Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2020-10-01 00:00:00	97	59456.0	19.850	19.970	19.880	20.010	19.830	19.950	15.0200	14.7600	13.3100
RS38_97	2020-09-30 23:55:00	97	59456.0	19.920	20.040	19.960	20.080	19.880	20.000	15.0200	14.7500	13.3100
RS38_97	2020-09-30 23:50:00	97	59456.0	20.000	20.120	20.030	20.160	19.950	20.080	15.0200	14.7500	13.3100
RS38_97	2020-09-30 23:45:00	97	59456.0	20.040	20.160	20.060	20.180	20.030	20.150	15.0200	14.7400	13.3000
RS38_97	2020-09-30 23:40:00	97	59456.0	20.080	20.200	20.130	20.250	20.050	20.170	15.0200	14.7400	13.3000
RS38_97	2020-09-30 23:35:00	97	59456.0	20.150	20.270	20.160	20.280	20.130	20.250	15.0200	14.7400	13.3000
RS38_97	2020-09-30 23:30:00	97	59456.0	20.100	20.230	20.130	20.240	20.090	20.230	15.0100	14.7400	13.3000
RS38_97	2020-09-30 23:25:00	97	59456.0	20.090	20.230	20.110	20.240	20.090	20.230	15.0100	14.7400	13.3000
RS38_97	2020-09-30 23:20:00	97	59456.0	20.070	20.210	20.090	20.230	20.060	20.200	15.0100	14.7400	13.3000
RS38_97	2020-09-30 23:15:00	97	59456.0	20.080	20.220	20.110	20.250	20.060	20.200	15.0100	14.7300	13.3000
RS38_97	2020-09-30 23:10:00	97	59456.0	20.150	20.290	20.200	20.330	20.110	20.250	15.0100	14.7300	13.3000
RS38_97	2020-09-30 23:05:00	97	59456.0	20.200	20.340	20.230	20.350	20.200	20.330	15.0100	14.7200	13.3000
RS38_97	2020-09-30 23:00:00	97	59456.0	20.280	20.410	20.320	20.450	20.230	20.350	15.0100	14.7200	13.3000
RS38_97	2020-09-30 22:55:00	97	59456.0	20.350	20.480	20.370	20.510	20.320	20.440	15.0100	14.7100	13.2900
RS38_97	2020-09-30 22:50:00	97	59456.0	20.370	20.500	20.380	20.520	20.360	20.490	15.0100	14.7200	13.3000
RS38_97	2020-09-30 22:45:00	97	59456.0	20.390	20.520	20.420	20.560	20.370	20.500	15.0100	14.7100	13.2900
RS38_97	2020-09-30 22:40:00	97	59456.0	20.450	20.590	20.460	20.610	20.420	20.560	15.0000	14.7100	13.2900
RS38_97	2020-09-30 22:35:00	97	59456.0	20.450	20.590	20.460	20.610	20.440	20.570	15.0000	14.7100	13.2900
RS38_97	2020-09-30 22:30:00	97	59456.0	20.450	20.580	20.460	20.610	20.440	20.560	14.9900	14.7100	13.2900
RS38_97	2020-09-30 22:25:00	97	59456.0	20.450	20.560	20.480	20.600	20.440	20.550	14.9900	14.7100	13.2900
RS38_97	2020-09-30 22:20:00	97	59456.0	20.520	20.640	20.560	20.680	20.480	20.600	14.9900	14.7000	13.2900
RS38_97	2020-09-30 22:15:00	97	59456.0	20.600	20.720	20.630	20.750	20.560	20.700	14.9900	14.7000	13.2900
RS38_97	2020-09-30 22:10:00	97	59456.0	20.650	20.770	20.650	20.780	20.630	20.750	14.9900	14.6900	13.2900
RS38_97	2020-09-30 22:05:00	97	59456.0	20.690	20.810	20.700	20.820	20.670	20.780	14.9900	14.6900	13.2900
RS38_97	2020-09-30 22:00:00	97	59456.0	20.670	20.780	20.700	20.800	20.640	20.750	14.9800	14.6900	13.2900
RS38_97	2020-09-30 21:55:00	97	59456.0	20.650	20.760	20.680	20.800	20.630	20.750	14.9800	14.6900	13.2800
