	10.480	10.5800	12.5800	11.5500
RS38_97	2023-09-28 12:35:00	97	59456.0	10.300	10.400	10.380	10.470	10.200	10.300	10.5800	12.5800	11.5500
RS38_97	2023-09-28 12:30:00	97	59456.0	10.100	10.190	10.190	10.300	10.020	10.100	10.5800	12.5800	11.5500
RS38_97	2023-09-28 12:25:00	97	59456.0	9.960	10.050	10.010	10.100	9.920	10.000	10.5800	12.5800	11.5500
RS38_97	2023-09-28 12:20:00	97	59456.0	9.900	9.980	9.920	10.000	9.880	9.960	10.5800	12.5800	11.5500
RS38_97	2023-09-28 12:15:00	97	59456.0	9.900	9.980	9.940	10.020	9.860	9.960	10.5800	12.5800	11.5500
RS38_97	2023-09-28 12:10:00	97	59456.0	9.970	10.050	10.010	10.090	9.920	10.000	10.5900	12.5900	11.5500
RS38_97	2023-09-28 12:05:00	97	59456.0	9.990	10.070	10.010	10.090	9.970	10.060	10.5900	12.5900	11.5600
RS38_97	2023-09-28 12:00:00	97	59456.0	9.870	9.960	9.970	10.060	9.810	9.910	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:55:00	97	59456.0	9.830	9.920	9.870	9.950	9.810	9.910	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:50:00	97	59456.0	9.850	9.940	9.870	9.970	9.850	9.930	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:45:00	97	59456.0	9.960	10.040	10.140	10.200	9.870	9.970	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:40:00	97	59456.0	10.270	10.330	10.310	10.390	10.160	10.220	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:35:00	97	59456.0	10.180	10.240	10.260	10.330	10.140	10.190	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:30:00	97	59456.0	10.160	10.220	10.310	10.370	10.100	10.170	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:25:00	97	59456.0	10.390	10.460	10.470	10.530	10.310	10.390	10.5900	12.5900	11.5600
RS38_97	2023-09-28 11:20:00	97	59456.0	10.320	10.370	10.350	10.400	10.310	10.360	10.6000	12.5900	11.5600
RS38_97	2023-09-28 11:15:00	97	59456.0	10.260	10.300	10.330	10.390	10.210	10.230	10.6000	12.5900	11.5600
RS38_97	2023-09-28 11:10:00	97	59456.0	10.340	10.350	10.470	10.460	10.230	10.250	10.6000	12.5900	11.5600
RS38_97	2023-09-28 11:05:00	97	59456.0	10.620	10.680	10.690	10.790	10.470	10.460	10.6000	12.6000	11.5600
RS38_97	2023-09-28 11:00:00	97	59456.0	10.480	10.580	10.660	10.770	10.300	10.390	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:55:00	97	59456.0	10.080	10.150	10.270	10.370	9.970	10.030	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:50:00	97	59456.0	10.080	10.130	10.170	10.220	9.960	10.020	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:45:00	97	59456.0	10.140	10.210	10.170	10.240	10.070	10.150	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:40:00	97	59456.0	9.790	9.880	10.050	10.140	9.510	9.590	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:35:00	97	59456.0	9.130	9.170	9.490	9.570	8.860	8.870	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:30:00	97	59456.0	8.810	8.810	8.850	8.870	8.790	8.780	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:25:00	97	59456.0	8.860	8.830	8.950	8.910	8.790	8.780	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:20:00	97	59456.0	9.090	9.030	9.130	9.090	8.970	8.920	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:15:00	97	59456.0	8.970	9.000	9.130	9.110	8.780	8.830	10.6000	12.6000	11.5600
