Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2022-10-01 00:00:00	97	59456.0	14.390		14.530	14.810	14.300	14.490	13.3200	14.4400	13.0800
RS38_97	2022-09-30 23:55:00	97	59456.0	14.430		14.550	14.810	14.360	14.590	13.3200	14.4400	13.0800
RS38_97	2022-09-30 23:50:00	97	59456.0	14.200		14.360	14.580	14.130	14.310	13.3200	14.4400	13.0700
RS38_97	2022-09-30 23:45:00	97	59456.0	14.250		14.320	14.550	14.130	14.310	13.3100	14.4400	13.0800
RS38_97	2022-09-30 23:40:00	97	59456.0	14.300		14.410	14.620	14.240	14.410	13.3100	14.4400	13.0700
RS38_97	2022-09-30 23:35:00	97	59456.0	14.490		14.510	14.740	14.430	14.620	13.3000	14.4400	13.0700
RS38_97	2022-09-30 23:30:00	97	59456.0	14.620		14.720	15.000	14.450	14.640	13.3000	14.4400	13.0700
RS38_97	2022-09-30 23:25:00	97	59456.0	14.330		14.640	14.940	14.070	14.320	13.3000	14.4400	13.0700
RS38_97	2022-09-30 23:20:00	97	59456.0	13.770		14.050	14.300	13.670	13.880	13.3000	14.4400	13.0800
RS38_97	2022-09-30 23:15:00	97	59456.0	13.740		13.830	14.000	13.690	13.890	13.3000	14.4400	13.0800
RS38_97	2022-09-30 23:10:00	97	59456.0	13.930		14.050	14.260	13.850	14.000	13.3000	14.4300	13.0800
RS38_97	2022-09-30 23:05:00	97	59456.0	14.130		14.210	14.430	14.060	14.260	13.3000	14.4300	13.0800
RS38_97	2022-09-30 23:00:00	97	59456.0	14.290		14.340	14.550	14.210	14.450	13.3000	14.4300	13.0800
RS38_97	2022-09-30 22:55:00	97	59456.0	14.430		14.510	14.720	14.340	14.560	13.3000	14.4300	13.0800
RS38_97	2022-09-30 22:50:00	97	59456.0	14.610		14.700	14.960	14.510	14.740	13.3000	14.4300	13.0800
RS38_97	2022-09-30 22:45:00	97	59456.0	14.710		14.720	15.000	14.680	14.940	13.3000	14.4300	13.0800
RS38_97	2022-09-30 22:40:00	97	59456.0	14.580		14.720	15.010	14.470	14.700	13.3000	14.4300	13.0800
RS38_97	2022-09-30 22:35:00	97	59456.0	14.560		14.600	14.890	14.510	14.780	13.3000	14.4300	13.0800
RS38_97	2022-09-30 22:30:00	97	59456.0	14.600		14.770	15.020	14.510	14.760	13.2900	14.4300	13.0800
RS38_97	2022-09-30 22:25:00	97	59456.0	14.930		15.020	15.370	14.770	15.020	13.2900	14.4300	13.0800
RS38_97	2022-09-30 22:20:00	97	59456.0	14.490		14.810	15.150	14.340	14.630	13.2900	14.4300	13.0800
RS38_97	2022-09-30 22:15:00	97	59456.0	14.320		14.360	14.640	14.300	14.560	13.2900	14.4300	13.0800
RS38_97	2022-09-30 22:10:00	97	59456.0	14.470		14.530	14.870	14.360	14.640	13.2900	14.4300	13.0800
RS38_97	2022-09-30 22:05:00	97	59456.0	14.460		14.530	14.870	14.400	14.740	13.2800	14.4300	13.0900
RS38_97	2022-09-30 22:00:00	97	59456.0	14.390		14.430	14.730	14.380	14.700	13.2800	14.4300	13.0900
RS38_97	2022-09-30 21:55:00	97	59456.0	14.470		14.520	14.870	14.420	14.730	13.2800	14.4300	13.0900
RS38_97	2022-09-30 21:50:00	97	59456.0	14.610		14.690	15.060	14.530	14.870	13.2700	14.4300	13.0900
RS38_97	2022-09-30 21:45:00	97	59456.0	14.750		14.800	15.190	14.680	15.040	13.2700	14.4300	13.0900
RS38_97	2022-09-30 21:40:00	97	59456.0	14.800		14.830	15.260	14.760	15.170	13.2700	14.4200	13.0900
RS38_97	2022-09-30 21:35:00	97	59456.0	14.920		14.960	15.430	14.830	15.260	13.2600	14.4200	13.0900
RS38_97	2022-09-30 21:30:00	97	59456.0	14.850		14.890	15.390	14.830	15.280	13.2600	14.4200	13.0900
RS38_97	2022-09-30 21:25:00	97	59456.0	14.940		14.980	15.500	14.880	15.390	13.2600	14.4200	13.0900
RS38_97	2022-09-30 21:20:00	97	59456.0	14.850		14.870	15.410	14.830	15.360	13.2600	14.4200	13.0900
RS38_97	2022-09-30 21:15:00	97	59456.0	14.990		15.110	15.710	14.860	15.410	13.2600	14.4200	13.0900
RS38_97	2022-09-30 21:10:00	97	59456.0	15.370		15.630	16.440	15.120	15.710	13.2500	14.4200	13.0900
RS38_97	2022-09-30 21:05:00	97	59456.0	15.600		15.660	16.550	15.450	16.430	13.2500	14.4200	13.1000
RS38_97	2022-09-30 21:00:00	97	59456.0	15.060		15.430	16.410	14.840	15.880	13.2400	14.4200	13.1000
RS38_97	2022-09-30 20:55:00	97	59456.0	14.950		15.030	16.470	14.860	15.990	13.2400	14.4200	13.1000
RS38_97	2022-09-30 20:50:00	97	59456.0	15.010		15.040	16.610	15.000	16.450	13.2400	14.4200	13.1000
RS38_97	2022-09-30 20:45:00	97	59456.0	15.160		15.250	16.670	15.040	16.540	13.2400	14.4200	13.1000
RS38_97	2022-09-30 20:40:00	97	59456.0	15.370		15.460	16.850	15.260	16.650	13.2300	14.4200	13.1000
RS38_97	2022-09-30 20:35:00	97	59456.0	15.560		15.620	16.980	15.470	16.820	13.2300	14.4200	13.1000
RS38_97	2022-09-30 20:30:00	97	59456.0	15.410		15.600	16.940	15.340	16.430	13.2200	14.4200	13.1000
RS38_97	2022-09-30 20:25:00	97	59456.0	15.590		15.730	16.790	15.410	16.450	13.2100	14.4200	13.1000
RS38_97	2022-09-30 20:20:00	97	59456.0	15.790		15.860	16.920	15.710	16.760	13.2100	14.4200	13.1000
RS38_97	2022-09-30 20:15:00	97	59456.0	15.670		15.860	16.930	15.570	16.560	13.2100	14.4200	13.1000
RS38_97	2022-09-30 20:10:00	97	59456.0	15.660		15.680	16.600	15.640	16.510	13.2100	14.4200	13.1000
RS38_97	2022-09-30 20:05:00	97	59456.0	15.660		15.690	16.510	15.640	16.470	13.2000	14.4200	13.1000
RS38_97	2022-09-30 20:00:00	97	59456.0	15.930		16.100	16.980	15.700	16.520	13.2000	14.4200	13.1000
RS38_97	2022-09-30 19:55:00	97	59456.0	16.170		16.280	17.270	16.100	16.980	13.2000	14.4200	13.1000
RS38_97	2022-09-30 19:50:00	97	59456.0	16.140		16.210	17.280	16.050	17.070	13.1900	14.4200	13.1000
RS38_97	2022-09-30 19:45:00	97	59456.0	15.870		16.010	17.160	15.740	16.820	13.1900	14.4200	13.1000
RS38_97	2022-09-30 19:40:00	97	59456.0	16.200		16.320	17.770	15.950	17.180	13.1800	14.4200	13.1000
RS38_97	2022-09-30 19:35:00	97	59456.0	16.100		16.260	17.710	16.010	17.510	13.1800	14.4200	13.1000
RS38_97	2022-09-30 19:30:00	97	59456.0	15.940		16.070	17.690	15.800	17.500	13.1700	14.4200	13.1100
RS38_97	2022-09-30 19:25:00	97	59456.0	15.910		15.980	18.210	15.840	17.590	13.1700	14.4200	13.1100
RS38_97	2022-09-30 19:20:00	97	59456.0	16.050		16.160	19.690	15.980	18.230	13.1600	14.4200	13.1200
RS38_97	2022-09-30 19:15:00	97	59456.0	16.360		16.600	21.210	16.190	19.730	13.1600	14.4200	13.1200
RS38_97	2022-09-30 19:10:00	97	59456.0	16.410		16.630	21.520	16.150	20.880	13.1600	14.4200	13.1200
RS38_97	2022-09-30 19:05:00	97	59456.0	16.250		16.350	21.090	16.150	20.790	13.1500	14.4200	13.1200
RS38_97	2022-09-30 19:00:00	97	59456.0	16.130		16.330	21.490	16.050	20.740	13.1500	14.4200	13.1200
RS38_97	2022-09-30 18:55:00	97	59456.0	16.220		16.270		16.140	21.510	13.1400	14.4200	13.1200
RS38_97	2022-09-30 18:50:00	97	59456.0	16.160		16.270	32.450	16.050	23.700	13.1300	14.4200	13.1200
RS38_97	2022-09-30 18:45:00	97	59456.0	16.170		16.260		16.070		13.1300	14.4200	13.1200
RS38_97	2022-09-30 18:40:00	97	59456.0	16.340		16.520		16.250		13.1300	14.4200	13.1200
RS38_97	2022-09-30 18:35:00	97	59456.0	16.690		16.790		16.520		13.1200	14.4200	13.1200
RS38_97	2022-09-30 18:30:00	97	59456.0	16.800		16.860		16.720		13.1200	14.4200	13.1200
RS38_97	2022-09-30 18:25:00	97	59456.0	16.780		16.870		16.700	46.150	13.1200	14.4200	13.1200
RS38_97	2022-09-30 18:20:00	97	59456.0	16.670		16.700	45.890	16.640	39.810	13.1100	14.4200	13.1200
RS38_97	2022-09-30 18:15:00	97	59456.0	16.630		16.750	40.000	16.540	37.890	13.1000	14.4200	13.1200
RS38_97	2022-09-30 18:10:00	97	59456.0	16.760		16.890	41.100	16.710	38.850	13.1000	14.4200	13.1200
RS38_97	2022-09-30 18:05:00	97	59456.0	16.930		17.020	44.790	16.880	41.280	13.0900	14.4200	13.1200
RS38_97	2022-09-30 18:00:00	97	59456.0	17.080		17.230	47.280	17.010	44.570	13.0900	14.4200	13.1200
RS38_97	2022-09-30 17:55:00	97	59456.0	17.240		17.300	48.070	17.150	46.610	13.0800	14.4200	13.1200
RS38_97	2022-09-30 17:50:00	97	59456.0	17.090		17.170	48.290	16.880	46.670	13.0800	14.4200	13.1200
RS38_97	2022-09-30 17:45:00	97	59456.0	16.940		17.140	48.970	16.830	46.640	13.0700	14.4200	13.1200
RS38_97	2022-09-30 17:40:00	97	59456.0	17.140		17.210	49.230	17.060	47.930	13.0600	14.4200	13.1300
RS38_97	2022-09-30 17:35:00	97	59456.0	17.190		17.240		17.130	47.850	13.0500	14.4200	13.1300
RS38_97	2022-09-30 17:30:00	97	59456.0	17.140		17.240		17.100	49.200	13.0500	14.4300	13.1400
RS38_97	2022-09-30 17:25:00	97	59456.0	17.280		17.580		17.110	49.420	13.0500	14.4300	13.1400
RS38_97	2022-09-30 17:20:00	97	59456.0	17.520		17.630		17.450		13.0400	14.4300	13.1400
RS38_97	2022-09-30 17:15:00	97	59456.0	17.710		17.830		17.630		13.0300	14.4300	13.1400
RS38_97	2022-09-30 17:10:00	97	59456.0	17.930		18.080		17.820		13.0300	14.4300	13.1400
RS38_97	2022-09-30 17:05:00	97	59456.0	18.000		18.100		17.750		13.0300	14.4300	13.1400
RS38_97	2022-09-30 17:00:00	97	59456.0	17.550		17.710		17.470		13.0200	14.4300	13.1400
RS38_97	2022-09-30 16:55:00	97	59456.0	17.730		17.920		17.580		13.0100	14.4300	13.1400
RS38_97	2022-09-30 16:50:00	97	59456.0	18.220		18.400		17.960		13.0100	14.4400	13.1400
RS38_97	2022-09-30 16:45:00	97	59456.0	18.270		18.400		18.120		13.0100	14.4400	13.1400
RS38_97	2022-09-30 16:40:00	97	59456.0	18.310		18.400		18.230		12.9900	14.4400	13.1400
RS38_97	2022-09-30 16:35:00	97	59456.0	18.200		18.390		17.940		12.9900	14.4400	13.1400
RS38_97	2022-09-30 16:30:00	97	59456.0	17.980		18.050		17.900		12.9900	14.4400	13.1400
RS38_97	2022-09-30 16:25:00	97	59456.0	18.050		18.170		17.900		12.9800	14.4400	13.1400
RS38_97	2022-09-30 16:20:00	97	59456.0	18.120		18.200		18.050		12.9700	14.4400	13.1400
RS38_97	2022-09-30 16:15:00	97	59456.0	18.030		18.160		17.940		12.9700	14.4400	13.1500
RS38_97	2022-09-30 16:10:00	97	59456.0	17.960		18.110		17.930		12.9700	14.4400	13.1500
RS38_97	2022-09-30 16:05:00	97	59456.0	18.140		18.320		18.050		12.9600	14.4400	13.1500
RS38_97	2022-09-30 16:00:00	97	59456.0	18.010		18.110		17.920		12.9500	14.4400	13.1500
RS38_97	2022-09-30 15:55:00	97	59456.0	18.070		18.120		17.940		12.9400	14.4400	13.1500
RS38_97	2022-09-30 15:50:00	97	59456.0	18.090		18.320		17.980		12.9400	14.4400	13.1500
RS38_97	2022-09-30 15:45:00	97	59456.0	18.370		18.530		18.170		12.9400	14.4400	13.1500
RS38_97	2022-09-30 15:40:00	97	59456.0	18.320		18.480		18.210		12.9400	14.4400	13.1500
RS38_97	2022-09-30 15:35:00	97	59456.0	18.290		18.320		18.240		12.9300	14.4500	13.1500
RS38_97	2022-09-30 15:30:00	97	59456.0	18.020		18.280		17.940		12.9200	14.4500	13.1500
RS38_97	2022-09-30 15:25:00	97	59456.0	18.040		18.100		17.960		12.9200	14.4500	13.1500
RS38_97	2022-09-30 15:20:00	97	59456.0	18.230		18.410		18.030		12.9200	14.4500	13.1600
RS38_97	2022-09-30 15:15:00	97	59456.0	18.230		18.430		18.120		12.9200	14.4500	13.1600
RS38_97	2022-09-30 15:10:00	97	59456.0	18.160		18.230		18.090		12.9000	14.4600	13.1600
RS38_97	2022-09-30 15:05:00	97	59456.0	18.160		18.230		18.080		12.9000	14.4600	13.1600
RS38_97	2022-09-30 15:00:00	97	59456.0	18.330		18.410		18.230		12.9000	14.4600	13.1600
RS38_97	2022-09-30 14:55:00	97	59456.0	18.590		18.680		18.430		12.9000	14.4600	13.1600
RS38_97	2022-09-30 14:50:00	97	59456.0	18.320		18.660		18.180		12.9000	14.4600	13.1600
RS38_97	2022-09-30 14:45:00	97	59456.0	18.320		18.410		18.200		12.8900	14.4600	13.1600
RS38_97	2022-09-30 14:40:00	97	59456.0	18.300		18.390		18.200		12.8800	14.4600	13.1700
RS38_97	2022-09-30 14:35:00	97	59456.0	18.530		18.630		18.410		12.8800	14.4600	13.1700
RS38_97	2022-09-30 14:30:00	97	59456.0	18.650		18.730		18.590		12.8800	14.4600	13.1700
RS38_97	2022-09-30 14:25:00	97	59456.0	18.710		18.910		18.340		12.8800	14.4700	13.1700
RS38_97	2022-09-30 14:20:00	97	59456.0	18.360		18.520		18.230		12.8800	14.4700	13.1800
RS38_97	2022-09-30 14:15:00	97	59456.0	18.420		18.560		18.280		12.8800	14.4800	13.1800
RS38_97	2022-09-30 14:10:00	97	59456.0	18.560		18.670		18.450		12.8800	14.4900	13.1800
RS38_97	2022-09-30 14:05:00	97	59456.0	18.620		18.880		18.490		12.8800	14.4900	13.1900
RS38_97	2022-09-30 14:00:00	97	59456.0	18.760		19.030		18.560		12.8700	14.4900	13.1900
RS38_97	2022-09-30 13:55:00	97	59456.0	18.380		18.600		18.220		12.8700	14.4900	13.1900
RS38_97	2022-09-30 13:50:00	97	59456.0	18.260		18.310		18.170		12.8700	14.4900	13.1900
RS38_97	2022-09-30 13:45:00	97	59456.0	18.390		18.490		18.240		12.8700	14.4900	13.1900