RS38_97	2020-09-30 21:50:00	97	59456.0	20.720	20.830	20.750	20.870	20.680	20.800	14.9800	14.6900	13.2800
RS38_97	2020-09-30 21:45:00	97	59456.0	20.760	20.880	20.770	20.890	20.750	20.870	14.9800	14.6900	13.2800
RS38_97	2020-09-30 21:40:00	97	59456.0	20.780	20.890	20.840	20.940	20.750	20.870	14.9800	14.6900	13.2800
RS38_97	2020-09-30 21:35:00	97	59456.0	20.920	21.040	20.990	21.110	20.840	20.960	14.9700	14.6800	13.2800
RS38_97	2020-09-30 21:30:00	97	59456.0	21.060	21.180	21.140	21.280	20.990	21.110	14.9700	14.6700	13.2800
RS38_97	2020-09-30 21:25:00	97	59456.0	21.210	21.330	21.270	21.380	21.160	21.280	14.9700	14.6700	13.2800
RS38_97	2020-09-30 21:20:00	97	59456.0	21.310	21.430	21.340	21.450	21.270	21.400	14.9600	14.6700	13.2700
RS38_97	2020-09-30 21:15:00	97	59456.0	21.330	21.450	21.350	21.470	21.320	21.440	14.9500	14.6700	13.2700
RS38_97	2020-09-30 21:10:00	97	59456.0	21.380	21.500	21.450	21.570	21.330	21.450	14.9500	14.6700	13.2700
RS38_97	2020-09-30 21:05:00	97	59456.0	21.460	21.590	21.470	21.590	21.450	21.570	14.9500	14.6700	13.2700
RS38_97	2020-09-30 21:00:00	97	59456.0	21.440	21.570	21.460	21.580	21.430	21.560	14.9500	14.6600	13.2700
RS38_97	2020-09-30 20:55:00	97	59456.0	21.480	21.610	21.510	21.640	21.440	21.570	14.9400	14.6600	13.2700
RS38_97	2020-09-30 20:50:00	97	59456.0	21.520	21.650	21.550	21.690	21.490	21.640	14.9400	14.6600	13.2700
RS38_97	2020-09-30 20:45:00	97	59456.0	21.620	21.740	21.700	21.810	21.550	21.690	14.9400	14.6600	13.2700
RS38_97	2020-09-30 20:40:00	97	59456.0	21.780	21.890	21.850	21.940	21.700	21.810	14.9400	14.6600	13.2700
RS38_97	2020-09-30 20:35:00	97	59456.0	21.890	22.020	21.930	22.060	21.830	21.960	14.9300	14.6500	13.2700
RS38_97	2020-09-30 20:30:00	97	59456.0	21.950	22.060	21.970	22.080	21.930	22.050	14.9300	14.6500	13.2700
RS38_97	2020-09-30 20:25:00	97	59456.0	22.010	22.130	22.040	22.160	21.970	22.090	14.9200	14.6500	13.2700
RS38_97	2020-09-30 20:20:00	97	59456.0	22.100	22.220	22.130	22.250	22.050	22.150	14.9100	14.6500	13.2700
RS38_97	2020-09-30 20:15:00	97	59456.0	22.140	22.250	22.150	22.280	22.120	22.230	14.9100	14.6400	13.2700
RS38_97	2020-09-30 20:10:00	97	59456.0	22.230	22.340	22.280	22.380	22.150	22.280	14.9100	14.6400	13.2700
RS38_97	2020-09-30 20:05:00	97	59456.0	22.230	22.340	22.250	22.370	22.220	22.330	14.9000	14.6400	13.2600
RS38_97	2020-09-30 20:00:00	97	59456.0	22.240	22.350	22.260	22.390	22.220	22.330	14.8900	14.6300	13.2600
RS38_97	2020-09-30 19:55:00	97	59456.0	22.310	22.430	22.380	22.500	22.260	22.400	14.8900	14.6300	13.2600
RS38_97	2020-09-30 19:50:00	97	59456.0	22.470	22.590	22.550	22.680	22.380	22.500	14.8900	14.6300	13.2600
RS38_97	2020-09-30 19:45:00	97	59456.0	22.640	22.750	22.700	22.810	22.560	22.690	14.8800	14.6300	13.2600