RS38_97	2023-09-28 10:10:00	97	59456.0	8.690	8.740	8.770	8.820	8.640	8.670	10.6100	12.6000	11.5600
RS38_97	2023-09-28 10:05:00	97	59456.0	8.580	8.610	8.640	8.670	8.540	8.560	10.6100	12.6000	11.5600
RS38_97	2023-09-28 10:00:00	97	59456.0	8.460	8.500	8.530	8.560	8.400	8.450	10.6100	12.6000	11.5600
RS38_97	2023-09-28 09:55:00	97	59456.0	8.320	8.380	8.400	8.450	8.220	8.290	10.6100	12.6000	11.5600
RS38_97	2023-09-28 09:50:00	97	59456.0	8.140	8.200	8.200	8.280	8.080	8.130	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:45:00	97	59456.0	7.987	8.060	8.060	8.120	7.927	7.995	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:40:00	97	59456.0	7.927	8.010	7.956	8.050	7.906	7.976	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:35:00	97	59456.0	7.957	8.040	8.010	8.080	7.907	7.986	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:30:00	97	59456.0	7.984	8.070	8.010	8.090	7.957	8.040	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:25:00	97	59456.0	7.885	7.988	7.947	8.060	7.848	7.927	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:20:00	97	59456.0	7.849	7.934	7.888	7.986	7.829	7.887	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:15:00	97	59456.0	7.830	7.924	7.858	7.956	7.741	7.849	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:10:00	97	59456.0	7.651	7.720	7.731	7.839	7.613	7.662	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:05:00	97	59456.0	7.694	7.768	7.731	7.800	7.652	7.740	10.6200	12.6000	11.5700
RS38_97	2023-09-28 09:00:00	97	59456.0	7.533	7.616	7.652	7.730	7.437	7.515	10.6300	12.6000	11.5700
RS38_97	2023-09-28 08:55:00	97	59456.0	7.400	7.486	7.437	7.525	7.358	7.446	10.6400	12.6100	11.5700
RS38_97	2023-09-28 08:50:00	97	59456.0	7.314	7.388	7.359	7.437	7.280	7.349	10.6400	12.6100	11.5700
RS38_97	2023-09-28 08:45:00	97	59456.0	7.288	7.354	7.300	7.379	7.270	7.329	10.6400	12.6100	11.5700
RS38_97	2023-09-28 08:40:00	97	59456.0	7.374	7.469	7.389	7.496	7.310	7.388	10.6400	12.6100	11.5700
RS38_97	2023-09-28 08:35:00	97	59456.0	7.326	7.422	7.378	7.466	7.261	7.359	10.6400	12.6200	11.5700
RS38_97	2023-09-28 08:30:00	97	59456.0	7.212	7.302	7.260	7.348	7.173	7.261	10.6400	12.6200	11.5700
RS38_97	2023-09-28 08:25:00	97	59456.0	7.132	7.224	7.163	7.261	7.085	7.182	10.6400	12.6200	11.5700
RS38_97	2023-09-28 08:20:00	97	59456.0	7.043	7.135	7.085	7.173	7.007	7.105	10.6400	12.6200	11.5700
RS38_97	2023-09-28 08:15:00	97	59456.0	6.944	7.034	7.007	7.105	6.890	6.978	10.6400	12.6200	11.5700
RS38_97	2023-09-28 08:10:00	97	59456.0	6.858	6.929	6.890	6.968	6.841	6.899	10.6400	12.6200	11.5700
RS38_97	2023-09-28 08:05:00	97	59456.0	6.847	6.907	6.861	6.910	6.841	6.900	10.6400	12.6200	11.5700
RS38_97	2023-09-28 08:00:00	97	59456.0	6.846	6.923	6.860	6.948	6.822	6.900	10.6500	12.6200	11.5700
RS38_97	2023-09-28 07:55:00	97	59456.0	6.805	6.889	6.822	6.910	6.792	6.880	10.6500	12.6200	11.5700
RS38_97	2023-09-28 07:50:00	97	59456.0	6.822	6.909	6.841	6.939	6.802	6.880	10.6500	12.6200	11.5700
RS38_97	2023-09-28 07:45:00	97	59456.0	6.811	6.911	6.841	6.939	6.783	6.880	10.6500	12.6200	11.5700
RS38_97	2023-09-28 07:40:00	97	59456.0	6.746	6.842	6.773	6.880	6.724	6.821	10.6500	12.6200	11.5700