RS38_97	2022-09-30 13:40:00	97	59456.0	18.290		18.490		18.170		12.8700	14.4900	13.1900
RS38_97	2022-09-30 13:35:00	97	59456.0	18.280		18.420		18.090		12.8700	14.4900	13.1900
RS38_97	2022-09-30 13:30:00	97	59456.0	18.190		18.330		18.120		12.8700	14.4900	13.1900
RS38_97	2022-09-30 13:25:00	97	59456.0	18.330		18.490		18.210		12.8700	14.5000	13.1900
RS38_97	2022-09-30 13:20:00	97	59456.0	18.160		18.310		17.960		12.8700	14.5000	13.1900
RS38_97	2022-09-30 13:15:00	97	59456.0	17.940		18.130		17.810		12.8700	14.5000	13.1900
RS38_97	2022-09-30 13:10:00	97	59456.0	17.880		18.180	19.360	17.630	18.030	12.8700	14.5000	13.2000
RS38_97	2022-09-30 13:05:00	97	59456.0	17.550		17.680	18.070	17.400	17.730	12.8700	14.5000	13.2000
RS38_97	2022-09-30 13:00:00	97	59456.0	17.310		17.390	17.720	17.200	17.550	12.8700	14.5000	13.2000
RS38_97	2022-09-30 12:55:00	97	59456.0	17.120		17.190	17.540	17.080	17.420	12.8800	14.5000	13.2000
RS38_97	2022-09-30 12:50:00	97	59456.0	17.060		17.200	17.680	16.930	17.430	12.8700	14.5000	13.2000
RS38_97	2022-09-30 12:45:00	97	59456.0	16.850		16.950	17.640	16.690	17.470	12.8800	14.5000	13.2000
RS38_97	2022-09-30 12:40:00	97	59456.0	16.580		16.670	17.710	16.410	17.370	12.8800	14.5100	13.2000
RS38_97	2022-09-30 12:35:00	97	59456.0	16.240		16.400	17.340	16.190	16.760	12.8800	14.5100	13.2000
RS38_97	2022-09-30 12:30:00	97	59456.0	16.220		16.280	16.750	16.150	16.650	12.8800	14.5100	13.2000
RS38_97	2022-09-30 12:25:00	97	59456.0	16.270		16.320	16.660	16.250	16.570	12.8800	14.5100	13.2100
RS38_97	2022-09-30 12:20:00	97	59456.0	16.380		16.450	16.690	16.320	16.590	12.8800	14.5100	13.2100
RS38_97	2022-09-30 12:15:00	97	59456.0	16.620		16.810	17.030	16.410	16.710	12.8800	14.5100	13.2100
RS38_97	2022-09-30 12:10:00	97	59456.0	16.260		16.360	16.680	16.190	16.540	12.8800	14.5200	13.2100
RS38_97	2022-09-30 12:05:00	97	59456.0	16.150		16.200	16.570	16.020	16.320	12.8900	14.5200	13.2100
RS38_97	2022-09-30 12:00:00	97	59456.0	15.690		16.000	16.280	15.460	15.720	12.8900	14.5200	13.2100
RS38_97	2022-09-30 11:55:00	97	59456.0	15.320		15.460	15.720	15.140	15.480	12.8900	14.5200	13.2200
RS38_97	2022-09-30 11:50:00	97	59456.0	15.000		15.120	15.460	14.900	15.240	12.9000	14.5200	13.2200
RS38_97	2022-09-30 11:45:00	97	59456.0	14.750		14.870	15.230	14.690	15.040	12.9000	14.5200	13.2200
RS38_97	2022-09-30 11:40:00	97	59456.0	14.550		14.690	15.010	14.440	14.820	12.9000	14.5200	13.2200
RS38_97	2022-09-30 11:35:00	97	59456.0	14.400		14.440	14.820	14.360	14.740	12.9000	14.5300	13.2200
RS38_97	2022-09-30 11:30:00	97	59456.0	14.290		14.360	14.740	14.240	14.610	12.9000	14.5300	13.2200
RS38_97	2022-09-30 11:25:00	97	59456.0	14.160		14.250	14.630	14.060	14.470	12.9000	14.5400	13.2200
RS38_97	2022-09-30 11:20:00	97	59456.0	13.990		14.060	14.440	13.950	14.360	12.9100	14.5400	13.2200
RS38_97	2022-09-30 11:15:00	97	59456.0	13.950		13.990	14.430	13.920	14.330	12.9200	14.5400	13.2200
RS38_97	2022-09-30 11:10:00	97	59456.0	14.030		14.070	14.600	13.950	14.430	12.9200	14.5400	13.2200
RS38_97	2022-09-30 11:05:00	97	59456.0	13.760		13.920	14.510	13.700	14.320	12.9300	14.5400	13.2200
RS38_97	2022-09-30 11:00:00	97	59456.0	13.660		13.710	14.450	13.610	14.330	12.9300	14.5500	13.2200
RS38_97	2022-09-30 10:55:00	97	59456.0	13.670		13.700	14.410	13.650	14.250	12.9300	14.5500	13.2200
RS38_97	2022-09-30 10:50:00	97	59456.0	13.720		13.760	14.580	13.660	14.410	12.9300	14.5500	13.2200
RS38_97	2022-09-30 10:45:00	97	59456.0	13.470		13.670	14.510	13.370	13.920	12.9300	14.5500	13.2200
RS38_97	2022-09-30 10:40:00	97	59456.0	13.550		13.660	14.160	13.440	13.940	12.9400	14.5500	13.2200
RS38_97	2022-09-30 10:35:00	97	59456.0	13.440		13.620	14.110	13.290	13.820	12.9400	14.5500	13.2200
RS38_97	2022-09-30 10:30:00	97	59456.0	13.350		13.430	14.080	13.260	13.840	12.9400	14.5500	13.2200
RS38_97	2022-09-30 10:25:00	97	59456.0	13.330		13.440	14.120	13.240	13.920	12.9500	14.5500	13.2200
RS38_97	2022-09-30 10:20:00	97	59456.0	13.140		13.250	14.010	13.060	13.540	12.9500	14.5500	13.2200
RS38_97	2022-09-30 10:15:00	97	59456.0	13.000		13.080	13.570	12.950	13.440	12.9600	14.5500	13.2200
RS38_97	2022-09-30 10:10:00	97	59456.0	13.070		13.120	13.580	13.030	13.340	12.9600	14.5500	13.2300
RS38_97	2022-09-30 10:05:00	97	59456.0	12.990		13.100	13.320	12.810	13.040	12.9700	14.5500	13.2300
RS38_97	2022-09-30 10:00:00	97	59456.0	12.580		12.820	13.040	12.340	12.720	12.9700	14.5600	13.2300
RS38_97	2022-09-30 09:55:00	97	59456.0	12.220		12.330	12.720	12.090	12.380	12.9700	14.5600	13.2300
RS38_97	2022-09-30 09:50:00	97	59456.0	11.960		12.080	12.370	11.850	12.120	12.9800	14.5700	13.2300
RS38_97	2022-09-30 09:45:00	97	59456.0	11.600		11.830	12.090	11.360	11.660	12.9900	14.5700	13.2300
RS38_97	2022-09-30 09:40:00	97	59456.0	11.140		11.340	11.650	11.060	11.360	12.9900	14.5700	13.2300
RS38_97	2022-09-30 09:35:00	97	59456.0	10.950		11.060	11.360	10.890	11.230	12.9900	14.5800	13.2300
RS38_97	2022-09-30 09:30:00	97	59456.0	10.970		11.070	11.500	10.870	11.230	13.0000	14.5800	13.2400
RS38_97	2022-09-30 09:25:00	97	59456.0	10.730		10.970	11.440	10.550	10.950	13.0000	14.5800	13.2400
RS38_97	2022-09-30 09:20:00	97	59456.0	10.420		10.550	10.940	10.310	10.650	13.0000	14.5800	13.2400
RS38_97	2022-09-30 09:15:00	97	59456.0	10.320		10.450	10.750	10.260	10.610	13.0100	14.5800	13.2400
RS38_97	2022-09-30 09:10:00	97	59456.0	10.420		10.490	10.810	10.300	10.610	13.0100	14.5800	13.2400
RS38_97	2022-09-30 09:05:00	97	59456.0	10.070		10.290	10.590	9.870	10.170	13.0100	14.5800	13.2400
RS38_97	2022-09-30 09:00:00	97	59456.0	9.690		9.870	10.160	9.590	9.890	13.0100	14.5800	13.2400
RS38_97	2022-09-30 08:55:00	97	59456.0	9.570		9.610	9.910	9.530	9.830	13.0100	14.5800	13.2400
RS38_97	2022-09-30 08:50:00	97	59456.0	9.680		9.860	10.150	9.590	9.870	13.0200	14.5800	13.2400
RS38_97	2022-09-30 08:45:00	97	59456.0	9.950		10.010	10.390	9.870	10.150	13.0300	14.5800	13.2400
RS38_97	2022-09-30 08:40:00	97	59456.0	9.910		9.990	10.360	9.850	10.130	13.0300	14.5800	13.2400
RS38_97	2022-09-30 08:35:00	97	59456.0	9.860		9.890	10.130	9.850	10.090	13.0300	14.5800	13.2400
RS38_97	2022-09-30 08:30:00	97	59456.0	9.780		9.870	10.110	9.690	9.970	13.0300	14.5800	13.2400
RS38_97	2022-09-30 08:25:00	97	59456.0	9.580		9.670	9.960	9.510	9.810	13.0400	14.5900	13.2400
RS38_97	2022-09-30 08:20:00	97	59456.0	9.380		9.500	9.790	9.310	9.590	13.0400	14.5900	13.2500
RS38_97	2022-09-30 08:15:00	97	59456.0	9.210		9.310	9.590	9.150	9.390	13.0500	14.5900	13.2500
RS38_97	2022-09-30 08:10:00	97	59456.0	9.210		9.330	9.590	9.150	9.390	13.0500	14.6000	13.2500
RS38_97	2022-09-30 08:05:00	97	59456.0	9.400		9.430	9.650	9.350	9.610	13.0500	14.6000	13.2500
RS38_97	2022-09-30 08:00:00	97	59456.0	9.190		9.400	9.630	9.050	9.330	13.0500	14.6000	13.2500
RS38_97	2022-09-30 07:55:00	97	59456.0	8.950		9.050	9.320	8.880	9.190	13.0600	14.6000	13.2500
RS38_97	2022-09-30 07:50:00	97	59456.0	8.840		8.880	9.190	8.780	9.070	13.0700	14.6000	13.2500
RS38_97	2022-09-30 07:45:00	97	59456.0	8.710		8.790	9.060	8.650	8.920	13.0700	14.6000	13.2500
RS38_97	2022-09-30 07:40:00	97	59456.0	8.630		8.650	8.920	8.580	8.850	13.0700	14.6000	13.2500
RS38_97	2022-09-30 07:35:00	97	59456.0	8.550		8.580	8.850	8.540	8.800	13.0700	14.6000	13.2500
RS38_97	2022-09-30 07:30:00	97	59456.0	8.480		8.530	8.800	8.420	8.720	13.0700	14.6000	13.2500
RS38_97	2022-09-30 07:25:00	97	59456.0	8.340		8.420	8.710	8.260	8.540	13.0800	14.6000	13.2500
RS38_97	2022-09-30 07:20:00	97	59456.0	8.220		8.250	8.540	8.200	8.480	13.0900	14.6000	13.2500
RS38_97	2022-09-30 07:15:00	97	59456.0	8.180		8.200	8.480	8.160	8.440	13.0900	14.6000	13.2500
RS38_97	2022-09-30 07:10:00	97	59456.0	8.140		8.160	8.440	8.120	8.410	13.0900	14.6000	13.2500
RS38_97	2022-09-30 07:05:00	97	59456.0	8.100		8.120	8.410	8.080	8.400	13.0900	14.6000	13.2500
RS38_97	2022-09-30 07:00:00	97	59456.0	8.070		8.080	8.400	8.040	8.360	13.0900	14.6100	13.2500
RS38_97	2022-09-30 06:55:00	97	59456.0	8.020		8.040	8.370	8.000	8.320	13.0900	14.6100	13.2600
RS38_97	2022-09-30 06:50:00	97	59456.0	7.957		7.984	8.320	7.924	8.240	13.1000	14.6100	13.2600
RS38_97	2022-09-30 06:45:00	97	59456.0	7.935		7.963	8.280	7.924	8.240	13.1100	14.6100	13.2600
RS38_97	2022-09-30 06:40:00	97	59456.0	7.973		8.000	8.310	7.944	8.250	13.1100	14.6100	13.2600
RS38_97	2022-09-30 06:35:00	97	59456.0	7.923		7.945	8.270	7.904	8.220	13.1100	14.6200	13.2600
RS38_97	2022-09-30 06:30:00	97	59456.0	7.984		8.010	8.340	7.955	8.270	13.1200	14.6200	13.2600
RS38_97	2022-09-30 06:25:00	97	59456.0	7.985		8.020	8.350	7.945	8.280	13.1100	14.6200	13.2600
RS38_97	2022-09-30 06:20:00	97	59456.0	7.938		7.954	8.280	7.924	8.240	13.1100	14.6200	13.2600
RS38_97	2022-09-30 06:15:00	97	59456.0	7.924		7.945	8.250	7.904	8.240	13.1200	14.6200	13.2600
RS38_97	2022-09-30 06:10:00	97	59456.0	7.895		7.905	8.240	7.885	8.200	13.1300	14.6200	13.2600
RS38_97	2022-09-30 06:05:00	97	59456.0	7.847		7.885	8.200	7.825	8.150	13.1300	14.6200	13.2600
RS38_97	2022-09-30 06:00:00	97	59456.0	7.822		7.826	8.160	7.806	8.120	13.1400	14.6200	13.2600
RS38_97	2022-09-30 05:55:00	97	59456.0	7.824		7.846	8.160	7.796	8.110	13.1300	14.6200	13.2600
RS38_97	2022-09-30 05:50:00	97	59456.0	7.828		7.847	8.160	7.816	8.120	13.1400	14.6200	13.2600
RS38_97	2022-09-30 05:45:00	97	59456.0	7.837		7.857	8.160	7.826	8.130	13.1400	14.6300	13.2600
RS38_97	2022-09-30 05:40:00	97	59456.0	7.826		7.847	8.150	7.806	8.120	13.1400	14.6300	13.2600
RS38_97	2022-09-30 05:35:00	97	59456.0	7.791		7.827	8.140	7.747	8.040	13.1500	14.6300	13.2600
RS38_97	2022-09-30 05:30:00	97	59456.0	7.754		7.767	8.040	7.747	8.010	13.1600	14.6400	13.2600
RS38_97	2022-09-30 05:25:00	97	59456.0	7.797		7.836	8.060	7.766	8.020	13.1600	14.6400	13.2600
RS38_97	2022-09-30 05:20:00	97	59456.0	7.857		7.874	8.080	7.845	8.070	13.1600	14.6400	13.2700
RS38_97	2022-09-30 05:15:00	97	59456.0	7.910		7.933	8.140	7.884	8.080	13.1500	14.6400	13.2700
RS38_97	2022-09-30 05:10:00	97	59456.0	7.947		7.992	8.180	7.902	8.080	13.1500	14.6400	13.2700
RS38_97	2022-09-30 05:05:00	97	59456.0	7.994		8.000	8.200	7.981	8.180	13.1600	14.6400	13.2700
RS38_97	2022-09-30 05:00:00	97	59456.0	7.987		8.000	8.200	7.973	8.160	13.1700	14.6400	13.2700
RS38_97	2022-09-30 04:55:00	97	59456.0	8.030		8.040	8.240	7.992	8.190	13.1700	14.6400	13.2800
RS38_97	2022-09-30 04:50:00	97	59456.0	8.050		8.080	8.260	8.040	8.220	13.1700	14.6400	13.2800
RS38_97	2022-09-30 04:45:00	97	59456.0	8.160		8.280	8.450	8.080	8.260	13.1700	14.6400	13.2800
RS38_97	2022-09-30 04:40:00	97	59456.0	8.330		8.370	8.550	8.280	8.450	13.1700	14.6400	13.2800
RS38_97	2022-09-30 04:35:00	97	59456.0	8.440		8.510	8.690	8.370	8.550	13.1700	14.6400	13.2800
RS38_97	2022-09-30 04:30:00	97	59456.0	8.530		8.530	8.710	8.510	8.690	13.1700	14.6500	13.2800
RS38_97	2022-09-30 04:25:00	97	59456.0	8.550		8.570	8.750	8.530	8.710	13.1700	14.6500	13.2800
RS38_97	2022-09-30 04:20:00	97	59456.0	8.560		8.570	8.750	8.550	8.720	13.1800	14.6500	13.2800
RS38_97	2022-09-30 04:15:00	97	59456.0	8.610		8.650	8.810	8.570	8.730	13.1800	14.6500	13.2800
RS38_97	2022-09-30 04:10:00	97	59456.0	8.670		8.680	8.850	8.650	8.810	13.1900	14.6500	13.2800
RS38_97	2022-09-30 04:05:00	97	59456.0	8.700		8.710	8.870	8.670	8.830	13.1900	14.6500	13.2800
RS38_97	2022-09-30 04:00:00	97	59456.0	8.710		8.730	8.890	8.710	8.870	13.1900	14.6500	13.2800
RS38_97	2022-09-30 03:55:00	97	59456.0	8.750		8.760	8.910	8.730	8.890	13.1900	14.6500	13.2800
RS38_97	2022-09-30 03:50:00	97	59456.0	8.780		8.790	8.950	8.770	8.910	13.1900	14.6500	13.2800
RS38_97	2022-09-30 03:45:00	97	59456.0	8.770		8.790	8.940	8.770	8.920	13.1900	14.6500	13.2800
RS38_97	2022-09-30 03:40:00	97	59456.0	8.750		8.770	8.920	8.740	8.890	13.2000	14.6500	13.2800
RS38_97	2022-09-30 03:35:00	97	59456.0	8.770		8.790	8.940	8.740	8.890	13.2000	14.6500	13.2800