RS38_97	2020-09-30 19:40:00	97	59456.0	22.760	22.870	22.800	22.910	22.710	22.810	14.8700	14.6300	13.2600
RS38_97	2020-09-30 19:35:00	97	59456.0	22.840	22.950	22.860	22.970	22.810	22.910	14.8700	14.6300	13.2600
RS38_97	2020-09-30 19:30:00	97	59456.0	22.850	22.970	22.900	23.010	22.810	22.940	14.8700	14.6200	13.2500
RS38_97	2020-09-30 19:25:00	97	59456.0	22.950	23.060	22.990	23.100	22.900	23.020	14.8600	14.6300	13.2500
RS38_97	2020-09-30 19:20:00	97	59456.0	23.010	23.140	23.040	23.150	22.980	23.100	14.8500	14.6200	13.2500
RS38_97	2020-09-30 19:15:00	97	59456.0	23.080	23.230	23.100	23.250	23.040	23.160	14.8500	14.6200	13.2500
RS38_97	2020-09-30 19:10:00	97	59456.0	23.040	23.180	23.090	23.240	23.010	23.140	14.8500	14.6200	13.2500
RS38_97	2020-09-30 19:05:00	97	59456.0	23.120	23.250	23.210	23.350	23.010	23.140	14.8400	14.6100	13.2500
RS38_97	2020-09-30 19:00:00	97	59456.0	23.230	23.370	23.250	23.400	23.210	23.350	14.8300	14.6100	13.2400
RS38_97	2020-09-30 18:55:00	97	59456.0	23.240	23.360	23.300	23.410	23.210	23.320	14.8200	14.6100	13.2400
RS38_97	2020-09-30 18:50:00	97	59456.0	23.340	23.460	23.390	23.490	23.310	23.410	14.8200	14.6100	13.2400
RS38_97	2020-09-30 18:45:00	97	59456.0	23.440	23.560	23.490	23.610	23.370	23.490	14.8000	14.6100	13.2400
RS38_97	2020-09-30 18:40:00	97	59456.0	23.490	23.600	23.530	23.640	23.460	23.580	14.8000	14.6000	13.2400
RS38_97	2020-09-30 18:35:00	97	59456.0	23.580	23.680	23.630	23.740	23.530	23.640	14.8000	14.6000	13.2400
RS38_97	2020-09-30 18:30:00	97	59456.0	23.630	23.750	23.640	23.760	23.630	23.740	14.7900	14.5900	13.2400
RS38_97	2020-09-30 18:25:00	97	59456.0	23.560	23.680	23.630	23.750	23.480	23.610	14.7800	14.5900	13.2400
RS38_97	2020-09-30 18:20:00	97	59456.0	23.530	23.630	23.560	23.660	23.480	23.600	14.7800	14.5900	13.2400
RS38_97	2020-09-30 18:15:00	97	59456.0	23.540	23.650	23.560	23.660	23.530	23.650	14.7600	14.5800	13.2400
RS38_97	2020-09-30 18:10:00	97	59456.0	23.520	23.620	23.530	23.650	23.500	23.610	14.7500	14.5800	13.2400
RS38_97	2020-09-30 18:05:00	97	59456.0	23.580	23.670	23.660	23.760	23.530	23.610	14.7500	14.5800	13.2400
RS38_97	2020-09-30 18:00:00	97	59456.0	23.710	23.810	23.750	23.850	23.660	23.760	14.7500	14.5800	13.2400
RS38_97	2020-09-30 17:55:00	97	59456.0	23.810	23.930	23.830	23.960	23.750	23.860	14.7300	14.5800	13.2300
RS38_97	2020-09-30 17:50:00	97	59456.0	23.840	23.970	23.870	24.010	23.830	23.950	14.7300	14.5800	13.2300
RS38_97	2020-09-30 17:45:00	97	59456.0	23.880	24.010	23.930	24.050	23.870	24.010	14.7200	14.5800	13.2300
RS38_97	2020-09-30 17:40:00	97	59456.0	24.030	24.140	24.070	24.190	23.930	24.060	14.7100	14.5800	13.2300
RS38_97	2020-09-30 17:35:00	97	59456.0	24.080	24.180	24.140	24.240	24.030	24.140	14.7000	14.5800	13.2300
RS38_97	2020-09-30 17:30:00	97	59456.0	24.150	24.270	24.160	24.290	24.130	24.240	14.7000	14.5700	13.2300