RS38_97	2023-09-28 07:35:00	97	59456.0	6.717	6.812	6.734	6.822	6.695	6.783	10.6500	12.6200	11.5700
RS38_97	2023-09-28 07:30:00	97	59456.0	6.692	6.787	6.705	6.802	6.685	6.782	10.6500	12.6200	11.5700
RS38_97	2023-09-28 07:25:00	97	59456.0	6.677	6.771	6.686	6.783	6.675	6.763	10.6600	12.6200	11.5700
RS38_97	2023-09-28 07:20:00	97	59456.0	6.684	6.764	6.686	6.773	6.675	6.763	10.6600	12.6200	11.5700
RS38_97	2023-09-28 07:15:00	97	59456.0	6.679	6.764	6.695	6.783	6.675	6.754	10.6600	12.6200	11.5700
RS38_97	2023-09-28 07:10:00	97	59456.0	6.689	6.778	6.705	6.802	6.666	6.753	10.6600	12.6200	11.5700
RS38_97	2023-09-28 07:05:00	97	59456.0	6.669	6.749	6.676	6.763	6.656	6.734	10.6600	12.6200	11.5700
RS38_97	2023-09-28 07:00:00	97	59456.0	6.680	6.765	6.686	6.773	6.675	6.763	10.6600	12.6200	11.5700
RS38_97	2023-09-28 06:55:00	97	59456.0	6.667	6.755	6.676	6.763	6.666	6.744	10.6600	12.6200	11.5800
RS38_97	2023-09-28 06:50:00	97	59456.0	6.668	6.752	6.676	6.763	6.656	6.743	10.6700	12.6200	11.5800
RS38_97	2023-09-28 06:45:00	97	59456.0	6.699	6.779	6.734	6.821	6.676	6.744	10.6700	12.6200	11.5800
RS38_97	2023-09-28 06:40:00	97	59456.0	6.730	6.815	6.734	6.822	6.715	6.803	10.6700	12.6200	11.5800
RS38_97	2023-09-28 06:35:00	97	59456.0	6.708	6.796	6.714	6.802	6.696	6.783	10.6700	12.6300	11.5800
RS38_97	2023-09-28 06:30:00	97	59456.0	6.692	6.777	6.696	6.793	6.685	6.763	10.6800	12.6300	11.5900
RS38_97	2023-09-28 06:25:00	97	59456.0	6.693	6.764	6.695	6.773	6.685	6.763	10.6800	12.6300	11.5900
RS38_97	2023-09-28 06:20:00	97	59456.0	6.720	6.792	6.754	6.832	6.704	6.773	10.6800	12.6300	11.5900
RS38_97	2023-09-28 06:15:00	97	59456.0	6.779	6.867	6.793	6.880	6.754	6.832	10.6800	12.6300	11.5900
RS38_97	2023-09-28 06:10:00	97	59456.0	6.752	6.854	6.782	6.880	6.734	6.841	10.6800	12.6300	11.5900
RS38_97	2023-09-28 06:05:00	97	59456.0	6.705	6.806	6.734	6.841	6.686	6.783	10.6800	12.6300	11.5900
RS38_97	2023-09-28 06:00:00	97	59456.0	6.654	6.747	6.676	6.783	6.636	6.714	10.6800	12.6300	11.5900
RS38_97	2023-09-28 05:55:00	97	59456.0	6.613	6.695	6.636	6.714	6.598	6.676	10.6800	12.6400	11.5900
RS38_97	2023-09-28 05:50:00	97	59456.0	6.605	6.687	6.617	6.695	6.597	6.675	10.6800	12.6400	11.5900
RS38_97	2023-09-28 05:45:00	97	59456.0	6.601	6.683	6.627	6.704	6.588	6.675	10.6900	12.6400	11.5900
RS38_97	2023-09-28 05:40:00	97	59456.0	6.632	6.713	6.637	6.724	6.627	6.705	10.6900	12.6400	11.5900
RS38_97	2023-09-28 05:35:00	97	59456.0	6.635	6.706	6.637	6.715	6.627	6.704	10.6900	12.6400	11.5900
RS38_97	2023-09-28 05:30:00	97	59456.0	6.657	6.733	6.666	6.753	6.637	6.705	10.6900	12.6400	11.5900
RS38_97	2023-09-28 05:25:00	97	59456.0	6.659	6.747	6.666	6.754	6.647	6.743	10.6900	12.6400	11.5900
RS38_97	2023-09-28 05:20:00	97	59456.0	6.639	6.735	6.647	6.744	6.617	6.715	10.7000	12.6400	11.5900
RS38_97	2023-09-28 05:15:00	97	59456.0	6.600	6.685	6.617	6.705	6.588	6.666	10.7000	12.6400	11.5900
RS38_97	2023-09-28 05:10:00	97	59456.0	6.618	6.684	6.666	6.734	6.588	6.656	10.7000	12.6400	11.5900
RS38_97	2023-09-28 05:05:00	97	59456.0	6.703	6.771	6.743	6.821	6.666	6.734	10.7000	12.6400	11.5900