RS38_97	2022-09-30 03:30:00	97	59456.0	8.800		8.860	9.000	8.780	8.930	13.2000	14.6500	13.2800
RS38_97	2022-09-30 03:25:00	97	59456.0	8.890		8.930	9.060	8.860	9.000	13.2000	14.6500	13.2800
RS38_97	2022-09-30 03:20:00	97	59456.0	8.980		9.020	9.180	8.930	9.070	13.2100	14.6500	13.2800
RS38_97	2022-09-30 03:15:00	97	59456.0	9.020		9.030	9.200	9.020	9.180	13.2100	14.6500	13.2800
RS38_97	2022-09-30 03:10:00	97	59456.0	9.000		9.020	9.190	8.980	9.160	13.2100	14.6500	13.2800
RS38_97	2022-09-30 03:05:00	97	59456.0	8.980		8.980	9.160	8.970	9.120	13.2100	14.6500	13.2800
RS38_97	2022-09-30 03:00:00	97	59456.0	8.980		8.980	9.140	8.970	9.120	13.2100	14.6500	13.2800
RS38_97	2022-09-30 02:55:00	97	59456.0	9.010		9.020	9.170	8.980	9.140	13.2100	14.6500	13.2900
RS38_97	2022-09-30 02:50:00	97	59456.0	9.080		9.160	9.300	9.020	9.170	13.2100	14.6500	13.2900
RS38_97	2022-09-30 02:45:00	97	59456.0	9.200		9.220	9.370	9.160	9.300	13.2100	14.6600	13.2900
RS38_97	2022-09-30 02:40:00	97	59456.0	9.220		9.240	9.380	9.210	9.370	13.2100	14.6600	13.2900
RS38_97	2022-09-30 02:35:00	97	59456.0	9.290		9.340	9.480	9.240	9.380	13.2200	14.6700	13.2900
RS38_97	2022-09-30 02:30:00	97	59456.0	9.390		9.410	9.580	9.340	9.480	13.2200	14.6700	13.2900
RS38_97	2022-09-30 02:25:00	97	59456.0	9.410		9.420	9.580	9.400	9.560	13.2200	14.6700	13.2900
RS38_97	2022-09-30 02:20:00	97	59456.0	9.390		9.410	9.580	9.370	9.540	13.2300	14.6700	13.2900
RS38_97	2022-09-30 02:15:00	97	59456.0	9.380		9.410	9.560	9.380	9.530	13.2300	14.6700	13.3000
RS38_97	2022-09-30 02:10:00	97	59456.0	9.420		9.440	9.600	9.420	9.560	13.2300	14.6700	13.3000
RS38_97	2022-09-30 02:05:00	97	59456.0	9.460		9.480	9.640	9.440	9.600	13.2300	14.6700	13.3000
RS38_97	2022-09-30 02:00:00	97	59456.0	9.500		9.510	9.670	9.490	9.640	13.2300	14.6700	13.3000
RS38_97	2022-09-30 01:55:00	97	59456.0	9.520		9.560	9.720	9.500	9.660	13.2300	14.6700	13.3000
RS38_97	2022-09-30 01:50:00	97	59456.0	9.560		9.570	9.740	9.550	9.720	13.2400	14.6700	13.3000
RS38_97	2022-09-30 01:45:00	97	59456.0	9.550		9.560	9.720	9.540	9.700	13.2400	14.6700	13.3000
RS38_97	2022-09-30 01:40:00	97	59456.0	9.540		9.570	9.740	9.540	9.700	13.2400	14.6700	13.3000
RS38_97	2022-09-30 01:35:00	97	59456.0	9.560		9.580	9.740	9.560	9.720	13.2400	14.6700	13.3000
RS38_97	2022-09-30 01:30:00	97	59456.0	9.600		9.620	9.780	9.570	9.740	13.2400	14.6700	13.3000
RS38_97	2022-09-30 01:25:00	97	59456.0	9.610		9.620	9.800	9.600	9.760	13.2400	14.6800	13.3000
RS38_97	2022-09-30 01:20:00	97	59456.0	9.600		9.620	9.780	9.600	9.760	13.2400	14.6800	13.3000
RS38_97	2022-09-30 01:15:00	97	59456.0	9.620		9.640	9.800	9.600	9.770	13.2400	14.6800	13.3000
RS38_97	2022-09-30 01:10:00	97	59456.0	9.660		9.680	9.840	9.640	9.800	13.2400	14.6900	13.3000
RS38_97	2022-09-30 01:05:00	97	59456.0	9.720		9.750	9.910	9.680	9.840	13.2500	14.6900	13.3100
RS38_97	2022-09-30 01:00:00	97	59456.0	9.770		9.800	9.970	9.760	9.920	13.2500	14.6900	13.3100
RS38_97	2022-09-30 00:55:00	97	59456.0	9.820		9.850	10.020	9.810	9.980	13.2500	14.6900	13.3200
RS38_97	2022-09-30 00:50:00	97	59456.0	9.860		9.870	10.040	9.850	10.020	13.2500	14.6900	13.3200
RS38_97	2022-09-30 00:45:00	97	59456.0	9.830		9.850	10.020	9.820	10.000	13.2500	14.6900	13.3200
RS38_97	2022-09-30 00:40:00	97	59456.0	9.880		9.910	10.080	9.840	10.000	13.2500	14.6900	13.3200
RS38_97	2022-09-30 00:35:00	97	59456.0	9.910		9.950	10.100	9.900	10.060	13.2500	14.6900	13.3200
RS38_97	2022-09-30 00:30:00	97	59456.0	10.010		10.060	10.190	9.960	10.100	13.2500	14.7000	13.3200
RS38_97	2022-09-30 00:25:00	97	59456.0	10.120		10.200	10.340	10.060	10.200	13.2500	14.7000	13.3200
RS38_97	2022-09-30 00:20:00	97	59456.0	10.250		10.290	10.440	10.210	10.350	13.2500	14.7000	13.3200
RS38_97	2022-09-30 00:15:00	97	59456.0	10.300		10.300	10.490	10.290	10.440	13.2600	14.7000	13.3200
RS38_97	2022-09-30 00:10:00	97	59456.0	10.290		10.300	10.480	10.270	10.440	13.2600	14.7000	13.3200
RS38_97	2022-09-30 00:05:00	97	59456.0	10.260		10.300	10.460	10.240	10.400	13.2600	14.7000	13.3200
RS38_97	2022-09-30 00:00:00	97	59456.0	10.430		10.560	10.700	10.310	10.460	13.2600	14.7100	13.3200
RS38_97	2022-09-29 23:55:00	97	59456.0	10.600		10.640	10.780	10.570	10.710	13.2600	14.7100	13.3200
RS38_97	2022-09-29 23:50:00	97	59456.0	10.670		10.690	10.860	10.640	10.780	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:45:00	97	59456.0	10.710		10.720	10.900	10.690	10.860	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:40:00	97	59456.0	10.720		10.720	10.900	10.700	10.900	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:35:00	97	59456.0	10.690		10.710	10.900	10.670	10.850	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:30:00	97	59456.0	10.680		10.690	10.870	10.670	10.850	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:25:00	97	59456.0	10.690		10.700	10.860	10.680	10.840	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:20:00	97	59456.0	10.750		10.800	10.940	10.700	10.850	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:15:00	97	59456.0	10.910		11.020	11.190	10.800	10.940	13.2700	14.7100	13.3200
RS38_97	2022-09-29 23:10:00	97	59456.0	11.080		11.120	11.290	11.020	11.190	13.2700	14.7200	13.3200
RS38_97	2022-09-29 23:05:00	97	59456.0	11.130		11.140	11.320	11.110	11.290	13.2800	14.7200	13.3200
RS38_97	2022-09-29 23:00:00	97	59456.0	11.150		11.160	11.340	11.130	11.310	13.2800	14.7200	13.3300
RS38_97	2022-09-29 22:55:00	97	59456.0	11.170		11.180	11.370	11.150	11.330	13.2800	14.7100	13.3300
RS38_97	2022-09-29 22:50:00	97	59456.0	11.180		11.190	11.380	11.180	11.370	13.2800	14.7100	13.3300
RS38_97	2022-09-29 22:45:00	97	59456.0	11.180		11.180	11.380	11.170	11.370	13.2800	14.7100	13.3300
RS38_97	2022-09-29 22:40:00	97	59456.0	11.170		11.180	11.370	11.150	11.350	13.2800	14.7200	13.3300
RS38_97	2022-09-29 22:35:00	97	59456.0	11.150		11.160	11.350	11.140	11.340	13.2800	14.7200	13.3300
RS38_97	2022-09-29 22:30:00	97	59456.0	11.140		11.150	11.350	11.140	11.320	13.2800	14.7200	13.3300
RS38_97	2022-09-29 22:25:00	97	59456.0	11.130		11.140	11.340	11.120	11.300	13.2900	14.7300	13.3400
RS38_97	2022-09-29 22:20:00	97	59456.0	11.130		11.130	11.330	11.120	11.310	13.2900	14.7300	13.3400
RS38_97	2022-09-29 22:15:00	97	59456.0	11.130		11.140	11.330	11.120	11.300	13.2900	14.7300	13.3400
RS38_97	2022-09-29 22:10:00	97	59456.0	11.120		11.130	11.320	11.110	11.300	13.2900	14.7300	13.3400
RS38_97	2022-09-29 22:05:00	97	59456.0	11.130		11.140	11.330	11.120	11.330	13.2900	14.7300	13.3400
RS38_97	2022-09-29 22:00:00	97	59456.0	11.130		11.130	11.330	11.120	11.310	13.2900	14.7300	13.3400
RS38_97	2022-09-29 21:55:00	97	59456.0	11.140		11.140	11.340	11.120	11.310	13.2900	14.7400	13.3400
RS38_97	2022-09-29 21:50:00	97	59456.0	11.130		11.140	11.340	11.110	11.310	13.2900	14.7400	13.3400
RS38_97	2022-09-29 21:45:00	97	59456.0	11.110		11.120	11.310	11.100	11.300	13.2900	14.7400	13.3400
RS38_97	2022-09-29 21:40:00	97	59456.0	11.130		11.140	11.340	11.110	11.310	13.3000	14.7400	13.3400
RS38_97	2022-09-29 21:35:00	97	59456.0	11.130		11.140	11.330	11.120	11.330	13.3000	14.7500	13.3400
RS38_97	2022-09-29 21:30:00	97	59456.0	11.130		11.140	11.330	11.120	11.320	13.3000	14.7500	13.3400
RS38_97	2022-09-29 21:25:00	97	59456.0	11.120		11.120	11.330	11.110	11.310	13.3000	14.7500	13.3400
RS38_97	2022-09-29 21:20:00	97	59456.0	11.110		11.120	11.330	11.090	11.290	13.3000	14.7500	13.3400
RS38_97	2022-09-29 21:15:00	97	59456.0	11.070		11.090	11.290	11.050	11.250	13.3000	14.7600	13.3500
RS38_97	2022-09-29 21:10:00	97	59456.0	11.050		11.050	11.250	11.040	11.250	13.3000	14.7600	13.3500
RS38_97	2022-09-29 21:05:00	97	59456.0	11.030		11.050	11.250	11.020	11.220	13.3000	14.7600	13.3500
RS38_97	2022-09-29 21:00:00	97	59456.0	11.010		11.010	11.220	11.010	11.200	13.3000	14.7600	13.3600
RS38_97	2022-09-29 20:55:00	97	59456.0	11.000		11.010	11.220	10.990	11.180	13.3100	14.7600	13.3600
RS38_97	2022-09-29 20:50:00	97	59456.0	11.020		11.040	11.240	11.000	11.180	13.3100	14.7600	13.3600
RS38_97	2022-09-29 20:45:00	97	59456.0	11.060		11.090	11.280	11.040	11.240	13.3100	14.7600	13.3600
RS38_97	2022-09-29 20:40:00	97	59456.0	11.110		11.120	11.310	11.080	11.280	13.3100	14.7600	13.3600
RS38_97	2022-09-29 20:35:00	97	59456.0	11.150		11.180	11.380	11.120	11.310	13.3200	14.7600	13.3600
RS38_97	2022-09-29 20:30:00	97	59456.0	11.190		11.200	11.410	11.180	11.370	13.3200	14.7600	13.3600
RS38_97	2022-09-29 20:25:00	97	59456.0	11.190		11.200	11.410	11.180	11.380	13.3200	14.7600	13.3600
RS38_97	2022-09-29 20:20:00	97	59456.0	11.190		11.200	11.410	11.180	11.390	13.3200	14.7700	13.3600
RS38_97	2022-09-29 20:15:00	97	59456.0	11.190		11.200	11.410	11.180	11.380	13.3200	14.7700	13.3600
RS38_97	2022-09-29 20:10:00	97	59456.0	11.180		11.190	11.400	11.170	11.370	13.3200	14.7700	13.3600
RS38_97	2022-09-29 20:05:00	97	59456.0	11.170		11.170	11.380	11.160	11.360	13.3200	14.7800	13.3600
RS38_97	2022-09-29 20:00:00	97	59456.0	11.180		11.180	11.380	11.170	11.360	13.3200	14.7800	13.3600
RS38_97	2022-09-29 19:55:00	97	59456.0	11.170		11.180	11.380	11.160	11.360	13.3200	14.7800	13.3600
RS38_97	2022-09-29 19:50:00	97	59456.0	11.170		11.180	11.390	11.160	11.360	13.3200	14.7800	13.3600
RS38_97	2022-09-29 19:45:00	97	59456.0	11.160		11.170	11.390	11.150	11.360	13.3200	14.7800	13.3600
RS38_97	2022-09-29 19:40:00	97	59456.0	11.150		11.150	11.370	11.140	11.350	13.3200	14.7800	13.3600
RS38_97	2022-09-29 19:35:00	97	59456.0	11.150		11.150	11.370	11.140	11.340	13.3200	14.7800	13.3600
RS38_97	2022-09-29 19:30:00	97	59456.0	11.150		11.150	11.370	11.140	11.340	13.3200	14.7900	13.3600
RS38_97	2022-09-29 19:25:00	97	59456.0	11.150		11.150	11.350	11.140	11.340	13.3200	14.7900	13.3600
RS38_97	2022-09-29 19:20:00	97	59456.0	11.150		11.150	11.360	11.140	11.340	13.3200	14.7900	13.3600
RS38_97	2022-09-29 19:15:00	97	59456.0	11.150		11.150	11.340	11.140	11.340	13.3200	14.7900	13.3600
RS38_97	2022-09-29 19:10:00	97	59456.0	11.140		11.150	11.340	11.130	11.340	13.3300	14.8000	13.3600
RS38_97	2022-09-29 19:05:00	97	59456.0	11.140		11.150	11.340	11.130	11.340	13.3300	14.8000	13.3700
RS38_97	2022-09-29 19:00:00	97	59456.0	11.140		11.140	11.340	11.130	11.330	13.3300	14.8000	13.3700
RS38_97	2022-09-29 18:55:00	97	59456.0	11.140		11.150	11.370	11.130	11.340	13.3300	14.8000	13.3800
RS38_97	2022-09-29 18:50:00	97	59456.0	11.140		11.150	11.340	11.120	11.330	13.3300	14.8000	13.3800
RS38_97	2022-09-29 18:45:00	97	59456.0	11.150		11.160	11.360	11.140	11.340	13.3300	14.8000	13.3800
RS38_97	2022-09-29 18:40:00	97	59456.0	11.160		11.170	11.370	11.150	11.360	13.3300	14.8000	13.3800
RS38_97	2022-09-29 18:35:00	97	59456.0	11.150		11.170	11.380	11.150	11.360	13.3300	14.8000	13.3800
RS38_97	2022-09-29 18:30:00	97	59456.0	11.160		11.170	11.380	11.150	11.360	13.3300	14.8000	13.3800
RS38_97	2022-09-29 18:25:00	97	59456.0	11.160		11.170	11.360	11.150	11.360	13.3400	14.8100	13.3800
RS38_97	2022-09-29 18:20:00	97	59456.0	11.180		11.180	11.390	11.170	11.360	13.3400	14.8100	13.3800
RS38_97	2022-09-29 18:15:00	97	59456.0	11.200		11.220	11.430	11.180	11.380	13.3400	14.8100	13.3800
RS38_97	2022-09-29 18:10:00	97	59456.0	11.220		11.230	11.450	11.210	11.420	13.3400	14.8100	13.3800
RS38_97	2022-09-29 18:05:00	97	59456.0	11.250		11.260	11.460	11.220	11.430	13.3400	14.8200	13.3800
RS38_97	2022-09-29 18:00:00	97	59456.0	11.280		11.300	11.500	11.260	11.460	13.3400	14.8200	13.3800
RS38_97	2022-09-29 17:55:00	97	59456.0	11.300		11.310	11.520	11.280	11.490	13.3400	14.8200	13.3800
RS38_97	2022-09-29 17:50:00	97	59456.0	11.280		11.290	11.490	11.270	11.470	13.3500	14.8200	13.3800
RS38_97	2022-09-29 17:45:00	97	59456.0	11.350		11.430	11.600	11.280	11.490	13.3500	14.8200	13.3800
RS38_97	2022-09-29 17:40:00	97	59456.0	11.460		11.490	11.670	11.430	11.610	13.3500	14.8200	13.3900
RS38_97	2022-09-29 17:35:00	97	59456.0	11.480		11.490	11.680	11.470	11.660	13.3600	14.8300	13.3800