RS38_97	2020-09-30 17:25:00	97	59456.0	24.200	24.330	24.210	24.340	24.160	24.290	14.6900	14.5700	13.2300
RS38_97	2020-09-30 17:20:00	97	59456.0	24.220	24.350	24.240	24.370	24.210	24.330	14.6800	14.5600	13.2300
RS38_97	2020-09-30 17:15:00	97	59456.0	24.380	24.490	24.480	24.590	24.240	24.350	14.6700	14.5600	13.2300
RS38_97	2020-09-30 17:10:00	97	59456.0	24.650	24.750	24.800	24.920	24.500	24.600	14.6600	14.5600	13.2200
RS38_97	2020-09-30 17:05:00	97	59456.0	24.950	25.100	25.070	25.220	24.800	24.920	14.6600	14.5600	13.2200
RS38_97	2020-09-30 17:00:00	97	59456.0	25.170	25.320	25.220	25.380	25.070	25.230	14.6500	14.5600	13.2200
RS38_97	2020-09-30 16:55:00	97	59456.0	25.210	25.350	25.270	25.390	25.180	25.320	14.6500	14.5500	13.2200
RS38_97	2020-09-30 16:50:00	97	59456.0	25.330	25.470	25.400	25.570	25.270	25.390	14.6400	14.5500	13.2200
RS38_97	2020-09-30 16:45:00	97	59456.0	25.540	25.700	25.620	25.800	25.400	25.570	14.6300	14.5500	13.2200
RS38_97	2020-09-30 16:40:00	97	59456.0	25.680	25.830	25.840	25.980	25.620	25.770	14.6300	14.5500	13.2200
RS38_97	2020-09-30 16:35:00	97	59456.0	25.920	26.040	26.030	26.150	25.850	25.980	14.6200	14.5500	13.2200
RS38_97	2020-09-30 16:30:00	97	59456.0	26.160	26.290	26.220	26.340	26.040	26.150	14.6100	14.5500	13.2200
RS38_97	2020-09-30 16:25:00	97	59456.0	26.450	26.590	26.530	26.700	26.240	26.370	14.6000	14.5500	13.2200
RS38_97	2020-09-30 16:20:00	97	59456.0	26.520	26.700	26.530	26.710	26.510	26.690	14.6000	14.5500	13.2200
RS38_97	2020-09-30 16:15:00	97	59456.0	26.490	26.660	26.520	26.690	26.450	26.610	14.5900	14.5500	13.2200
RS38_97	2020-09-30 16:10:00	97	59456.0	26.380	26.550	26.440	26.610	26.340	26.480	14.5800	14.5500	13.2200
RS38_97	2020-09-30 16:05:00	97	59456.0	26.440	26.570	26.570	26.680	26.340	26.480	14.5800	14.5400	13.2200
RS38_97	2020-09-30 16:00:00	97	59456.0	26.700	26.840	26.750	26.920	26.570	26.700	14.5600	14.5400	13.2200
RS38_97	2020-09-30 15:55:00	97	59456.0	26.750	26.930	26.800	26.980	26.680	26.860	14.5600	14.5400	13.2200
RS38_97	2020-09-30 15:50:00	97	59456.0	26.670	26.830	26.680	26.860	26.630	26.780	14.5600	14.5400	13.2200
RS38_97	2020-09-30 15:45:00	97	59456.0	26.740	26.850	26.920	27.020	26.630	26.750	14.5600	14.5400	13.2200
RS38_97	2020-09-30 15:40:00	97	59456.0	27.190	27.290	27.300	27.420	26.930	27.030	14.5400	14.5400	13.2200
RS38_97	2020-09-30 15:35:00	97	59456.0	27.300	27.430	27.320	27.470	27.270	27.390	14.5400	14.5400	13.2200
RS38_97	2020-09-30 15:30:00	97	59456.0	27.250	27.360	27.270	27.390	27.240	27.340	14.5300	14.5400	13.2200
RS38_97	2020-09-30 15:25:00	97	59456.0	27.320	27.440	27.380	27.540	27.270	27.370	14.5200	14.5400	13.2200
RS38_97	2020-09-30 15:20:00	97	59456.0	27.400	27.570	27.440	27.610	27.330	27.500	14.5200	14.5400	13.2200