RS38_97	2023-09-28 05:00:00	97	59456.0	6.753	6.828	6.763	6.841	6.742	6.801	10.7000	12.6400	11.5900
RS38_97	2023-09-28 04:55:00	97	59456.0	6.799	6.866	6.832	6.919	6.752	6.801	10.7000	12.6400	11.5900
RS38_97	2023-09-28 04:50:00	97	59456.0	6.809	6.898	6.832	6.910	6.802	6.889	10.7000	12.6400	11.5900
RS38_97	2023-09-28 04:45:00	97	59456.0	6.782	6.882	6.793	6.890	6.763	6.861	10.7000	12.6400	11.5900
RS38_97	2023-09-28 04:40:00	97	59456.0	6.733	6.832	6.763	6.860	6.715	6.802	10.7000	12.6400	11.5900
RS38_97	2023-09-28 04:35:00	97	59456.0	6.705	6.791	6.715	6.802	6.694	6.782	10.7100	12.6400	11.5900
RS38_97	2023-09-28 04:30:00	97	59456.0	6.701	6.793	6.705	6.802	6.694	6.782	10.7200	12.6400	11.6000
RS38_97	2023-09-28 04:25:00	97	59456.0	6.684	6.778	6.695	6.792	6.675	6.763	10.7200	12.6400	11.6000
RS38_97	2023-09-28 04:20:00	97	59456.0	6.667	6.755	6.676	6.764	6.656	6.743	10.7200	12.6400	11.6000
RS38_97	2023-09-28 04:15:00	97	59456.0	6.620	6.710	6.656	6.743	6.588	6.676	10.7200	12.6400	11.6000
RS38_97	2023-09-28 04:10:00	97	59456.0	6.578	6.664	6.598	6.676	6.568	6.656	10.7200	12.6400	11.6000
RS38_97	2023-09-28 04:05:00	97	59456.0	6.579	6.665	6.588	6.666	6.578	6.656	10.7200	12.6400	11.6000
RS38_97	2023-09-28 04:00:00	97	59456.0	6.606	6.685	6.617	6.705	6.578	6.665	10.7200	12.6400	11.6000
RS38_97	2023-09-28 03:55:00	97	59456.0	6.641	6.725	6.656	6.753	6.617	6.704	10.7200	12.6400	11.6000
RS38_97	2023-09-28 03:50:00	97	59456.0	6.650	6.743	6.656	6.753	6.646	6.733	10.7200	12.6400	11.6100
RS38_97	2023-09-28 03:45:00	97	59456.0	6.644	6.738	6.655	6.744	6.637	6.725	10.7200	12.6400	11.6100
RS38_97	2023-09-28 03:40:00	97	59456.0	6.690	6.773	6.714	6.792	6.657	6.734	10.7200	12.6400	11.6100
RS38_97	2023-09-28 03:35:00	97	59456.0	6.742	6.829	6.763	6.851	6.714	6.783	10.7200	12.6400	11.6100
RS38_97	2023-09-28 03:30:00	97	59456.0	6.688	6.785	6.723	6.821	6.676	6.763	10.7200	12.6400	11.6100
RS38_97	2023-09-28 03:25:00	97	59456.0	6.732	6.824	6.792	6.880	6.676	6.763	10.7200	12.6500	11.6100
RS38_97	2023-09-28 03:20:00	97	59456.0	6.807	6.891	6.859	6.947	6.782	6.870	10.7200	12.6500	11.6100
RS38_97	2023-09-28 03:15:00	97	59456.0	6.943	7.019	6.987	7.065	6.869	6.947	10.7200	12.6500	11.6100
RS38_97	2023-09-28 03:10:00	97	59456.0	7.019	7.099	7.045	7.123	6.987	7.065	10.7200	12.6500	11.6100
RS38_97	2023-09-28 03:05:00	97	59456.0	7.036	7.125	7.046	7.143	7.015	7.103	10.7300	12.6500	11.6100
RS38_97	2023-09-28 03:00:00	97	59456.0	7.017	7.105	7.046	7.124	7.005	7.093	10.7300	12.6600	11.6100
RS38_97	2023-09-28 02:55:00	97	59456.0	7.069	7.151	7.113	7.191	7.046	7.124	10.7300	12.6600	11.6100
RS38_97	2023-09-28 02:50:00	97	59456.0	7.120	7.208	7.124	7.221	7.113	7.191	10.7300	12.6600	11.6100
RS38_97	2023-09-28 02:45:00	97	59456.0	7.112	7.198	7.123	7.211	7.094	7.182	10.7300	12.6600	11.6100
RS38_97	2023-09-28 02:40:00	97	59456.0	7.072	7.161	7.094	7.182	7.064	7.152	10.7300	12.6600	11.6100
RS38_97	2023-09-28 02:35:00	97	59456.0	7.066	7.152	7.075	7.163	7.064	7.144	10.7400	12.6600	11.6100
RS38_97	2023-09-28 02:30:00	97	59456.0	7.082	7.173	7.085	7.182	7.075	7.163	10.7400	12.6600	11.6100
RS38_97	2023-09-28 02:25:00	97	59456.0	7.073	7.161	7.075	7.163	7.065	7.153	10.7400	12.6600	11.6100