RS38_97	2022-09-29 17:30:00	97	59456.0	11.480		11.500	11.680	11.470	11.670	13.3600	14.8300	13.3900
RS38_97	2022-09-29 17:25:00	97	59456.0	11.460		11.470	11.670	11.450	11.640	13.3600	14.8300	13.3900
RS38_97	2022-09-29 17:20:00	97	59456.0	11.480		11.480	11.670	11.470	11.660	13.3600	14.8400	13.3900
RS38_97	2022-09-29 17:15:00	97	59456.0	11.450		11.480	11.670	11.440	11.630	13.3600	14.8400	13.3900
RS38_97	2022-09-29 17:10:00	97	59456.0	11.460		11.500	11.670	11.450	11.640	13.3600	14.8400	13.3900
RS38_97	2022-09-29 17:05:00	97	59456.0	11.530		11.540	11.730	11.500	11.670	13.3600	14.8400	13.4000
RS38_97	2022-09-29 17:00:00	97	59456.0	11.530		11.540	11.730	11.520	11.710	13.3600	14.8400	13.4000
RS38_97	2022-09-29 16:55:00	97	59456.0	11.510		11.520	11.710	11.500	11.690	13.3600	14.8400	13.4000
RS38_97	2022-09-29 16:50:00	97	59456.0	11.470		11.490	11.690	11.470	11.640	13.3700	14.8500	13.4000
RS38_97	2022-09-29 16:45:00	97	59456.0	11.540		11.640	11.780	11.490	11.650	13.3700	14.8500	13.4000
RS38_97	2022-09-29 16:40:00	97	59456.0	11.710		11.740	11.920	11.640	11.790	13.3700	14.8500	13.4000
RS38_97	2022-09-29 16:35:00	97	59456.0	11.750		11.770	11.960	11.730	11.910	13.3800	14.8500	13.4100
RS38_97	2022-09-29 16:30:00	97	59456.0	11.660		11.750	11.940	11.600	11.750	13.3800	14.8600	13.4100
RS38_97	2022-09-29 16:25:00	97	59456.0	11.610		11.640	11.790	11.590	11.740	13.3800	14.8600	13.4100
RS38_97	2022-09-29 16:20:00	97	59456.0	11.700		11.720	11.910	11.640	11.780	13.3800	14.8600	13.4100
RS38_97	2022-09-29 16:15:00	97	59456.0	11.680		11.710	11.890	11.610	11.790	13.3800	14.8600	13.4100
RS38_97	2022-09-29 16:10:00	97	59456.0	11.600		11.640	11.790	11.590	11.730	13.3900	14.8700	13.4100
RS38_97	2022-09-29 16:05:00	97	59456.0	11.670		11.670	11.860	11.660	11.800	13.3900	14.8700	13.4100
RS38_97	2022-09-29 16:00:00	97	59456.0	11.690		11.700	11.910	11.670	11.830	13.3900	14.8700	13.4100
RS38_97	2022-09-29 15:55:00	97	59456.0	11.560		11.660	11.880	11.510	11.660	13.4000	14.8700	13.4100
RS38_97	2022-09-29 15:50:00	97	59456.0	11.550		11.570	11.730	11.540	11.690	13.4000	14.8800	13.4100
RS38_97	2022-09-29 15:45:00	97	59456.0	11.570		11.580	11.750	11.560	11.710	13.4000	14.8800	13.4100
RS38_97	2022-09-29 15:40:00	97	59456.0	11.550		11.590	11.760	11.470	11.630	13.4100	14.8800	13.4100
RS38_97	2022-09-29 15:35:00	97	59456.0	11.520		11.580	11.750	11.460	11.620	13.4100	14.8800	13.4100
RS38_97	2022-09-29 15:30:00	97	59456.0	11.500		11.580	11.740	11.410	11.570	13.4100	14.8800	13.4100
RS38_97	2022-09-29 15:25:00	97	59456.0	11.380		11.440	11.610	11.330	11.500	13.4100	14.8900	13.4100
RS38_97	2022-09-29 15:20:00	97	59456.0	11.250		11.330	11.510	11.210	11.370	13.4100	14.8900	13.4100
RS38_97	2022-09-29 15:15:00	97	59456.0	11.260		11.280	11.450	11.230	11.400	13.4100	14.8800	13.4100
RS38_97	2022-09-29 15:10:00	97	59456.0	11.180		11.230	11.390	11.150	11.310	13.4200	14.8900	13.4100
RS38_97	2022-09-29 15:05:00	97	59456.0	11.130		11.180	11.370	11.090	11.250	13.4200	14.8900	13.4100
RS38_97	2022-09-29 15:00:00	97	59456.0	11.080		11.110	11.290	11.060	11.210	13.4200	14.9000	13.4100
RS38_97	2022-09-29 14:55:00	97	59456.0	11.080		11.100	11.290	11.050	11.220	13.4300	14.9000	13.4100
RS38_97	2022-09-29 14:50:00	97	59456.0	11.080		11.120	11.280	11.050	11.200	13.4300	14.9100	13.4100
RS38_97	2022-09-29 14:45:00	97	59456.0	11.230		11.300	11.470	11.110	11.270	13.4300	14.9100	13.4100
RS38_97	2022-09-29 14:40:00	97	59456.0	11.270		11.310	11.480	11.220	11.420	13.4400	14.9100	13.4100
RS38_97	2022-09-29 14:35:00	97	59456.0	11.220		11.290	11.430	11.170	11.330	13.4400	14.9100	13.4100
RS38_97	2022-09-29 14:30:00	97	59456.0	11.270		11.320	11.500	11.180	11.350	13.4400	14.9100	13.4100
RS38_97	2022-09-29 14:25:00	97	59456.0	11.220		11.270	11.440	11.190	11.330	13.4400	14.9200	13.4100
RS38_97	2022-09-29 14:20:00	97	59456.0	11.240		11.260	11.430	11.230	11.370	13.4500	14.9200	13.4200
RS38_97	2022-09-29 14:15:00	97	59456.0	11.290		11.340	11.500	11.250	11.370	13.4500	14.9200	13.4200
RS38_97	2022-09-29 14:10:00	97	59456.0	11.200		11.270	11.430	11.170	11.310	13.4500	14.9300	13.4200
RS38_97	2022-09-29 14:05:00	97	59456.0	11.210		11.250	11.400	11.170	11.310	13.4600	14.9300	13.4200
RS38_97	2022-09-29 14:00:00	97	59456.0	11.130		11.190	11.350	11.050	11.210	13.4600	14.9300	13.4300
RS38_97	2022-09-29 13:55:00	97	59456.0	11.050		11.080	11.240	11.030	11.180	13.4600	14.9300	13.4300
RS38_97	2022-09-29 13:50:00	97	59456.0	11.140		11.230	11.370	11.040	11.170	13.4700	14.9300	13.4300
RS38_97	2022-09-29 13:45:00	97	59456.0	11.320		11.430	11.600	11.240	11.360	13.4700	14.9300	13.4300
RS38_97	2022-09-29 13:40:00	97	59456.0	11.320		11.430	11.600	11.240	11.390	13.4700	14.9300	13.4300
RS38_97	2022-09-29 13:35:00	97	59456.0	11.210		11.280	11.430	11.180	11.330	13.4800	14.9400	13.4300
RS38_97	2022-09-29 13:30:00	97	59456.0	11.230		11.300	11.450	11.180	11.370	13.4800	14.9400	13.4300
RS38_97	2022-09-29 13:25:00	97	59456.0	11.050		11.190	11.380	10.980	11.130	13.4900	14.9500	13.4300
RS38_97	2022-09-29 13:20:00	97	59456.0	11.020		11.060	11.230	10.990	11.140	13.4900	14.9500	13.4300
RS38_97	2022-09-29 13:15:00	97	59456.0	11.010		11.080	11.260	10.940	11.100	13.4900	14.9500	13.4300
RS38_97	2022-09-29 13:10:00	97	59456.0	10.900		10.930	11.100	10.890	11.060	13.4900	14.9500	13.4300
RS38_97	2022-09-29 13:05:00	97	59456.0	10.830		10.890	11.060	10.790	10.940	13.5000	14.9600	13.4300
RS38_97	2022-09-29 13:00:00	97	59456.0	10.840		10.890	11.060	10.790	10.940	13.5000	14.9600	13.4300
RS38_97	2022-09-29 12:55:00	97	59456.0	10.820		10.840	11.000	10.780	10.920	13.5000	14.9600	13.4300
RS38_97	2022-09-29 12:50:00	97	59456.0	10.800		10.850	11.010	10.770	10.920	13.5100	14.9600	13.4300
RS38_97	2022-09-29 12:45:00	97	59456.0	10.800		10.820	10.980	10.770	10.920	13.5200	14.9700	13.4300
RS38_97	2022-09-29 12:40:00	97	59456.0	10.800		10.810	10.970	10.780	10.940	13.5200	14.9700	13.4300
RS38_97	2022-09-29 12:35:00	97	59456.0	10.690		10.780	10.960	10.640	10.800	13.5200	14.9700	13.4300
RS38_97	2022-09-29 12:30:00	97	59456.0	10.700		10.780	10.940	10.640	10.780	13.5300	14.9700	13.4300
RS38_97	2022-09-29 12:25:00	97	59456.0	10.730		10.780	10.940	10.680	10.830	13.5300	14.9700	13.4300
RS38_97	2022-09-29 12:20:00	97	59456.0	10.690		10.740	10.910	10.670	10.800	13.5300	14.9700	13.4300
RS38_97	2022-09-29 12:15:00	97	59456.0	10.720		10.740	10.910	10.690	10.820	13.5400	14.9700	13.4300
RS38_97	2022-09-29 12:10:00	97	59456.0	10.760		10.800	10.980	10.660	10.820	13.5400	14.9700	13.4300
RS38_97	2022-09-29 12:05:00	97	59456.0	10.690		10.740	10.900	10.660	10.800	13.5500	14.9800	13.4300
RS38_97	2022-09-29 12:00:00	97	59456.0	10.730		10.760	10.900	10.670	10.800	13.5500	14.9800	13.4300
RS38_97	2022-09-29 11:55:00	97	59456.0	10.770		10.790	10.960	10.750	10.900	13.5600	14.9900	13.4300
RS38_97	2022-09-29 11:50:00	97	59456.0	10.690		10.760	10.930	10.640	10.800	13.5700	14.9900	13.4400
RS38_97	2022-09-29 11:45:00	97	59456.0	10.600		10.640	10.800	10.570	10.720	13.5700	14.9900	13.4400
RS38_97	2022-09-29 11:40:00	97	59456.0	10.620		10.660	10.810	10.580	10.720	13.5800	14.9900	13.4400
RS38_97	2022-09-29 11:35:00	97	59456.0	10.580		10.620	10.780	10.560	10.720	13.5800	14.9900	13.4400
RS38_97	2022-09-29 11:30:00	97	59456.0	10.560		10.580	10.760	10.540	10.710	13.5800	14.9900	13.4400
RS38_97	2022-09-29 11:25:00	97	59456.0	10.480		10.540	10.720	10.450	10.600	13.5800	14.9900	13.4400
RS38_97	2022-09-29 11:20:00	97	59456.0	10.460		10.480	10.640	10.460	10.600	13.5900	15.0000	13.4400
RS38_97	2022-09-29 11:15:00	97	59456.0	10.530		10.570	10.740	10.480	10.620	13.5900	15.0100	13.4400
RS38_97	2022-09-29 11:10:00	97	59456.0	10.540		10.560	10.720	10.520	10.680	13.6000	15.0100	13.4400
RS38_97	2022-09-29 11:05:00	97	59456.0	10.550		10.560	10.730	10.530	10.700	13.6100	15.0100	13.4400
RS38_97	2022-09-29 11:00:00	97	59456.0	10.490		10.520	10.690	10.460	10.620	13.6100	15.0100	13.4400
RS38_97	2022-09-29 10:55:00	97	59456.0	10.480		10.500	10.660	10.460	10.610	13.6100	15.0100	13.4400
RS38_97	2022-09-29 10:50:00	97	59456.0	10.450		10.460	10.620	10.440	10.600	13.6200	15.0200	13.4400
RS38_97	2022-09-29 10:45:00	97	59456.0	10.400		10.440	10.600	10.380	10.520	13.6300	15.0200	13.4400
RS38_97	2022-09-29 10:40:00	97	59456.0	10.480		10.520	10.680	10.440	10.580	13.6300	15.0200	13.4500
RS38_97	2022-09-29 10:35:00	97	59456.0	10.450		10.480	10.640	10.430	10.580	13.6400	15.0300	13.4500
RS38_97	2022-09-29 10:30:00	97	59456.0	10.440		10.450	10.610	10.430	10.580	13.6400	15.0300	13.4500
RS38_97	2022-09-29 10:25:00	97	59456.0	10.440		10.460	10.620	10.420	10.580	13.6500	15.0400	13.4500
RS38_97	2022-09-29 10:20:00	97	59456.0	10.410		10.420	10.580	10.400	10.560	13.6600	15.0400	13.4500
RS38_97	2022-09-29 10:15:00	97	59456.0	10.370		10.410	10.580	10.350	10.500	13.6600	15.0400	13.4500
RS38_97	2022-09-29 10:10:00	97	59456.0	10.360		10.400	10.560	10.340	10.480	13.6600	15.0400	13.4500
RS38_97	2022-09-29 10:05:00	97	59456.0	10.370		10.400	10.560	10.360	10.500	13.6700	15.0400	13.4500
RS38_97	2022-09-29 10:00:00	97	59456.0	10.410		10.430	10.600	10.380	10.520	13.6700	15.0500	13.4500
RS38_97	2022-09-29 09:55:00	97	59456.0	10.380		10.380	10.540	10.360	10.520	13.6700	15.0500	13.4500
RS38_97	2022-09-29 09:50:00	97	59456.0	10.330		10.370	10.540	10.320	10.480	13.6900	15.0500	13.4500
RS38_97	2022-09-29 09:45:00	97	59456.0	10.290		10.320	10.500	10.270	10.420	13.6900	15.0500	13.4500
RS38_97	2022-09-29 09:40:00	97	59456.0	10.340		10.380	10.540	10.280	10.420	13.7000	15.0600	13.4500
RS38_97	2022-09-29 09:35:00	97	59456.0	10.370		10.380	10.540	10.360	10.500	13.7000	15.0600	13.4500
RS38_97	2022-09-29 09:30:00	97	59456.0	10.370		10.380	10.540	10.360	10.500	13.7100	15.0600	13.4500
RS38_97	2022-09-29 09:25:00	97	59456.0	10.330		10.370	10.540	10.290	10.450	13.7100	15.0600	13.4500
RS38_97	2022-09-29 09:20:00	97	59456.0	10.260		10.280	10.440	10.220	10.390	13.7100	15.0600	13.4500
RS38_97	2022-09-29 09:15:00	97	59456.0	10.200		10.220	10.380	10.200	10.360	13.7200	15.0600	13.4500
RS38_97	2022-09-29 09:10:00	97	59456.0	10.200		10.210	10.370	10.200	10.350	13.7300	15.0600	13.4500
RS38_97	2022-09-29 09:05:00	97	59456.0	10.200		10.220	10.380	10.180	10.340	13.7300	15.0600	13.4500
RS38_97	2022-09-29 09:00:00	97	59456.0	10.140		10.180	10.340	10.130	10.280	13.7400	15.0600	13.4500
RS38_97	2022-09-29 08:55:00	97	59456.0	10.120		10.130	10.300	10.100	10.260	13.7400	15.0700	13.4500
RS38_97	2022-09-29 08:50:00	97	59456.0	10.120		10.150	10.320	10.100	10.260	13.7500	15.0800	13.4500
RS38_97	2022-09-29 08:45:00	97	59456.0	10.070		10.090	10.260	10.060	10.220	13.7500	15.0800	13.4500
RS38_97	2022-09-29 08:40:00	97	59456.0	10.100		10.120	10.280	10.090	10.240	13.7600	15.0800	13.4500
RS38_97	2022-09-29 08:35:00	97	59456.0	10.110		10.120	10.280	10.080	10.240	13.7700	15.0800	13.4500
RS38_97	2022-09-29 08:30:00	97	59456.0	10.040		10.080	10.240	10.010	10.160	13.7800	15.0800	13.4500
RS38_97	2022-09-29 08:25:00	97	59456.0	10.020		10.040	10.200	10.000	10.160	13.7800	15.0800	13.4500
RS38_97	2022-09-29 08:20:00	97	59456.0	10.030		10.050	10.220	9.980	10.140	13.7800	15.0800	13.4500
RS38_97	2022-09-29 08:15:00	97	59456.0	9.990		10.000	10.160	9.980	10.140	13.7900	15.0900	13.4500
RS38_97	2022-09-29 08:10:00	97	59456.0	9.970		9.980	10.140	9.960	10.120	13.8000	15.0900	13.4500
RS38_97	2022-09-29 08:05:00	97	59456.0	9.960		9.960	10.120	9.950	10.110	13.8000	15.1000	13.4500
RS38_97	2022-09-29 08:00:00	97	59456.0	9.950		9.960	10.120	9.940	10.100	13.8100	15.1000	13.4600
RS38_97	2022-09-29 07:55:00	97	59456.0	9.980		10.000	10.160	9.960	10.100	13.8200	15.1000	13.4600
RS38_97	2022-09-29 07:50:00	97	59456.0	9.950		9.980	10.160	9.920	10.070	13.8200	15.1000	13.4600
RS38_97	2022-09-29 07:45:00	97	59456.0	9.940		9.940	10.120	9.920	10.080	13.8200	15.1000	13.4600