RS38_97	2020-09-30 15:15:00	97	59456.0	27.260	27.350	27.310	27.480	27.230	27.310	14.5200	14.5400	13.2100
RS38_97	2020-09-30 15:10:00	97	59456.0	27.370	27.460	27.420	27.520	27.300	27.390	14.5000	14.5400	13.2100
RS38_97	2020-09-30 15:05:00	97	59456.0	27.510	27.610	27.610	27.730	27.420	27.520	14.5000	14.5400	13.2100
RS38_97	2020-09-30 15:00:00	97	59456.0	27.670	27.780	27.730	27.860	27.610	27.730	14.5000	14.5400	13.2100
RS38_97	2020-09-30 14:55:00	97	59456.0	27.870	27.990	27.980	28.100	27.750	27.880	14.4900	14.5400	13.2100
RS38_97	2020-09-30 14:50:00	97	59456.0	28.020	28.170	28.050	28.210	27.970	28.100	14.4800	14.5400	13.2000
RS38_97	2020-09-30 14:45:00	97	59456.0	28.020	28.160	28.040	28.180	27.980	28.150	14.4800	14.5400	13.2000
RS38_97	2020-09-30 14:40:00	97	59456.0	27.980	28.150	28.010	28.180	27.980	28.120	14.4800	14.5400	13.2000
RS38_97	2020-09-30 14:35:00	97	59456.0	28.040	28.150	28.070	28.180	28.000	28.120	14.4800	14.5400	13.2000
RS38_97	2020-09-30 14:30:00	97	59456.0	28.150	28.200	28.210	28.270	28.040	28.090	14.4700	14.5400	13.2000
RS38_97	2020-09-30 14:25:00	97	59456.0	28.130	28.160	28.190	28.210	28.040	28.120	14.4600	14.5400	13.2000
RS38_97	2020-09-30 14:20:00	97	59456.0	28.000	28.110	28.040	28.150	27.920	28.050	14.4600	14.5400	13.2000
RS38_97	2020-09-30 14:15:00	97	59456.0	27.850	27.950	27.920	28.040	27.810	27.890	14.4600	14.5300	13.2000
RS38_97	2020-09-30 14:10:00	97	59456.0	27.950	28.090	28.010	28.170	27.890	27.990	14.4500	14.5300	13.2000
RS38_97	2020-09-30 14:05:00	97	59456.0	27.810	27.940	27.920	28.080	27.720	27.810	14.4400	14.5300	13.2000
RS38_97	2020-09-30 14:00:00	97	59456.0	27.870	27.900	28.060	28.080	27.720	27.810	14.4300	14.5300	13.2000
RS38_97	2020-09-30 13:55:00	97	59456.0	28.060	28.110	28.120	28.180	28.030	28.050	14.4300	14.5200	13.2000
RS38_97	2020-09-30 13:50:00	97	59456.0	28.080	28.150	28.170	28.250	27.980	28.020	14.4300	14.5200	13.2000
RS38_97	2020-09-30 13:45:00	97	59456.0	28.040	28.090	28.090	28.150	27.980	28.020	14.4300	14.5200	13.2000
RS38_97	2020-09-30 13:40:00	97	59456.0	27.940	28.020	28.020	28.090	27.900	27.970	14.4200	14.5200	13.2000
RS38_97	2020-09-30 13:35:00	97	59456.0	27.950	28.010	27.990	28.050	27.920	27.980	14.4200	14.5200	13.2000
RS38_97	2020-09-30 13:30:00	97	59456.0	27.920	27.970	27.950	28.010	27.870	27.920	14.4200	14.5200	13.1900
RS38_97	2020-09-30 13:25:00	97	59456.0	27.870	27.950	27.900	28.000	27.860	27.920	14.4200	14.5200	13.1900
RS38_97	2020-09-30 13:20:00	97	59456.0	27.850	27.920	27.900	28.010	27.800	27.830	14.4100	14.5200	13.1900
RS38_97	2020-09-30 13:15:00	97	59456.0	27.750	27.820	27.790	27.860	27.650	27.700	14.4000	14.5200	13.1800
RS38_97	2020-09-30 13:10:00	97	59456.0	27.690	27.740	27.770	27.810	27.650	27.700	14.4000	14.5300	13.1800