RS38_97	2023-09-28 02:20:00	97	59456.0	7.085	7.171	7.085	7.173	7.085	7.163	10.7400	12.6600	11.6100
RS38_97	2023-09-28 02:15:00	97	59456.0	7.070	7.162	7.085	7.173	7.065	7.153	10.7400	12.6600	11.6100
RS38_97	2023-09-28 02:10:00	97	59456.0	7.071	7.157	7.084	7.172	7.065	7.153	10.7400	12.6600	11.6100
RS38_97	2023-09-28 02:05:00	97	59456.0	7.114	7.194	7.143	7.221	7.084	7.172	10.7400	12.6600	11.6100
RS38_97	2023-09-28 02:00:00	97	59456.0	7.154	7.239	7.172	7.260	7.143	7.221	10.7400	12.6600	11.6100
RS38_97	2023-09-28 01:55:00	97	59456.0	7.200	7.284	7.221	7.309	7.172	7.260	10.7400	12.6600	11.6100
RS38_97	2023-09-28 01:50:00	97	59456.0	7.231	7.316	7.241	7.329	7.221	7.299	10.7400	12.6600	11.6100
RS38_97	2023-09-28 01:45:00	97	59456.0	7.240	7.329	7.241	7.339	7.231	7.319	10.7400	12.6600	11.6100
RS38_97	2023-09-28 01:40:00	97	59456.0	7.214	7.310	7.241	7.329	7.201	7.299	10.7400	12.6600	11.6100
RS38_97	2023-09-28 01:35:00	97	59456.0	7.202	7.286	7.202	7.299	7.201	7.279	10.7500	12.6600	11.6100
RS38_97	2023-09-28 01:30:00	97	59456.0	7.222	7.303	7.241	7.329	7.202	7.280	10.7600	12.6600	11.6200
RS38_97	2023-09-28 01:25:00	97	59456.0	7.262	7.343	7.280	7.358	7.241	7.319	10.7600	12.6600	11.6100
RS38_97	2023-09-28 01:20:00	97	59456.0	7.304	7.383	7.338	7.417	7.279	7.357	10.7600	12.6600	11.6200
RS38_97	2023-09-28 01:15:00	97	59456.0	7.385	7.462	7.416	7.494	7.338	7.417	10.7600	12.6600	11.6200
RS38_97	2023-09-28 01:10:00	97	59456.0	7.426	7.512	7.436	7.515	7.416	7.495	10.7600	12.6600	11.6200
RS38_97	2023-09-28 01:05:00	97	59456.0	7.449	7.531	7.456	7.534	7.435	7.514	10.7600	12.6600	11.6200
RS38_97	2023-09-28 01:00:00	97	59456.0	7.455	7.534	7.456	7.534	7.455	7.533	10.7600	12.6600	11.6200
RS38_97	2023-09-28 00:55:00	97	59456.0	7.470	7.553	7.495	7.573	7.455	7.533	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:50:00	97	59456.0	7.500	7.587	7.514	7.612	7.484	7.573	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:45:00	97	59456.0	7.492	7.590	7.514	7.612	7.474	7.552	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:40:00	97	59456.0	7.482	7.562	7.495	7.573	7.474	7.552	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:35:00	97	59456.0	7.497	7.570	7.515	7.573	7.484	7.563	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:30:00	97	59456.0	7.533	7.607	7.553	7.631	7.514	7.573	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:25:00	97	59456.0	7.580	7.657	7.593	7.671	7.552	7.631	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:20:00	97	59456.0	7.594	7.673	7.612	7.690	7.592	7.660	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:15:00	97	59456.0	7.600	7.691	7.613	7.691	7.592	7.690	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:10:00	97	59456.0	7.588	7.679	7.593	7.690	7.583	7.671	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:05:00	97	59456.0	7.586	7.681	7.593	7.691	7.572	7.670	10.7600	12.6600	11.6300
RS38_97	2023-09-28 00:00:00	97	59456.0	7.572	7.665	7.583	7.681	7.553	7.651	10.7600	12.6600	11.6300
RS38_97	2023-09-27 23:55:00	97	59456.0	7.561	7.651	7.573	7.652	7.553	7.651	10.7600	12.6600	11.6300
RS38_97	2023-09-27 23:50:00	97	59456.0	7.535	7.631	7.554	7.652	7.514	7.612	10.7700	12.6600	11.6300