RS38_97	2022-09-29 07:40:00	97	59456.0	9.900		9.920	10.080	9.900	10.060	13.8300	15.1000	13.4600
RS38_97	2022-09-29 07:35:00	97	59456.0	9.890		9.900	10.080	9.880	10.040	13.8400	15.1000	13.4600
RS38_97	2022-09-29 07:30:00	97	59456.0	9.880		9.880	10.040	9.860	10.020	13.8400	15.1000	13.4600
RS38_97	2022-09-29 07:25:00	97	59456.0	9.860		9.880	10.040	9.860	10.010	13.8400	15.1000	13.4600
RS38_97	2022-09-29 07:20:00	97	59456.0	9.850		9.860	10.020	9.840	10.000	13.8500	15.1000	13.4600
RS38_97	2022-09-29 07:15:00	97	59456.0	9.830		9.860	10.010	9.820	9.980	13.8600	15.1000	13.4600
RS38_97	2022-09-29 07:10:00	97	59456.0	9.840		9.860	10.020	9.840	9.990	13.8600	15.1100	13.4600
RS38_97	2022-09-29 07:05:00	97	59456.0	9.830		9.840	10.000	9.820	9.980	13.8700	15.1200	13.4600
RS38_97	2022-09-29 07:00:00	97	59456.0	9.820		9.840	10.000	9.820	9.980	13.8800	15.1200	13.4600
RS38_97	2022-09-29 06:55:00	97	59456.0	9.820		9.820	9.980	9.800	9.960	13.8800	15.1200	13.4600
RS38_97	2022-09-29 06:50:00	97	59456.0	9.790		9.800	9.980	9.780	9.940	13.8800	15.1200	13.4600
RS38_97	2022-09-29 06:45:00	97	59456.0	9.770		9.780	9.940	9.760	9.920	13.8900	15.1200	13.4600
RS38_97	2022-09-29 06:40:00	97	59456.0	9.770		9.780	9.940	9.760	9.920	13.9000	15.1200	13.4600
RS38_97	2022-09-29 06:35:00	97	59456.0	9.770		9.780	9.940	9.760	9.920	13.9000	15.1200	13.4600
RS38_97	2022-09-29 06:30:00	97	59456.0	9.740		9.750	9.920	9.730	9.900	13.9000	15.1200	13.4600
RS38_97	2022-09-29 06:25:00	97	59456.0	9.740		9.760	9.920	9.730	9.880	13.9100	15.1200	13.4600
RS38_97	2022-09-29 06:20:00	97	59456.0	9.740		9.760	9.920	9.720	9.880	13.9200	15.1300	13.4600
RS38_97	2022-09-29 06:15:00	97	59456.0	9.720		9.740	9.920	9.720	9.880	13.9200	15.1300	13.4700
RS38_97	2022-09-29 06:10:00	97	59456.0	9.700		9.720	9.880	9.680	9.840	13.9200	15.1400	13.4600
RS38_97	2022-09-29 06:05:00	97	59456.0	9.670		9.700	9.860	9.660	9.820	13.9200	15.1400	13.4600
RS38_97	2022-09-29 06:00:00	97	59456.0	9.670		9.680	9.850	9.660	9.830	13.9400	15.1400	13.4600
RS38_97	2022-09-29 05:55:00	97	59456.0	9.660		9.660	9.840	9.660	9.820	13.9400	15.1400	13.4700
RS38_97	2022-09-29 05:50:00	97	59456.0	9.670		9.700	9.860	9.660	9.820	13.9400	15.1400	13.4700
RS38_97	2022-09-29 05:45:00	97	59456.0	9.690		9.700	9.880	9.680	9.840	13.9400	15.1400	13.4700
RS38_97	2022-09-29 05:40:00	97	59456.0	9.670		9.700	9.860	9.660	9.820	13.9600	15.1400	13.4700
RS38_97	2022-09-29 05:35:00	97	59456.0	9.660		9.680	9.840	9.640	9.810	13.9600	15.1400	13.4700
RS38_97	2022-09-29 05:30:00	97	59456.0	9.630		9.640	9.800	9.620	9.780	13.9600	15.1400	13.4700
RS38_97	2022-09-29 05:25:00	97	59456.0	9.640		9.650	9.820	9.620	9.800	13.9700	15.1400	13.4700
RS38_97	2022-09-29 05:20:00	97	59456.0	9.610		9.620	9.800	9.600	9.760	13.9800	15.1400	13.4700
RS38_97	2022-09-29 05:15:00	97	59456.0	9.600		9.620	9.780	9.600	9.760	13.9800	15.1400	13.4700
RS38_97	2022-09-29 05:10:00	97	59456.0	9.610		9.620	9.780	9.600	9.760	13.9900	15.1400	13.4700
RS38_97	2022-09-29 05:05:00	97	59456.0	9.620		9.620	9.780	9.620	9.780	13.9900	15.1400	13.4700
RS38_97	2022-09-29 05:00:00	97	59456.0	9.610		9.620	9.780	9.600	9.760	14.0000	15.1500	13.4700
RS38_97	2022-09-29 04:55:00	97	59456.0	9.590		9.610	9.780	9.580	9.740	14.0100	15.1500	13.4700
RS38_97	2022-09-29 04:50:00	97	59456.0	9.580		9.600	9.760	9.570	9.740	14.0100	15.1600	13.4700
RS38_97	2022-09-29 04:45:00	97	59456.0	9.570		9.580	9.740	9.560	9.730	14.0100	15.1600	13.4700
RS38_97	2022-09-29 04:40:00	97	59456.0	9.580		9.590	9.760	9.580	9.740	14.0100	15.1600	13.4700
RS38_97	2022-09-29 04:35:00	97	59456.0	9.590		9.620	9.780	9.580	9.740	14.0200	15.1700	13.4700
RS38_97	2022-09-29 04:30:00	97	59456.0	9.590		9.610	9.780	9.570	9.720	14.0300	15.1700	13.4700
RS38_97	2022-09-29 04:25:00	97	59456.0	9.580		9.580	9.740	9.570	9.720	14.0300	15.1700	13.4700
RS38_97	2022-09-29 04:20:00	97	59456.0	9.600		9.620	9.780	9.580	9.740	14.0400	15.1700	13.4700
RS38_97	2022-09-29 04:15:00	97	59456.0	9.580		9.590	9.740	9.580	9.730	14.0400	15.1700	13.4700
RS38_97	2022-09-29 04:10:00	97	59456.0	9.580		9.590	9.740	9.580	9.720	14.0500	15.1700	13.4700
RS38_97	2022-09-29 04:05:00	97	59456.0	9.580		9.580	9.740	9.570	9.720	14.0500	15.1700	13.4700
RS38_97	2022-09-29 04:00:00	97	59456.0	9.610		9.640	9.800	9.580	9.740	14.0500	15.1700	13.4700
RS38_97	2022-09-29 03:55:00	97	59456.0	9.610		9.640	9.800	9.580	9.740	14.0600	15.1700	13.4700
RS38_97	2022-09-29 03:50:00	97	59456.0	9.580		9.600	9.760	9.580	9.730	14.0700	15.1700	13.4700
RS38_97	2022-09-29 03:45:00	97	59456.0	9.590		9.610	9.760	9.580	9.740	14.0700	15.1700	13.4700
RS38_97	2022-09-29 03:40:00	97	59456.0	9.600		9.610	9.760	9.600	9.740	14.0700	15.1800	13.4700
RS38_97	2022-09-29 03:35:00	97	59456.0	9.580		9.600	9.770	9.560	9.720	14.0800	15.1900	13.4700
RS38_97	2022-09-29 03:30:00	97	59456.0	9.570		9.580	9.740	9.560	9.720	14.0800	15.1900	13.4700
RS38_97	2022-09-29 03:25:00	97	59456.0	9.590		9.610	9.760	9.580	9.720	14.0900	15.1900	13.4700
RS38_97	2022-09-29 03:20:00	97	59456.0	9.610		9.620	9.780	9.590	9.740	14.0900	15.1900	13.4700
RS38_97	2022-09-29 03:15:00	97	59456.0	9.600		9.640	9.780	9.580	9.740	14.0900	15.1900	13.4700
RS38_97	2022-09-29 03:10:00	97	59456.0	9.640		9.640	9.800	9.620	9.780	14.0900	15.1900	13.4700
RS38_97	2022-09-29 03:05:00	97	59456.0	9.600		9.620	9.780	9.600	9.740	14.1000	15.1900	13.4700
RS38_97	2022-09-29 03:00:00	97	59456.0	9.650		9.690	9.840	9.620	9.760	14.1100	15.1900	13.4700
RS38_97	2022-09-29 02:55:00	97	59456.0	9.670		9.690	9.840	9.660	9.800	14.1100	15.1900	13.4700
RS38_97	2022-09-29 02:50:00	97	59456.0	9.660		9.680	9.820	9.660	9.800	14.1100	15.1900	13.4700
RS38_97	2022-09-29 02:45:00	97	59456.0	9.690		9.710	9.860	9.660	9.820	14.1100	15.1900	13.4700
RS38_97	2022-09-29 02:40:00	97	59456.0	9.680		9.700	9.860	9.660	9.820	14.1200	15.1900	13.4700
RS38_97	2022-09-29 02:35:00	97	59456.0	9.670		9.680	9.840	9.660	9.820	14.1300	15.1900	13.4700
RS38_97	2022-09-29 02:30:00	97	59456.0	9.670		9.680	9.830	9.660	9.800	14.1300	15.1900	13.4800
RS38_97	2022-09-29 02:25:00	97	59456.0	9.670		9.680	9.840	9.660	9.800	14.1300	15.2000	13.4800
RS38_97	2022-09-29 02:20:00	97	59456.0	9.670		9.700	9.840	9.660	9.800	14.1400	15.2000	13.4800
RS38_97	2022-09-29 02:15:00	97	59456.0	9.680		9.700	9.850	9.670	9.820	14.1500	15.2100	13.4800
RS38_97	2022-09-29 02:10:00	97	59456.0	9.690		9.710	9.860	9.680	9.820	14.1500	15.2100	13.4800
RS38_97	2022-09-29 02:05:00	97	59456.0	9.700		9.720	9.860	9.690	9.830	14.1500	15.2100	13.4800
RS38_97	2022-09-29 02:00:00	97	59456.0	9.690		9.720	9.860	9.680	9.820	14.1500	15.2100	13.4800
RS38_97	2022-09-29 01:55:00	97	59456.0	9.680		9.710	9.860	9.680	9.840	14.1600	15.2100	13.4800
RS38_97	2022-09-29 01:50:00	97	59456.0	9.690		9.700	9.860	9.680	9.840	14.1600	15.2100	13.4800
RS38_97	2022-09-29 01:45:00	97	59456.0	9.720		9.740	9.900	9.700	9.840	14.1700	15.2100	13.4800
RS38_97	2022-09-29 01:40:00	97	59456.0	9.720		9.740	9.900	9.700	9.840	14.1700	15.2100	13.4800
RS38_97	2022-09-29 01:35:00	97	59456.0	9.710		9.740	9.880	9.700	9.840	14.1700	15.2100	13.4800
RS38_97	2022-09-29 01:30:00	97	59456.0	9.740		9.760	9.900	9.740	9.880	14.1700	15.2100	13.4800
RS38_97	2022-09-29 01:25:00	97	59456.0	9.740		9.760	9.910	9.730	9.880	14.1800	15.2100	13.4900
RS38_97	2022-09-29 01:20:00	97	59456.0	9.760		9.770	9.920	9.740	9.880	14.1900	15.2200	13.4900
RS38_97	2022-09-29 01:15:00	97	59456.0	9.790		9.820	9.970	9.760	9.910	14.1900	15.2200	13.4900
RS38_97	2022-09-29 01:10:00	97	59456.0	9.800		9.810	9.960	9.790	9.940	14.1900	15.2200	13.4900
RS38_97	2022-09-29 01:05:00	97	59456.0	9.810		9.820	9.980	9.800	9.940	14.2000	15.2200	13.4900
RS38_97	2022-09-29 01:00:00	97	59456.0	9.840		9.860	10.020	9.830	9.980	14.2000	15.2300	13.4900
RS38_97	2022-09-29 00:55:00	97	59456.0	9.840		9.850	10.010	9.830	9.980	14.2000	15.2300	13.4900
RS38_97	2022-09-29 00:50:00	97	59456.0	9.860		9.870	10.020	9.840	9.990	14.2100	15.2300	13.4900
RS38_97	2022-09-29 00:45:00	97	59456.0	9.910		9.950	10.110	9.850	10.010	14.2100	15.2300	13.4900
RS38_97	2022-09-29 00:40:00	97	59456.0	9.920		9.930	10.090	9.900	10.050	14.2100	15.2200	13.4900
RS38_97	2022-09-29 00:35:00	97	59456.0	9.930		9.930	10.090	9.910	10.080	14.2100	15.2200	13.4900
RS38_97	2022-09-29 00:30:00	97	59456.0	9.930		9.950	10.120	9.910	10.070	14.2200	15.2200	13.4800
RS38_97	2022-09-29 00:25:00	97	59456.0	9.910		9.940	10.120	9.890	10.070	14.2200	15.2200	13.4800
RS38_97	2022-09-29 00:20:00	97	59456.0	9.890		9.900	10.080	9.890	10.070	14.2300	15.2200	13.4900
RS38_97	2022-09-29 00:15:00	97	59456.0	9.890		9.900	10.070	9.890	10.070	14.2300	15.2200	13.4800
RS38_97	2022-09-29 00:10:00	97	59456.0	9.910		9.920	10.100	9.890	10.070	14.2400	15.2200	13.4800
RS38_97	2022-09-29 00:05:00	97	59456.0	9.910		9.940	10.120	9.900	10.090	14.2400	15.2200	13.4800
RS38_97	2022-09-29 00:00:00	97	59456.0	9.940		9.950	10.130	9.930	10.110	14.2400	15.2200	13.4800
RS38_97	2022-09-28 23:55:00	97	59456.0	9.960		10.000	10.170	9.940	10.120	14.2400	15.2200	13.4800
RS38_97	2022-09-28 23:50:00	97	59456.0	10.060		10.080	10.260	10.020	10.180	14.2400	15.2200	13.4800
RS38_97	2022-09-28 23:45:00	97	59456.0	9.980		10.020	10.210	9.970	10.130	14.2500	15.2300	13.4800
RS38_97	2022-09-28 23:40:00	97	59456.0	9.990		10.010	10.190	9.970	10.150	14.2500	15.2300	13.4800
RS38_97	2022-09-28 23:35:00	97	59456.0	10.040		10.060	10.230	10.010	10.190	14.2500	15.2300	13.4800
RS38_97	2022-09-28 23:30:00	97	59456.0	10.050		10.070	10.230	10.040	10.200	14.2500	15.2400	13.4800
RS38_97	2022-09-28 23:25:00	97	59456.0	10.070		10.100	10.270	10.050	10.210	14.2600	15.2400	13.4800
RS38_97	2022-09-28 23:20:00	97	59456.0	10.050		10.070	10.230	10.040	10.210	14.2600	15.2400	13.4800
RS38_97	2022-09-28 23:15:00	97	59456.0	10.100		10.120	10.280	10.070	10.230	14.2700	15.2400	13.4800
RS38_97	2022-09-28 23:10:00	97	59456.0	10.090		10.110	10.270	10.090	10.250	14.2700	15.2400	13.4800
RS38_97	2022-09-28 23:05:00	97	59456.0	10.100		10.120	10.270	10.080	10.240	14.2700	15.2400	13.4800
RS38_97	2022-09-28 23:00:00	97	59456.0	10.150		10.190	10.330	10.120	10.270	14.2700	15.2400	13.4800
RS38_97	2022-09-28 22:55:00	97	59456.0	10.210		10.250	10.400	10.190	10.330	14.2700	15.2400	13.4800
RS38_97	2022-09-28 22:50:00	97	59456.0	10.310		10.360	10.510	10.260	10.410	14.2800	15.2500	13.4800
RS38_97	2022-09-28 22:45:00	97	59456.0	10.380		10.410	10.570	10.360	10.510	14.2800	15.2500	13.4800
RS38_97	2022-09-28 22:40:00	97	59456.0	10.500		10.620	10.760	10.400	10.570	14.2800	15.2500	13.4800
RS38_97	2022-09-28 22:35:00	97	59456.0	10.710		10.800	10.930	10.630	10.770	14.2900	15.2500	13.4800
RS38_97	2022-09-28 22:30:00	97	59456.0	10.890		10.960	11.120	10.810	10.940	14.2900	15.2500	13.4800
RS38_97	2022-09-28 22:25:00	97	59456.0	11.020		11.060	11.210	10.970	11.130	14.2900	15.2500	13.4800
RS38_97	2022-09-28 22:20:00	97	59456.0	11.110		11.160	11.300	11.060	11.220	14.3000	15.2500	13.4800
RS38_97	2022-09-28 22:15:00	97	59456.0	11.270		11.360	11.510	11.160	11.320	14.3000	15.2500	13.4800
RS38_97	2022-09-28 22:10:00	97	59456.0	11.480		11.570	11.690	11.390	11.520	14.3000	15.2500	13.4800
RS38_97	2022-09-28 22:05:00	97	59456.0	11.670		11.740	11.890	11.570	11.690	14.3000	15.2500	13.4800
RS38_97	2022-09-28 22:00:00	97	59456.0	11.800		11.860	12.030	11.750	11.890	14.3000	15.2500	13.4700
RS38_97	2022-09-28 21:55:00	97	59456.0	11.900		11.920	12.100	11.860	12.040	14.3100	15.2500	13.4700
RS38_97	2022-09-28 21:50:00	97	59456.0	11.890		11.910	12.100	11.870	12.060	14.3100	15.2500	13.4700
RS38_97	2022-09-28 21:45:00	97	59456.0	11.850		11.870	12.060	11.830	12.010	14.3100	15.2500	13.4700
RS38_97	2022-09-28 21:40:00	97	59456.0	11.810		11.830	12.010	11.790	11.970	14.3100	15.2500	13.4700
RS38_97	2022-09-28 21:35:00	97	59456.0	11.780		11.790	11.970	11.770	11.930	14.3100	15.2500	13.4700
RS38_97	2022-09-28 21:30:00	97	59456.0	11.770		11.790	11.930	11.760	11.920	14.3100	15.2500	13.4700
RS38_97	2022-09-28 21:25:00	97	59456.0	11.820		11.870	11.990	11.790	11.930	14.3100	15.2600	13.4700
RS38_97	2022-09-28 21:20:00	97	59456.0	11.940		12.010	12.180	11.870	12.000	14.3100	15.2600	13.4700
RS38_97	2022-09-28 21:15:00	97	59456.0	12.070		12.140	12.280	12.020	12.180	14.3200	15.2600	13.4700
RS38_97	2022-09-28 21:10:00	97	59456.0	12.160		12.200	12.360	12.140	12.300	14.3200	15.2600	13.4800
RS38_97	2022-09-28 21:05:00	97	59456.0	12.210		12.240	12.400	12.200	12.360	14.3200	15.2600	13.4800
RS38_97	2022-09-28 21:00:00	97	59456.0	12.250		12.260	12.420	12.240	12.400	14.3200	15.2600	13.4800
RS38_97	2022-09-28 20:55:00	97	59456.0	12.290		12.320	12.460	12.260	12.410	14.3300	15.2600	13.4800
RS38_97	2022-09-28 20:50:00	97	59456.0	12.390		12.480	12.610	12.320	12.460	14.3300	15.2600	13.4800
RS38_97	2022-09-28 20:45:00	97	59456.0	12.560		12.610	12.770	12.480	12.620	14.3300	15.2600	13.4800
RS38_97	2022-09-28 20:40:00	97	59456.0	12.620		12.630	12.800	12.610	12.770	14.3300	15.2600	13.4800
RS38_97	2022-09-28 20:35:00	97	59456.0	12.660		12.680	12.850	12.640	12.800	14.3300	15.2700	13.4800
RS38_97	2022-09-28 20:30:00	97	59456.0	12.700		12.720	12.900	12.690	12.850	14.3300	15.2800	13.4900
RS38_97	2022-09-28 20:25:00	97	59456.0	12.740		12.750	12.920	12.720	12.900	14.3400	15.2800	13.4900
RS38_97	2022-09-28 20:20:00	97	59456.0	12.730		12.730	12.920	12.730	12.900	14.3400	15.2800	13.4800
RS38_97	2022-09-28 20:15:00	97	59456.0	12.730		12.750	12.900	12.710	12.870	14.3500	15.2800	13.4900
RS38_97	2022-09-28 20:10:00	97	59456.0	12.780		12.810	12.960	12.750	12.900	14.3600	15.2800	13.4900
RS38_97	2022-09-28 20:05:00	97	59456.0	12.850		12.890	13.050	12.810	12.960	14.3500	15.2800	13.4900
RS38_97	2022-09-28 20:00:00	97	59456.0	12.910		12.960	13.100	12.890	13.050	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:55:00	97	59456.0	12.970		12.980	13.150	12.950	13.100	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:50:00	97	59456.0	13.020		13.040	13.210	12.990	13.150	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:45:00	97	59456.0	13.060		13.060	13.250	13.040	13.210	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:40:00	97	59456.0	13.070		13.080	13.250	13.060	13.240	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:35:00	97	59456.0	13.100		13.130	13.290	13.080	13.250	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:30:00	97	59456.0	13.130		13.150	13.290	13.120	13.270	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:25:00	97	59456.0	13.160		13.170	13.330	13.140	13.290	14.3500	15.2800	13.4900
RS38_97	2022-09-28 19:20:00	97	59456.0	13.180		13.190	13.360	13.170	13.330	14.3600	15.2900	13.4900
RS38_97	2022-09-28 19:15:00	97	59456.0	13.190		13.200	13.380	13.190	13.360	14.3700	15.2900	13.4900
RS38_97	2022-09-28 19:10:00	97	59456.0	13.190		13.200	13.380	13.190	13.350	14.3700	15.2900	13.4900
RS38_97	2022-09-28 19:05:00	97	59456.0	13.210		13.230	13.390	13.200	13.380	14.3700	15.2900	13.4900
RS38_97	2022-09-28 19:00:00	97	59456.0	13.250		13.270	13.440	13.230	13.390	14.3700	15.2900	13.4900
RS38_97	2022-09-28 18:55:00	97	59456.0	13.280		13.280	13.460	13.270	13.440	14.3700	15.3000	13.4900
RS38_97	2022-09-28 18:50:00	97	59456.0	13.280		13.290	13.460	13.270	13.440	14.3700	15.3000	13.4900
RS38_97	2022-09-28 18:45:00	97	59456.0	13.290		13.310	13.470	13.290	13.460	14.3700	15.3000	13.5000
RS38_97	2022-09-28 18:40:00	97	59456.0	13.340		13.370	13.530	13.310	13.470	14.3700	15.3000	13.5000
RS38_97	2022-09-28 18:35:00	97	59456.0	13.400		13.420	13.580	13.380	13.540	14.3700	15.3000	13.5000
RS38_97	2022-09-28 18:30:00	97	59456.0	13.430		13.450	13.630	13.420	13.580	14.3700	15.3000	13.5000
RS38_97	2022-09-28 18:25:00	97	59456.0	13.440		13.450	13.630	13.440	13.600	14.3800	15.3000	13.5000
RS38_97	2022-09-28 18:20:00	97	59456.0	13.450		13.480	13.630	13.440	13.600	14.3800	15.3000	13.5000
RS38_97	2022-09-28 18:15:00	97	59456.0	13.510		13.540	13.710	13.480	13.630	14.3800	15.3000	13.5000
RS38_97	2022-09-28 18:10:00	97	59456.0	13.580		13.600	13.760	13.540	13.710	14.3900	15.3000	13.5000
RS38_97	2022-09-28 18:05:00	97	59456.0	13.630		13.670	13.830	13.600	13.770	14.3900	15.3100	13.5000
RS38_97	2022-09-28 18:00:00	97	59456.0	13.690		13.710	13.880	13.670	13.830	14.3900	15.3100	13.5000
RS38_97	2022-09-28 17:55:00	97	59456.0	13.730		13.750	13.920	13.710	13.880	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:50:00	97	59456.0	13.780		13.790	13.960	13.750	13.920	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:45:00	97	59456.0	13.820		13.850	14.000	13.790	13.960	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:40:00	97	59456.0	13.890		13.920	14.110	13.850	14.000	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:35:00	97	59456.0	13.940		13.950	14.110	13.920	14.110	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:30:00	97	59456.0	13.980		14.000	14.180	13.940	14.110	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:25:00	97	59456.0	14.030		14.040	14.210	14.010	14.170	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:20:00	97	59456.0	14.080		14.130	14.280	14.040	14.210	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:15:00	97	59456.0	14.160		14.190	14.340	14.130	14.280	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:10:00	97	59456.0	14.230		14.260	14.420	14.200	14.340	14.3900	15.3200	13.5000
RS38_97	2022-09-28 17:05:00	97	59456.0	14.310		14.340	14.510	14.260	14.420	14.3900	15.3300	13.5000
RS38_97	2022-09-28 17:00:00	97	59456.0	14.400		14.450	14.620	14.340	14.510	14.4000	15.3300	13.5000
RS38_97	2022-09-28 16:55:00	97	59456.0	14.470		14.490	14.640	14.450	14.620	14.4000	15.3400	13.5000
RS38_97	2022-09-28 16:50:00	97	59456.0	14.500		14.510	14.660	14.490	14.640	14.4000	15.3400	13.5000
RS38_97	2022-09-28 16:45:00	97	59456.0	14.530		14.560	14.700	14.510	14.660	14.4100	15.3400	13.5000
RS38_97	2022-09-28 16:40:00	97	59456.0	14.610		14.680	14.810	14.570	14.700	14.4100	15.3400	13.5000
RS38_97	2022-09-28 16:35:00	97	59456.0	14.740		14.800	14.940	14.680	14.830	14.4100	15.3400	13.5000
RS38_97	2022-09-28 16:30:00	97	59456.0	14.820		14.860	15.000	14.800	14.930	14.4100	15.3400	13.5000
RS38_97	2022-09-28 16:25:00	97	59456.0	14.920		14.980	15.080	14.870	15.000	14.4100	15.3400	13.5000
RS38_97	2022-09-28 16:20:00	97	59456.0	15.110		15.220	15.330	14.980	15.090	14.4100	15.3500	13.5000
RS38_97	2022-09-28 16:15:00	97	59456.0	15.330		15.430	15.540	15.240	15.340	14.4100	15.3500	13.5000
RS38_97	2022-09-28 16:10:00	97	59456.0	15.600		15.800	15.930	15.450	15.560	14.4100	15.3500	13.5000
RS38_97	2022-09-28 16:05:00	97	59456.0	15.870		15.960	16.150	15.800	15.930	14.4200	15.3500	13.5100
RS38_97	2022-09-28 16:00:00	97	59456.0	15.950		16.000	16.190	15.880	16.060	14.4200	15.3500	13.5100
RS38_97	2022-09-28 15:55:00	97	59456.0	15.880		15.910	16.120	15.860	16.060	14.4300	15.3500	13.5100
RS38_97	2022-09-28 15:50:00	97	59456.0	15.780		15.850	16.080	15.710	15.930	14.4300	15.3500	13.5100
RS38_97	2022-09-28 15:45:00	97	59456.0	15.610		15.710	15.910	15.530	15.680	14.4400	15.3600	13.5100
RS38_97	2022-09-28 15:40:00	97	59456.0	15.520		15.570	15.710	15.500	15.650	14.4400	15.3600	13.5100
RS38_97	2022-09-28 15:35:00	97	59456.0	15.710		15.860	16.020	15.580	15.710	14.4400	15.3600	13.5100
RS38_97	2022-09-28 15:30:00	97	59456.0	15.950		16.010	16.210	15.880	16.030	14.4400	15.3600	13.5100
RS38_97	2022-09-28 15:25:00	97	59456.0	15.970		16.060	16.260	15.860	16.060	14.4400	15.3700	13.5100
RS38_97	2022-09-28 15:20:00	97	59456.0	15.830		15.860	16.070	15.760	15.970	14.4400	15.3700	13.5100
RS38_97	2022-09-28 15:15:00	97	59456.0	15.610		15.760	15.970	15.360	15.600	14.4400	15.3700	13.5100
RS38_97	2022-09-28 15:10:00	97	59456.0	15.190		15.350	15.580	15.050	15.240	14.4400	15.3700	13.5100
RS38_97	2022-09-28 15:05:00	97	59456.0	14.990		15.040	15.240	14.960	15.110	14.4500	15.3700	13.5100
RS38_97	2022-09-28 15:00:00	97	59456.0	14.950		14.960	15.120	14.940	15.110	14.4500	15.3700	13.5100
RS38_97	2022-09-28 14:55:00	97	59456.0	15.050		15.110	15.260	14.960	15.110	14.4600	15.3700	13.5100
RS38_97	2022-09-28 14:50:00	97	59456.0	15.110		15.130	15.300	15.110	15.260	14.4600	15.3700	13.5100
RS38_97	2022-09-28 14:45:00	97	59456.0	15.200		15.260	15.450	15.130	15.300	14.4600	15.3700	13.5100
RS38_97	2022-09-28 14:40:00	97	59456.0	15.310		15.320	15.540	15.260	15.470	14.4600	15.3700	13.5100
RS38_97	2022-09-28 14:35:00	97	59456.0	15.320		15.390	15.600	15.240	15.410	14.4600	15.3700	13.5100
RS38_97	2022-09-28 14:30:00	97	59456.0	15.280		15.320	15.530	15.240	15.410	14.4600	15.3700	13.5100
RS38_97	2022-09-28 14:25:00	97	59456.0	15.260		15.320	15.540	15.150	15.370	14.4600	15.3800	13.5100
RS38_97	2022-09-28 14:20:00	97	59456.0	15.010		15.130	15.370	14.920	15.150	14.4700	15.3800	13.5100
RS38_97	2022-09-28 14:15:00	97	59456.0	14.890		14.980	15.260	14.690	14.910	14.4700	15.3900	13.5100
RS38_97	2022-09-28 14:10:00	97	59456.0	14.570		14.680	14.900	14.520	14.720	14.4800	15.3900	13.5100
RS38_97	2022-09-28 14:05:00	97	59456.0	14.420		14.530	14.760	14.300	14.490	14.4800	15.3900	13.5100
RS38_97	2022-09-28 14:00:00	97	59456.0	14.240		14.300	14.480	14.210	14.400	14.4800	15.3900	13.5100
RS38_97	2022-09-28 13:55:00	97	59456.0	14.180		14.210	14.400	14.130	14.340	14.4800	15.3900	13.5100
RS38_97	2022-09-28 13:50:00	97	59456.0	14.100		14.130	14.360	14.080	14.280	14.4800	15.3900	13.5100
RS38_97	2022-09-28 13:45:00	97	59456.0	13.960		14.070	14.320	13.870	14.070	14.4800	15.3900	13.5100
RS38_97	2022-09-28 13:40:00	97	59456.0	13.800		13.870	14.070	13.750	13.930	14.4800	15.3900	13.5100
RS38_97	2022-09-28 13:35:00	97	59456.0	13.730		13.740	13.940	13.710	13.920	14.5000	15.3900	13.5100
RS38_97	2022-09-28 13:30:00	97	59456.0	13.750		13.790	13.980	13.710	13.910	14.5000	15.4000	13.5100
RS38_97	2022-09-28 13:25:00	97	59456.0	13.780		13.790	13.980	13.770	13.960	14.5000	15.4000	13.5100
RS38_97	2022-09-28 13:20:00	97	59456.0	13.760		13.770	13.970	13.740	13.920	14.5000	15.4000	13.5100
RS38_97	2022-09-28 13:15:00	97	59456.0	13.770		13.820	13.960	13.750	13.910	14.5000	15.4100	13.5100
RS38_97	2022-09-28 13:10:00	97	59456.0	13.860		13.880	14.050	13.810	13.960	14.5100	15.4100	13.5100
RS38_97	2022-09-28 13:05:00	97	59456.0	13.940		13.960	14.190	13.900	14.050	14.5100	15.4100	13.5100
RS38_97	2022-09-28 13:00:00	97	59456.0	13.910		13.960	14.170	13.860	14.070	14.5200	15.4100	13.5100
RS38_97	2022-09-28 12:55:00	97	59456.0	13.840		13.860	14.070	13.810	14.020	14.5200	15.4100	13.5100
RS38_97	2022-09-28 12:50:00	97	59456.0	13.880		13.940	14.130	13.840	14.050	14.5200	15.4100	13.5100
RS38_97	2022-09-28 12:45:00	97	59456.0	13.940		13.960	14.160	13.920	14.110	14.5200	15.4100	13.5100
RS38_97	2022-09-28 12:40:00	97	59456.0	13.910		13.950	14.140	13.840	14.050	14.5200	15.4100	13.5100
RS38_97	2022-09-28 12:35:00	97	59456.0	13.690		13.840	14.050	13.560	13.690	14.5300	15.4100	13.5100
RS38_97	2022-09-28 12:30:00	97	59456.0	13.640		13.770	13.920	13.540	13.620	14.5400	15.4100	13.5100
RS38_97	2022-09-28 12:25:00	97	59456.0	13.870		13.990	14.090	13.780	13.920	14.5400	15.4100	13.5100
RS38_97	2022-09-28 12:20:00	97	59456.0	14.180		14.380	14.480	14.000	14.070	14.5400	15.4100	13.5100
RS38_97	2022-09-28 12:15:00	97	59456.0	14.470		14.530	14.650	14.400	14.500	14.5500	15.4200	13.5100
RS38_97	2022-09-28 12:10:00	97	59456.0	14.600		14.730	14.810	14.530	14.640	14.5500	15.4200	13.5100
RS38_97	2022-09-28 12:05:00	97	59456.0	14.800		14.830	14.940	14.730	14.810	14.5600	15.4300	13.5100
RS38_97	2022-09-28 12:00:00	97	59456.0	14.640		14.790	14.920	14.570	14.700	14.5600	15.4300	13.5100
RS38_97	2022-09-28 11:55:00	97	59456.0	14.520		14.560	14.740	14.480	14.660	14.5700	15.4300	13.5100
RS38_97	2022-09-28 11:50:00	97	59456.0	14.410		14.490	14.680	14.340	14.530	14.5700	15.4300	13.5100
RS38_97	2022-09-28 11:45:00	97	59456.0	14.310		14.340	14.530	14.260	14.440	14.5700	15.4300	13.5100