RS38_97	2023-09-27 23:45:00	97	59456.0	7.508	7.597	7.515	7.613	7.495	7.593	10.7700	12.6600	11.6300
RS38_97	2023-09-27 23:40:00	97	59456.0	7.537	7.625	7.563	7.651	7.514	7.602	10.7700	12.6600	11.6300
RS38_97	2023-09-27 23:35:00	97	59456.0	7.578	7.671	7.592	7.690	7.563	7.651	10.7700	12.6600	11.6300
RS38_97	2023-09-27 23:30:00	97	59456.0	7.617	7.704	7.632	7.730	7.592	7.690	10.7800	12.6600	11.6300
RS38_97	2023-09-27 23:25:00	97	59456.0	7.642	7.734	7.652	7.740	7.632	7.729	10.7800	12.6700	11.6300
RS38_97	2023-09-27 23:20:00	97	59456.0	7.655	7.746	7.671	7.769	7.642	7.740	10.7800	12.6700	11.6300
RS38_97	2023-09-27 23:15:00	97	59456.0	7.689	7.779	7.691	7.789	7.671	7.770	10.7800	12.6700	11.6300
RS38_97	2023-09-27 23:10:00	97	59456.0	7.701	7.794	7.711	7.808	7.690	7.788	10.7800	12.6700	11.6300
RS38_97	2023-09-27 23:05:00	97	59456.0	7.710	7.803	7.711	7.809	7.701	7.789	10.7800	12.6800	11.6300
RS38_97	2023-09-27 23:00:00	97	59456.0	7.724	7.814	7.730	7.828	7.710	7.798	10.7800	12.6800	11.6300
RS38_97	2023-09-27 22:55:00	97	59456.0	7.708	7.806	7.719	7.817	7.700	7.788	10.7800	12.6800	11.6400
RS38_97	2023-09-27 22:50:00	97	59456.0	7.712	7.798	7.730	7.818	7.701	7.789	10.7800	12.6800	11.6400
RS38_97	2023-09-27 22:45:00	97	59456.0	7.734	7.830	7.750	7.848	7.720	7.808	10.7800	12.6800	11.6400
RS38_97	2023-09-27 22:40:00	97	59456.0	7.710	7.801	7.720	7.808	7.709	7.798	10.7800	12.6800	11.6400
RS38_97	2023-09-27 22:35:00	97	59456.0	7.706	7.796	7.710	7.808	7.691	7.788	10.7800	12.6800	11.6500
RS38_97	2023-09-27 22:30:00	97	59456.0	7.707	7.799	7.720	7.808	7.700	7.789	10.7800	12.6800	11.6500
RS38_97	2023-09-27 22:25:00	97	59456.0	7.702	7.793	7.711	7.799	7.690	7.779	10.7800	12.6800	11.6500
RS38_97	2023-09-27 22:20:00	97	59456.0	7.674	7.768	7.691	7.779	7.669	7.757	10.7800	12.6800	11.6500
RS38_97	2023-09-27 22:15:00	97	59456.0	7.670	7.760	7.671	7.768	7.661	7.749	10.7800	12.6800	11.6500
RS38_97	2023-09-27 22:10:00	97	59456.0	7.667	7.762	7.671	7.769	7.652	7.748	10.7800	12.6800	11.6500
RS38_97	2023-09-27 22:05:00	97	59456.0	7.646	7.740	7.652	7.750	7.631	7.729	10.7800	12.6800	11.6500
RS38_97	2023-09-27 22:00:00	97	59456.0	7.632	7.729	7.641	7.730	7.631	7.720	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:55:00	97	59456.0	7.617	7.713	7.632	7.720	7.611	7.709	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:50:00	97	59456.0	7.596	7.690	7.613	7.711	7.573	7.671	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:45:00	97	59456.0	7.549	7.646	7.573	7.661	7.534	7.632	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:40:00	97	59456.0	7.505	7.599	7.534	7.622	7.493	7.582	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:35:00	97	59456.0	7.462	7.554	7.485	7.592	7.454	7.532	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:30:00	97	59456.0	7.458	7.542	7.474	7.562	7.454	7.532	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:25:00	97	59456.0	7.474	7.558	7.494	7.582	7.455	7.533	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:20:00	97	59456.0	7.517	7.609	7.534	7.632	7.495	7.593	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:15:00	97	59456.0	7.566	7.654	7.593	7.681	7.533	7.621	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:10:00	97	59456.0	7.607	7.694	7.612	7.710	7.592	7.681	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:05:00	97	59456.0	7.611	7.694	7.612	7.710	7.610	7.689	10.7800	12.6800	11.6500
RS38_97	2023-09-27 21:00:00	97	59456.0	7.601	7.690	7.612	7.699	7.590	7.688	10.7800	12.6800	11.6500
RS38_97	2023-09-27 20:55:00	97	59456.0	7.606	7.697	7.612	7.709	7.592	7.689	10.7800	12.6800	11.6600
RS38_97	2023-09-27 20:50:00	97	59456.0	7.612	7.694	7.613	7.709	7.603	7.691	10.7800	12.6800	11.6600
RS38_97	2023-09-27 20:45:00	97	59456.0	7.577	7.670	7.612	7.701	7.553	7.641	10.7800	12.6800	11.6600
RS38_97	2023-09-27 20:40:00	97	59456.0	7.562	7.651	7.573	7.661	7.543	7.631	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:35:00	97	59456.0	7.555	7.647	7.571	7.651	7.552	7.641	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:30:00	97	59456.0	7.553	7.647	7.553	7.651	7.552	7.640	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:25:00	97	59456.0	7.570	7.661	7.591	7.689	7.553	7.641	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:20:00	97	59456.0	7.602	7.690	7.611	7.710	7.591	7.670	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:15:00	97	59456.0	7.604	7.692	7.611	7.710	7.591	7.679	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:10:00	97	59456.0	7.643	7.736	7.651	7.749	7.611	7.700	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:05:00	97	59456.0	7.639	7.739	7.650	7.749	7.631	7.729	10.7800	12.6800	11.6700
RS38_97	2023-09-27 20:00:00	97	59456.0	7.648	7.739	7.670	7.749	7.630	7.728	10.7800	12.6900	11.6700
RS38_97	2023-09-27 19:55:00	97	59456.0	7.671	7.766	7.689	7.769	7.670	7.749	10.7800	12.6900	11.6700
RS38_97	2023-09-27 19:50:00	97	59456.0	7.691	7.790	7.709	7.807	7.689	7.777	10.7800	12.6900	11.6700
RS38_97	2023-09-27 19:45:00	97	59456.0	7.690	7.787	7.690	7.798	7.689	7.777	10.7800	12.6900	11.6700
RS38_97	2023-09-27 19:40:00	97	59456.0	7.702	7.802	7.710	7.808	7.689	7.787	10.7800	12.7000	11.6700
RS38_97	2023-09-27 19:35:00	97	59456.0	7.687	7.790	7.710	7.808	7.670	7.778	10.7800	12.7000	11.6800
RS38_97	2023-09-27 19:30:00	97	59456.0	7.739	7.840	7.758	7.847	7.710	7.808	10.7800	12.7000	11.6800
RS38_97	2023-09-27 19:25:00	97	59456.0	7.756	7.853	7.768	7.866	7.747	7.845	10.7800	12.7000	11.6800
RS38_97	2023-09-27 19:20:00	97	59456.0	7.766	7.867	7.778	7.886	7.747	7.845	10.7800	12.7000	11.6800
RS38_97	2023-09-27 19:15:00	97	59456.0	7.799	7.910	7.826	7.924	7.768	7.886	10.7800	12.7000	11.6800
RS38_97	2023-09-27 19:10:00	97	59456.0	7.861	7.972	7.886	8.000	7.826	7.924	10.7700	12.7000	11.6800
RS38_97	2023-09-27 19:05:00	97	59456.0	7.903	8.010	7.926	8.020	7.885	7.983	10.7600	12.7000	11.6800
RS38_97	2023-09-27 19:00:00	97	59456.0	7.958	8.050	7.984	8.080	7.926	8.020	10.7600	12.7000	11.6900
RS38_97	2023-09-27 18:55:00	97	59456.0	8.020	8.110	8.040	8.140	7.984	8.080	10.7600	12.7000	11.6900
RS38_97	2023-09-27 18:50:00	97	59456.0	8.070	8.160	8.080	8.180	8.040	8.140	10.7600	12.7000	11.6900
RS38_97	2023-09-27 18:45:00	97	59456.0	8.080	8.170	8.080	8.180	8.080	8.160	10.7600	12.7000	11.6900