RS38_97	2022-09-28 11:40:00	97	59456.0	14.230		14.260	14.430	14.220	14.390	14.5700	15.4300	13.5100
RS38_97	2022-09-28 11:35:00	97	59456.0	14.160		14.220	14.390	14.130	14.260	14.5700	15.4300	13.5100
RS38_97	2022-09-28 11:30:00	97	59456.0	14.140		14.150	14.300	14.130	14.240	14.5800	15.4300	13.5100
RS38_97	2022-09-28 11:25:00	97	59456.0	14.200		14.220	14.390	14.170	14.300	14.5900	15.4300	13.5100
RS38_97	2022-09-28 11:20:00	97	59456.0	14.200		14.220	14.370	14.200	14.350	14.5900	15.4400	13.5100
RS38_97	2022-09-28 11:15:00	97	59456.0	14.180		14.200	14.350	14.180	14.310	14.5900	15.4400	13.5100
RS38_97	2022-09-28 11:10:00	97	59456.0	14.190		14.220	14.350	14.180	14.300	14.6000	15.4400	13.5200
RS38_97	2022-09-28 11:05:00	97	59456.0	14.280		14.350	14.500	14.220	14.320	14.6100	15.4400	13.5100
RS38_97	2022-09-28 11:00:00	97	59456.0	14.440		14.540	14.620	14.350	14.500	14.6100	15.4400	13.5100
RS38_97	2022-09-28 10:55:00	97	59456.0	14.650		14.730	14.860	14.560	14.620	14.6100	15.4400	13.5100
RS38_97	2022-09-28 10:50:00	97	59456.0	14.660		14.750	14.900	14.560	14.710	14.6100	15.4500	13.5100
RS38_97	2022-09-28 10:45:00	97	59456.0	14.500		14.560	14.700	14.450	14.620	14.6200	15.4600	13.5100
RS38_97	2022-09-28 10:40:00	97	59456.0	14.310		14.450	14.640	14.200	14.350	14.6400	15.4600	13.5100
RS38_97	2022-09-28 10:35:00	97	59456.0	14.160		14.200	14.350	14.130	14.280	14.6300	15.4600	13.5100
RS38_97	2022-09-28 10:30:00	97	59456.0	14.050		14.120	14.280	13.980	14.140	14.6400	15.4600	13.5100
RS38_97	2022-09-28 10:25:00	97	59456.0	13.990		14.030	14.170	13.960	14.100	14.6500	15.4600	13.5100
RS38_97	2022-09-28 10:20:00	97	59456.0	14.070		14.100	14.230	14.030	14.180	14.6600	15.4600	13.5100
RS38_97	2022-09-28 10:15:00	97	59456.0	14.080		14.100	14.240	14.060	14.210	14.6600	15.4600	13.5100
RS38_97	2022-09-28 10:10:00	97	59456.0	14.010		14.070	14.220	13.970	14.100	14.6600	15.4600	13.5100
RS38_97	2022-09-28 10:05:00	97	59456.0	13.970		13.970	14.140	13.950	14.110	14.6700	15.4600	13.5100
RS38_97	2022-09-28 10:00:00	97	59456.0	14.000		14.010	14.180	13.950	14.120	14.6700	15.4600	13.5100
RS38_97	2022-09-28 09:55:00	97	59456.0	14.060		14.080	14.250	14.010	14.180	14.6800	15.4600	13.5100
RS38_97	2022-09-28 09:50:00	97	59456.0	13.990		14.060	14.230	13.920	14.080	14.6800	15.4600	13.5100
RS38_97	2022-09-28 09:45:00	97	59456.0	13.900		13.920	14.080	13.890	14.020	14.6800	15.4600	13.5100
RS38_97	2022-09-28 09:40:00	97	59456.0	13.900		13.920	14.090	13.870	14.040	14.6900	15.4600	13.5100
RS38_97	2022-09-28 09:35:00	97	59456.0	13.760		13.860	14.030	13.640	13.820	14.7000	15.4600	13.5100
RS38_97	2022-09-28 09:30:00	97	59456.0	13.530		13.620	13.810	13.470	13.640	14.7000	15.4700	13.5100
RS38_97	2022-09-28 09:25:00	97	59456.0	13.440		13.490	13.660	13.390	13.580	14.7000	15.4700	13.5000
RS38_97	2022-09-28 09:20:00	97	59456.0	13.270		13.380	13.580	13.160	13.350	14.7000	15.4700	13.5000
RS38_97	2022-09-28 09:15:00	97	59456.0	13.100		13.160	13.340	13.050	13.210	14.7200	15.4700	13.5000
RS38_97	2022-09-28 09:10:00	97	59456.0	12.990		13.050	13.210	12.950	13.120	14.7200	15.4700	13.5000
RS38_97	2022-09-28 09:05:00	97	59456.0	12.920		12.950	13.120	12.890	13.060	14.7200	15.4800	13.5000
RS38_97	2022-09-28 09:00:00	97	59456.0	12.830		12.880	13.060	12.800	12.970	14.7300	15.4800	13.5000
RS38_97	2022-09-28 08:55:00	97	59456.0	12.800		12.810	12.980	12.780	12.950	14.7400	15.4800	13.5000
RS38_97	2022-09-28 08:50:00	97	59456.0	12.810		12.820	12.990	12.790	12.950	14.7500	15.4800	13.5000
RS38_97	2022-09-28 08:45:00	97	59456.0	12.760		12.790	12.980	12.720	12.910	14.7500	15.4800	13.5000
RS38_97	2022-09-28 08:40:00	97	59456.0	12.700		12.720	12.900	12.680	12.880	14.7500	15.4800	13.5000
RS38_97	2022-09-28 08:35:00	97	59456.0	12.670		12.690	12.880	12.650	12.820	14.7600	15.4800	13.5000
RS38_97	2022-09-28 08:30:00	97	59456.0	12.620		12.660	12.840	12.590	12.750	14.7600	15.4800	13.5000
RS38_97	2022-09-28 08:25:00	97	59456.0	12.590		12.600	12.760	12.590	12.740	14.7700	15.4800	13.5000
RS38_97	2022-09-28 08:20:00	97	59456.0	12.570		12.600	12.740	12.570	12.720	14.7700	15.4800	13.5000
RS38_97	2022-09-28 08:15:00	97	59456.0	12.550		12.570	12.730	12.520	12.700	14.7800	15.4800	13.5000
RS38_97	2022-09-28 08:10:00	97	59456.0	12.490		12.510	12.700	12.450	12.640	14.7900	15.4800	13.5000
RS38_97	2022-09-28 08:05:00	97	59456.0	12.460		12.470	12.650	12.450	12.630	14.7900	15.4800	13.5000
RS38_97	2022-09-28 08:00:00	97	59456.0	12.450		12.450	12.640	12.440	12.610	14.7900	15.4800	13.5000
RS38_97	2022-09-28 07:55:00	97	59456.0	12.420		12.440	12.620	12.410	12.600	14.8000	15.4800	13.4900
RS38_97	2022-09-28 07:50:00	97	59456.0	12.400		12.410	12.600	12.390	12.580	14.8100	15.4800	13.4900
RS38_97	2022-09-28 07:45:00	97	59456.0	12.360		12.390	12.580	12.350	12.520	14.8100	15.4900	13.4900
RS38_97	2022-09-28 07:40:00	97	59456.0	12.310		12.340	12.520	12.290	12.480	14.8200	15.4900	13.4800
RS38_97	2022-09-28 07:35:00	97	59456.0	12.240		12.290	12.480	12.180	12.380	14.8300	15.4900	13.4800
RS38_97	2022-09-28 07:30:00	97	59456.0	12.150		12.190	12.370	12.110	12.300	14.8300	15.4900	13.4800
RS38_97	2022-09-28 07:25:00	97	59456.0	12.080		12.100	12.300	12.070	12.260	14.8300	15.4900	13.4800
RS38_97	2022-09-28 07:20:00	97	59456.0	12.060		12.070	12.260	12.030	12.240	14.8300	15.4900	13.4800
RS38_97	2022-09-28 07:15:00	97	59456.0	11.980		12.030	12.240	11.930	12.140	14.8400	15.4900	13.4800
RS38_97	2022-09-28 07:10:00	97	59456.0	11.890		11.930	12.130	11.860	12.060	14.8500	15.4900	13.4800
RS38_97	2022-09-28 07:05:00	97	59456.0	11.820		11.860	12.070	11.770	11.970	14.8500	15.4900	13.4800
RS38_97	2022-09-28 07:00:00	97	59456.0	11.750		11.770	11.960	11.720	11.900	14.8600	15.4900	13.4800
RS38_97	2022-09-28 06:55:00	97	59456.0	11.740		11.780	11.940	11.710	11.890	14.8700	15.4900	13.4800
RS38_97	2022-09-28 06:50:00	97	59456.0	11.810		11.820	11.960	11.780	11.940	14.8700	15.4900	13.4800
RS38_97	2022-09-28 06:45:00	97	59456.0	11.820		11.830	11.960	11.820	11.940	14.8700	15.4900	13.4800
RS38_97	2022-09-28 06:40:00	97	59456.0	11.840		11.860	12.000	11.830	11.960	14.8800	15.4900	13.4800
RS38_97	2022-09-28 06:35:00	97	59456.0	11.900		11.920	12.080	11.860	12.000	14.8900	15.5000	13.4800
RS38_97	2022-09-28 06:30:00	97	59456.0	11.970		12.020	12.170	11.920	12.080	14.8900	15.5000	13.4800
RS38_97	2022-09-28 06:25:00	97	59456.0	12.080		12.120	12.310	12.020	12.170	14.9000	15.5000	13.4800
RS38_97	2022-09-28 06:20:00	97	59456.0	12.230		12.270	12.450	12.140	12.310	14.9100	15.5000	13.4800
RS38_97	2022-09-28 06:15:00	97	59456.0	12.250		12.270	12.450	12.240	12.410	14.9100	15.4900	13.4800
RS38_97	2022-09-28 06:10:00	97	59456.0	12.250		12.270	12.410	12.240	12.410	14.9200	15.5000	13.4800
RS38_97	2022-09-28 06:05:00	97	59456.0	12.280		12.310	12.470	12.260	12.410	14.9200	15.5000	13.4800
RS38_97	2022-09-28 06:00:00	97	59456.0	12.360		12.400	12.550	12.320	12.470	14.9200	15.5000	13.4800
RS38_97	2022-09-28 05:55:00	97	59456.0	12.410		12.430	12.590	12.400	12.550	14.9300	15.5000	13.4800
RS38_97	2022-09-28 05:50:00	97	59456.0	12.450		12.460	12.650	12.430	12.600	14.9400	15.5000	13.4800
RS38_97	2022-09-28 05:45:00	97	59456.0	12.430		12.450	12.640	12.430	12.600	14.9400	15.5000	13.4800
RS38_97	2022-09-28 05:40:00	97	59456.0	12.420		12.430	12.640	12.390	12.580	14.9400	15.5000	13.4800
RS38_97	2022-09-28 05:35:00	97	59456.0	12.350		12.390	12.570	12.310	12.490	14.9500	15.4900	13.4800
RS38_97	2022-09-28 05:30:00	97	59456.0	12.260		12.300	12.490	12.230	12.410	14.9600	15.5000	13.4800
RS38_97	2022-09-28 05:25:00	97	59456.0	12.250		12.250	12.440	12.230	12.410	14.9600	15.5000	13.4700
RS38_97	2022-09-28 05:20:00	97	59456.0	12.290		12.350	12.520	12.250	12.430	14.9700	15.5000	13.4700
RS38_97	2022-09-28 05:15:00	97	59456.0	12.360		12.370	12.560	12.350	12.530	14.9800	15.5000	13.4700
RS38_97	2022-09-28 05:10:00	97	59456.0	12.370		12.390	12.580	12.370	12.550	14.9800	15.5000	13.4700
RS38_97	2022-09-28 05:05:00	97	59456.0	12.340		12.370	12.570	12.310	12.510	14.9800	15.5000	13.4700
RS38_97	2022-09-28 05:00:00	97	59456.0	12.290		12.320	12.510	12.270	12.450	15.0000	15.5000	13.4700
RS38_97	2022-09-28 04:55:00	97	59456.0	12.240		12.260	12.450	12.220	12.410	15.0000	15.5000	13.4700
RS38_97	2022-09-28 04:50:00	97	59456.0	12.220		12.220	12.410	12.220	12.400	15.0000	15.5000	13.4600
RS38_97	2022-09-28 04:45:00	97	59456.0	12.240		12.290	12.470	12.220	12.400	15.0000	15.5000	13.4600
RS38_97	2022-09-28 04:40:00	97	59456.0	12.330		12.360	12.540	12.290	12.470	15.0000	15.5000	13.4600
RS38_97	2022-09-28 04:35:00	97	59456.0	12.360		12.360	12.550	12.360	12.540	15.0100	15.5000	13.4600
RS38_97	2022-09-28 04:30:00	97	59456.0	12.400		12.410	12.590	12.360	12.550	15.0200	15.5000	13.4500
RS38_97	2022-09-28 04:25:00	97	59456.0	12.430		12.470	12.630	12.410	12.580	15.0200	15.5000	13.4500
RS38_97	2022-09-28 04:20:00	97	59456.0	12.470		12.470	12.650	12.470	12.630	15.0200	15.5000	13.4500
RS38_97	2022-09-28 04:15:00	97	59456.0	12.480		12.510	12.660	12.470	12.640	15.0400	15.5000	13.4500
RS38_97	2022-09-28 04:10:00	97	59456.0	12.540		12.570	12.740	12.510	12.670	15.0400	15.5000	13.4500
RS38_97	2022-09-28 04:05:00	97	59456.0	12.570		12.580	12.760	12.560	12.750	15.0400	15.5000	13.4500
RS38_97	2022-09-28 04:00:00	97	59456.0	12.520		12.550	12.750	12.470	12.640	15.0400	15.4900	13.4500
RS38_97	2022-09-28 03:55:00	97	59456.0	12.400		12.470	12.630	12.360	12.510	15.0500	15.5000	13.4500
RS38_97	2022-09-28 03:50:00	97	59456.0	12.370		12.400	12.550	12.340	12.510	15.0600	15.4900	13.4500
RS38_97	2022-09-28 03:45:00	97	59456.0	12.510		12.570	12.730	12.400	12.550	15.0600	15.5000	13.4500
RS38_97	2022-09-28 03:40:00	97	59456.0	12.590		12.590	12.750	12.580	12.730	15.0600	15.4900	13.4500
RS38_97	2022-09-28 03:35:00	97	59456.0	12.550		12.570	12.730	12.530	12.670	15.0700	15.4900	13.4500
RS38_97	2022-09-28 03:30:00	97	59456.0	12.530		12.530	12.690	12.530	12.670	15.0800	15.4900	13.4500
RS38_97	2022-09-28 03:25:00	97	59456.0	12.520		12.530	12.710	12.510	12.680	15.0800	15.4900	13.4500
RS38_97	2022-09-28 03:20:00	97	59456.0	12.470		12.510	12.680	12.450	12.610	15.0800	15.4900	13.4400
RS38_97	2022-09-28 03:15:00	97	59456.0	12.400		12.420	12.610	12.380	12.550	15.0800	15.4900	13.4400
RS38_97	2022-09-28 03:10:00	97	59456.0	12.360		12.380	12.550	12.340	12.490	15.0900	15.4900	13.4400
RS38_97	2022-09-28 03:05:00	97	59456.0	12.380		12.400	12.550	12.340	12.490	15.1000	15.4900	13.4400
RS38_97	2022-09-28 03:00:00	97	59456.0	12.400		12.400	12.560	12.390	12.550	15.1000	15.4900	13.4400
RS38_97	2022-09-28 02:55:00	97	59456.0	12.390		12.400	12.560	12.370	12.540	15.1000	15.4900	13.4400
RS38_97	2022-09-28 02:50:00	97	59456.0	12.350		12.370	12.530	12.320	12.470	15.1100	15.4900	13.4400
RS38_97	2022-09-28 02:45:00	97	59456.0	12.300		12.320	12.460	12.290	12.400	15.1200	15.4900	13.4400
RS38_97	2022-09-28 02:40:00	97	59456.0	12.290		12.310	12.390	12.280	12.360	15.1200	15.4900	13.4300
RS38_97	2022-09-28 02:35:00	97	59456.0	12.410		12.570	12.630	12.320	12.380	15.1200	15.4800	13.4300
RS38_97	2022-09-28 02:30:00	97	59456.0	12.680		12.750	12.850	12.580	12.640	15.1200	15.4800	13.4300
RS38_97	2022-09-28 02:25:00	97	59456.0	12.780		12.790	12.930	12.750	12.850	15.1300	15.4800	13.4300
RS38_97	2022-09-28 02:20:00	97	59456.0	12.810		12.810	12.970	12.790	12.940	15.1400	15.4800	13.4300
RS38_97	2022-09-28 02:15:00	97	59456.0	12.800		12.810	12.960	12.790	12.940	15.1400	15.4800	13.4300
RS38_97	2022-09-28 02:10:00	97	59456.0	12.860		12.900	13.050	12.810	12.960	15.1400	15.4800	13.4300
RS38_97	2022-09-28 02:05:00	97	59456.0	12.960		12.980	13.130	12.920	13.060	15.1400	15.4700	13.4300
RS38_97	2022-09-28 02:00:00	97	59456.0	13.000		13.010	13.170	12.980	13.140	15.1600	15.4800	13.4300
RS38_97	2022-09-28 01:55:00	97	59456.0	12.930		12.990	13.140	12.850	13.000	15.1600	15.4700	13.4300