RS38_97	2023-09-27 18:40:00	97	59456.0	8.080	8.170	8.080	8.180	8.060	8.160	10.7600	12.7000	11.6900
RS38_97	2023-09-27 18:35:00	97	59456.0	8.070	8.160	8.080	8.160	8.060	8.160	10.7600	12.7100	11.6900
RS38_97	2023-09-27 18:30:00	97	59456.0	8.080	8.170	8.080	8.180	8.060	8.160	10.7600	12.7100	11.6900
RS38_97	2023-09-27 18:25:00	97	59456.0	8.040	8.140	8.060	8.160	8.040	8.140	10.7600	12.7100	11.6900
RS38_97	2023-09-27 18:20:00	97	59456.0	8.040	8.140	8.050	8.140	8.040	8.140	10.7600	12.7100	11.6900
RS38_97	2023-09-27 18:15:00	97	59456.0	8.060	8.150	8.060	8.160	8.040	8.140	10.7600	12.7100	11.6900
RS38_97	2023-09-27 18:10:00	97	59456.0	8.050	8.140	8.060	8.160	8.040	8.140	10.7600	12.7100	11.6900
RS38_97	2023-09-27 18:05:00	97	59456.0	8.080	8.170	8.080	8.180	8.070	8.160	10.7600	12.7100	11.6900
RS38_97	2023-09-27 18:00:00	97	59456.0	8.120	8.210	8.150	8.240	8.080	8.180	10.7600	12.7100	11.6900
RS38_97	2023-09-27 17:55:00	97	59456.0	8.170	8.260	8.200	8.290	8.150	8.240	10.7600	12.7100	11.6900
RS38_97	2023-09-27 17:50:00	97	59456.0	8.220	8.310	8.260	8.350	8.200	8.280	10.7500	12.7100	11.6900
RS38_97	2023-09-27 17:45:00	97	59456.0	8.290	8.380	8.330	8.410	8.260	8.350	10.7500	12.7100	11.6900
RS38_97	2023-09-27 17:40:00	97	59456.0	8.390	8.470	8.430	8.510	8.330	8.410	10.7500	12.7100	11.6900
RS38_97	2023-09-27 17:35:00	97	59456.0	8.460	8.550	8.490	8.590	8.430	8.510	10.7400	12.7100	11.6900
RS38_97	2023-09-27 17:30:00	97	59456.0	8.530	8.620	8.550	8.650	8.500	8.590	10.7400	12.7100	11.6900
RS38_97	2023-09-27 17:25:00	97	59456.0	8.560	8.660	8.570	8.670	8.550	8.650	10.7400	12.7100	11.6900
RS38_97	2023-09-27 17:20:00	97	59456.0	8.580	8.680	8.590	8.710	8.570	8.670	10.7300	12.7100	11.6900
RS38_97	2023-09-27 17:15:00	97	59456.0	8.630	8.730	8.670	8.770	8.600	8.710	10.7300	12.7100	11.7000
RS38_97	2023-09-27 17:10:00	97	59456.0	8.690	8.790	8.730	8.830	8.670	8.770	10.7300	12.7100	11.7000
RS38_97	2023-09-27 17:05:00	97	59456.0	8.760	8.860	8.790	8.880	8.730	8.830	10.7300	12.7100	11.7000
RS38_97	2023-09-27 17:00:00	97	59456.0	8.810	8.920	8.830	8.940	8.790	8.880	10.7300	12.7100	11.7000
RS38_97	2023-09-27 16:55:00	97	59456.0	8.860	8.960	8.880	9.000	8.820	8.940	10.7300	12.7100	11.7000
RS38_97	2023-09-27 16:50:00	97	59456.0	8.930	9.040	8.980	9.100	8.880	9.000	10.7300	12.7100	11.7100
RS38_97	2023-09-27 16:45:00	97	59456.0	9.060	9.180	9.140	9.260	8.980	9.100	10.7300	12.7100	11.7100
RS38_97	2023-09-27 16:40:00	97	59456.0	9.270	9.370	9.380	9.480	9.160	9.260	10.7300	12.7200	11.7100
RS38_97	2023-09-27 16:35:00	97	59456.0	9.380	9.480	9.380	9.480	9.380	9.480	10.7200	12.7200	11.7100
RS38_97	2023-09-27 16:30:00	97	59456.0	9.360	9.450	9.380	9.480	9.360	9.440	10.7200	12.7200	11.7100
RS38_97	2023-09-27 16:25:00	97	59456.0	9.370	9.460	9.380	9.460	9.360	9.440	10.7100	12.7200	11.7100
RS38_97	2023-09-27 16:20:00	97	59456.0	9.380	9.460	9.400	9.480	9.380	9.460	10.7100	12.7300	11.7100
RS38_97	2023-09-27 16:15:00	97	59456.0	9.410	9.500	9.430	9.520	9.400	9.480	10.7100	12.7300	11.7100
RS38_97	2023-09-27 16:10:00	97	59456.0	9.450	9.520	9.480	9.540	9.420	9.500	10.7100	12.7300	11.7100
RS38_97	2023-09-27 16:05:00	97	59456.0	9.530	9.610	9.580	9.650	9.480	9.560	10.7100	12.7300	11.7200