RS38_97	2022-09-28 01:50:00	97	59456.0	12.790		12.850	13.000	12.770	12.910	15.1600	15.4700	13.4300
RS38_97	2022-09-28 01:45:00	97	59456.0	12.790		12.810	12.960	12.770	12.910	15.1600	15.4700	13.4300
RS38_97	2022-09-28 01:40:00	97	59456.0	12.840		12.870	13.000	12.810	12.960	15.1600	15.4700	13.4300
RS38_97	2022-09-28 01:35:00	97	59456.0	12.990		13.100	13.210	12.880	13.000	15.1600	15.4700	13.4300
RS38_97	2022-09-28 01:30:00	97	59456.0	13.200		13.310	13.460	13.100	13.210	15.1800	15.4700	13.4300
RS38_97	2022-09-28 01:25:00	97	59456.0	13.410		13.520	13.650	13.320	13.460	15.1800	15.4700	13.4200
RS38_97	2022-09-28 01:20:00	97	59456.0	13.650		13.690	13.840	13.530	13.670	15.1800	15.4700	13.4200
RS38_97	2022-09-28 01:15:00	97	59456.0	13.680		13.690	13.830	13.670	13.810	15.1800	15.4700	13.4200
RS38_97	2022-09-28 01:10:00	97	59456.0	13.640		13.670	13.810	13.610	13.770	15.1800	15.4700	13.4200
RS38_97	2022-09-28 01:05:00	97	59456.0	13.580		13.610	13.770	13.540	13.690	15.1900	15.4700	13.4200
RS38_97	2022-09-28 01:00:00	97	59456.0	13.520		13.540	13.690	13.490	13.650	15.2000	15.4700	13.4100
RS38_97	2022-09-28 00:55:00	97	59456.0	13.440		13.490	13.640	13.370	13.540	15.2000	15.4700	13.4100
RS38_97	2022-09-28 00:50:00	97	59456.0	13.310		13.370	13.540	13.250	13.390	15.2000	15.4700	13.4100
RS38_97	2022-09-28 00:45:00	97	59456.0	13.220		13.250	13.380	13.210	13.310	15.2000	15.4700	13.4100
RS38_97	2022-09-28 00:40:00	97	59456.0	13.320		13.390	13.480	13.240	13.330	15.2000	15.4700	13.4100
RS38_97	2022-09-28 00:35:00	97	59456.0	13.470		13.560	13.680	13.400	13.490	15.2000	15.4700	13.4100
RS38_97	2022-09-28 00:30:00	97	59456.0	13.680		13.750	13.890	13.580	13.680	15.2100	15.4600	13.4100
RS38_97	2022-09-28 00:25:00	97	59456.0	13.760		13.770	13.920	13.750	13.890	15.2200	15.4600	13.4100
RS38_97	2022-09-28 00:20:00	97	59456.0	13.810		13.860	14.000	13.770	13.890	15.2200	15.4600	13.4100
RS38_97	2022-09-28 00:15:00	97	59456.0	13.880		13.900	14.040	13.860	14.000	15.2200	15.4500	13.4100
RS38_97	2022-09-28 00:10:00	97	59456.0	13.900		13.920	14.060	13.890	14.040	15.2200	15.4500	13.4100
RS38_97	2022-09-28 00:05:00	97	59456.0	13.920		13.930	14.090	13.920	14.060	15.2300	15.4500	13.4000
RS38_97	2022-09-28 00:00:00	97	59456.0	13.910		13.920	14.080	13.900	14.050	15.2300	15.4500	13.4000
RS38_97	2022-09-27 23:55:00	97	59456.0	13.880		13.900	14.050	13.870	14.030	15.2300	15.4500	13.4000
RS38_97	2022-09-27 23:50:00	97	59456.0	13.860		13.870	14.030	13.850	14.000	15.2300	15.4500	13.4000
RS38_97	2022-09-27 23:45:00	97	59456.0	13.870		13.890	14.040	13.850	14.000	15.2300	15.4500	13.4000
RS38_97	2022-09-27 23:40:00	97	59456.0	14.000		14.080	14.230	13.890	14.060	15.2400	15.4500	13.4000
RS38_97	2022-09-27 23:35:00	97	59456.0	14.150		14.210	14.360	14.090	14.250	15.2400	15.4500	13.4000
RS38_97	2022-09-27 23:30:00	97	59456.0	14.230		14.230	14.400	14.210	14.360	15.2400	15.4500	13.4000
RS38_97	2022-09-27 23:25:00	97	59456.0	14.230		14.240	14.400	14.230	14.380	15.2400	15.4500	13.4000
RS38_97	2022-09-27 23:20:00	97	59456.0	14.260		14.270	14.420	14.240	14.400	15.2400	15.4500	13.3900
RS38_97	2022-09-27 23:15:00	97	59456.0	14.290		14.300	14.460	14.270	14.430	15.2400	15.4500	13.3900
RS38_97	2022-09-27 23:10:00	97	59456.0	14.300		14.310	14.460	14.290	14.460	15.2400	15.4500	13.3900
RS38_97	2022-09-27 23:05:00	97	59456.0	14.290		14.300	14.460	14.290	14.460	15.2400	15.4400	13.3900
RS38_97	2022-09-27 23:00:00	97	59456.0	14.280		14.290	14.460	14.260	14.420	15.2400	15.4400	13.3900
RS38_97	2022-09-27 22:55:00	97	59456.0	14.250		14.260	14.420	14.230	14.390	15.2500	15.4400	13.3900
RS38_97	2022-09-27 22:50:00	97	59456.0	14.210		14.240	14.390	14.200	14.360	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:45:00	97	59456.0	14.200		14.210	14.370	14.200	14.350	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:40:00	97	59456.0	14.260		14.290	14.440	14.220	14.370	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:35:00	97	59456.0	14.310		14.330	14.460	14.290	14.440	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:30:00	97	59456.0	14.350		14.410	14.510	14.320	14.450	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:25:00	97	59456.0	14.500		14.540	14.670	14.410	14.520	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:20:00	97	59456.0	14.600		14.660	14.800	14.540	14.670	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:15:00	97	59456.0	14.670		14.670	14.820	14.660	14.800	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:10:00	97	59456.0	14.680		14.700	14.850	14.670	14.810	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:05:00	97	59456.0	14.720		14.750	14.910	14.700	14.850	15.2500	15.4300	13.3900
RS38_97	2022-09-27 22:00:00	97	59456.0	14.810		14.870	15.000	14.750	14.910	15.2500	15.4200	13.3900
RS38_97	2022-09-27 21:55:00	97	59456.0	14.930		15.020	15.160	14.870	15.000	15.2500	15.4200	13.3900
RS38_97	2022-09-27 21:50:00	97	59456.0	15.060		15.090	15.250	15.020	15.170	15.2500	15.4200	13.3900
RS38_97	2022-09-27 21:45:00	97	59456.0	15.150		15.190	15.340	15.100	15.250	15.2500	15.4100	13.3900
RS38_97	2022-09-27 21:40:00	97	59456.0	15.220		15.260	15.410	15.190	15.340	15.2500	15.4100	13.3800
RS38_97	2022-09-27 21:35:00	97	59456.0	15.310		15.340	15.480	15.270	15.410	15.2500	15.4100	13.3800
RS38_97	2022-09-27 21:30:00	97	59456.0	15.380		15.390	15.520	15.340	15.480	15.2500	15.4100	13.3800
RS38_97	2022-09-27 21:25:00	97	59456.0	15.440		15.470	15.600	15.410	15.530	15.2400	15.4100	13.3800
RS38_97	2022-09-27 21:20:00	97	59456.0	15.540		15.590	15.690	15.480	15.600	15.2400	15.4000	13.3800
RS38_97	2022-09-27 21:15:00	97	59456.0	15.630		15.660	15.770	15.600	15.700	15.2400	15.4000	13.3800
RS38_97	2022-09-27 21:10:00	97	59456.0	15.710		15.750	15.880	15.660	15.770	15.2400	15.4000	13.3800
RS38_97	2022-09-27 21:05:00	97	59456.0	15.810		15.850	15.970	15.760	15.880	15.2400	15.4000	13.3800
RS38_97	2022-09-27 21:00:00	97	59456.0	15.880		15.900	16.040	15.860	15.970	15.2400	15.4000	13.3800
RS38_97	2022-09-27 20:55:00	97	59456.0	15.940		15.960	16.100	15.900	16.040	15.2400	15.4000	13.3800
RS38_97	2022-09-27 20:50:00	97	59456.0	16.000		16.050	16.180	15.960	16.090	15.2400	15.4000	13.3800
RS38_97	2022-09-27 20:45:00	97	59456.0	16.070		16.090	16.220	16.050	16.180	15.2400	15.4000	13.3800
RS38_97	2022-09-27 20:40:00	97	59456.0	16.110		16.140	16.280	16.090	16.220	15.2400	15.3900	13.3800
RS38_97	2022-09-27 20:35:00	97	59456.0	16.170		16.200	16.330	16.130	16.270	15.2400	15.3800	13.3700
RS38_97	2022-09-27 20:30:00	97	59456.0	16.230		16.260	16.400	16.200	16.330	15.2300	15.3800	13.3700
RS38_97	2022-09-27 20:25:00	97	59456.0	16.280		16.290	16.440	16.260	16.400	15.2300	15.3800	13.3700
RS38_97	2022-09-27 20:20:00	97	59456.0	16.290		16.300	16.440	16.280	16.430	15.2200	15.3700	13.3700
RS38_97	2022-09-27 20:15:00	97	59456.0	16.330		16.370	16.500	16.300	16.440	15.2100	15.3700	13.3700
RS38_97	2022-09-27 20:10:00	97	59456.0	16.370		16.370	16.500	16.370	16.500	15.2100	15.3700	13.3600
RS38_97	2022-09-27 20:05:00	97	59456.0	16.390		16.430	16.560	16.370	16.500	15.2100	15.3700	13.3600
RS38_97	2022-09-27 20:00:00	97	59456.0	16.470		16.480	16.630	16.430	16.560	15.2100	15.3700	13.3600
RS38_97	2022-09-27 19:55:00	97	59456.0	16.480		16.500	16.610	16.480	16.600	15.2100	15.3700	13.3600
RS38_97	2022-09-27 19:50:00	97	59456.0	16.580		16.670	16.760	16.500	16.610	15.2100	15.3700	13.3600
RS38_97	2022-09-27 19:45:00	97	59456.0	16.780		16.870	16.970	16.690	16.780	15.2000	15.3700	13.3600
RS38_97	2022-09-27 19:40:00	97	59456.0	16.940		16.980	17.090	16.870	16.980	15.1900	15.3700	13.3600
RS38_97	2022-09-27 19:35:00	97	59456.0	17.030		17.080	17.190	16.980	17.090	15.1900	15.3700	13.3600
RS38_97	2022-09-27 19:30:00	97	59456.0	17.110		17.150	17.250	17.090	17.200	15.1900	15.3700	13.3500
RS38_97	2022-09-27 19:25:00	97	59456.0	17.200		17.260	17.370	17.150	17.250	15.1900	15.3700	13.3500
RS38_97	2022-09-27 19:20:00	97	59456.0	17.300		17.350	17.450	17.270	17.380	15.1800	15.3700	13.3500
RS38_97	2022-09-27 19:15:00	97	59456.0	17.370		17.410	17.510	17.350	17.450	15.1800	15.3600	13.3500
RS38_97	2022-09-27 19:10:00	97	59456.0	17.480		17.550	17.650	17.410	17.510	15.1700	15.3600	13.3500
RS38_97	2022-09-27 19:05:00	97	59456.0	17.600		17.640	17.740	17.550	17.650	15.1700	15.3600	13.3500
RS38_97	2022-09-27 19:00:00	97	59456.0	17.680		17.740	17.840	17.640	17.740	15.1700	15.3600	13.3500
RS38_97	2022-09-27 18:55:00	97	59456.0	17.790		17.850	17.960	17.740	17.840	15.1600	15.3500	13.3500
RS38_97	2022-09-27 18:50:00	97	59456.0	17.910		17.960	18.090	17.860	17.960	15.1600	15.3600	13.3500
RS38_97	2022-09-27 18:45:00	97	59456.0	18.020		18.070	18.190	17.970	18.090	15.1500	15.3500	13.3500
RS38_97	2022-09-27 18:40:00	97	59456.0	18.130		18.180	18.290	18.080	18.190	15.1500	15.3500	13.3500
RS38_97	2022-09-27 18:35:00	97	59456.0	18.230		18.280	18.400	18.180	18.290	15.1500	15.3500	13.3500
RS38_97	2022-09-27 18:30:00	97	59456.0	18.320		18.360	18.500	18.280	18.420	15.1500	15.3500	13.3500
RS38_97	2022-09-27 18:25:00	97	59456.0	18.400		18.440	18.550	18.360	18.500	15.1500	15.3500	13.3500
RS38_97	2022-09-27 18:20:00	97	59456.0	18.500		18.560	18.680	18.450	18.560	15.1300	15.3500	13.3500
RS38_97	2022-09-27 18:15:00	97	59456.0	18.640		18.720	18.820	18.560	18.690	15.1300	15.3500	13.3500
RS38_97	2022-09-27 18:10:00	97	59456.0	18.790		18.860	18.960	18.720	18.820	15.1300	15.3500	13.3500
RS38_97	2022-09-27 18:05:00	97	59456.0	18.960		19.050	19.140	18.870	18.960	15.1200	15.3500	13.3500
RS38_97	2022-09-27 18:00:00	97	59456.0	19.150		19.250	19.330	19.040	19.140	15.1100	15.3500	13.3500
RS38_97	2022-09-27 17:55:00	97	59456.0	19.360		19.440	19.510	19.250	19.350	15.1100	15.3500	13.3500
RS38_97	2022-09-27 17:50:00	97	59456.0	19.520		19.600	19.670	19.460	19.510	15.1100	15.3500	13.3500
RS38_97	2022-09-27 17:45:00	97	59456.0	19.660		19.720	19.790	19.600	19.670	15.1100	15.3500	13.3500
RS38_97	2022-09-27 17:40:00	97	59456.0	19.780		19.830	19.930	19.720	19.790	15.1000	15.3500	13.3500
RS38_97	2022-09-27 17:35:00	97	59456.0	19.890		19.970	20.050	19.830	19.930	15.0900	15.3500	13.3500
RS38_97	2022-09-27 17:30:00	97	59456.0	20.040		20.090	20.170	19.970	20.070	15.0800	15.3500	13.3500
RS38_97	2022-09-27 17:25:00	97	59456.0	20.170		20.260	20.350	20.090	20.190	15.0800	15.3500	13.3500
RS38_97	2022-09-27 17:20:00	97	59456.0	20.390		20.480	20.590	20.280	20.360	15.0800	15.3500	13.3500
RS38_97	2022-09-27 17:15:00	97	59456.0	20.540		20.610	20.730	20.480	20.590	15.0700	15.3500	13.3500
RS38_97	2022-09-27 17:10:00	97	59456.0	20.690		20.770	20.870	20.610	20.730	15.0600	15.3500	13.3500
RS38_97	2022-09-27 17:05:00	97	59456.0	20.840		20.940	21.060	20.770	20.880	15.0600	15.3500	13.3500
RS38_97	2022-09-27 17:00:00	97	59456.0	20.990		21.070	21.190	20.950	21.070	15.0600	15.3500	13.3500
RS38_97	2022-09-27 16:55:00	97	59456.0	21.120		21.170	21.280	21.070	21.190	15.0500	15.3500	13.3500
RS38_97	2022-09-27 16:50:00	97	59456.0	21.260		21.350	21.450	21.180	21.280	15.0400	15.3400	13.3500
RS38_97	2022-09-27 16:45:00	97	59456.0	21.470		21.580	21.680	21.350	21.460	15.0400	15.3400	13.3500
RS38_97	2022-09-27 16:40:00	97	59456.0	21.660		21.750	21.860	21.580	21.690	15.0300	15.3400	13.3500
RS38_97	2022-09-27 16:35:00	97	59456.0	21.810		21.840	21.960	21.770	21.880	15.0200	15.3400	13.3500
RS38_97	2022-09-27 16:30:00	97	59456.0	21.910		21.950	22.050	21.840	21.960	15.0100	15.3400	13.3500
RS38_97	2022-09-27 16:25:00	97	59456.0	22.040		22.120	22.230	21.950	22.060	15.0100	15.3400	13.3500
RS38_97	2022-09-27 16:20:00	97	59456.0	22.210		22.270	22.370	22.120	22.230	15.0100	15.3400	13.3500
RS38_97	2022-09-27 16:15:00	97	59456.0	22.300		22.370	22.460	22.270	22.370	15.0000	15.3300	13.3500
RS38_97	2022-09-27 16:10:00	97	59456.0	22.510		22.630	22.730	22.380	22.480	15.0000	15.3300	13.3500
RS38_97	2022-09-27 16:05:00	97	59456.0	22.710		22.760	22.900	22.630	22.750	14.9900	15.3300	13.3500