RS38_97	2020-09-30 13:05:00	97	59456.0	27.960	27.990	28.040	28.110	27.770	27.770	14.4000	14.5200	13.1800
RS38_97	2020-09-30 13:00:00	97	59456.0	27.840	27.780	27.940	27.980	27.780	27.710	14.4000	14.5200	13.1900
RS38_97	2020-09-30 12:55:00	97	59456.0	28.010	28.000	28.070	28.120	27.930	27.830	14.4000	14.5200	13.1900
RS38_97	2020-09-30 12:50:00	97	59456.0	27.980	27.990	28.020	28.050	27.960	27.940	14.4100	14.5200	13.1900
RS38_97	2020-09-30 12:45:00	97	59456.0	27.970	27.940	28.050	28.080	27.920	27.880	14.4000	14.5200	13.1900
RS38_97	2020-09-30 12:40:00	97	59456.0	27.950	27.900	28.010	27.960	27.910	27.850	14.4000	14.5300	13.1900
RS38_97	2020-09-30 12:35:00	97	59456.0	28.040	28.050	28.180	28.140	27.940	27.930	14.4000	14.5300	13.1900
RS38_97	2020-09-30 12:30:00	97	59456.0	28.380	28.170	28.650	28.260	28.200	28.080	14.4000	14.5300	13.1900
RS38_97	2020-09-30 12:25:00	97	59456.0	28.740	28.220	28.810	28.320	28.660	28.170	14.3900	14.5300	13.1800
RS38_97	2020-09-30 12:20:00	97	59456.0	29.080	28.670	29.170	28.840	28.870	28.380	14.3900	14.5300	13.1800
RS38_97	2020-09-30 12:15:00	97	59456.0	29.040	28.590	29.140	28.840	28.960	28.410	14.3900	14.5200	13.1800
RS38_97	2020-09-30 12:10:00	97	59456.0	28.990	28.620	29.080	28.680	28.870	28.490	14.3900	14.5200	13.1800
RS38_97	2020-09-30 12:05:00	97	59456.0	28.690	28.120	28.960	28.480	28.430	27.760	14.3900	14.5200	13.1800
RS38_97	2020-09-30 12:00:00	97	59456.0	28.120	27.550	28.400	27.740	27.830	27.380	14.3800	14.5200	13.1700
RS38_97	2020-09-30 11:55:00	97	59456.0	27.670	27.290	27.870	27.410	27.430	27.190	14.3800	14.5100	13.1700
RS38_97	2020-09-30 11:50:00	97	59456.0	27.160	27.050	27.410	27.180	26.970	26.960	14.3800	14.5100	13.1700
RS38_97	2020-09-30 11:45:00	97	59456.0	26.820	26.840	26.970	26.980	26.680	26.680	14.3800	14.5100	13.1700
RS38_97	2020-09-30 11:40:00	97	59456.0	26.670	26.730	26.710	26.810	26.640	26.700	14.3800	14.5100	13.1700
RS38_97	2020-09-30 11:35:00	97	59456.0	26.380	26.530	26.630	26.740	26.090	26.300	14.3900	14.5100	13.1700
RS38_97	2020-09-30 11:30:00	97	59456.0	25.700	25.950	26.090	26.300	25.190	25.410	14.3900	14.5100	13.1700
RS38_97	2020-09-30 11:25:00	97	59456.0	24.810	24.960	25.150	25.360	24.700	24.830	14.3800	14.5100	13.1700
RS38_97	2020-09-30 11:20:00	97	59456.0	24.600	24.760	24.700	24.830	24.490	24.650	14.3900	14.5000	13.1700
RS38_97	2020-09-30 11:15:00	97	59456.0	24.420	24.580	24.490	24.650	24.390	24.550	14.3900	14.5000	13.1700
RS38_97	2020-09-30 11:10:00	97	59456.0	24.330	24.500	24.390	24.550	24.250	24.430	14.3900	14.5000	13.1700
RS38_97	2020-09-30 11:05:00	97	59456.0	24.040	24.210	24.240	24.420	23.820	23.950	14.3900	14.5100	13.1600
RS38_97	2020-09-30 11:00:00	97	59456.0	23.770	23.900	23.810	23.950	23.700	23.830	14.3900	14.5100	13.1600
RS38_97	2020-09-30 10:55:00	97	59456.0	23.580	23.710	23.690	23.810	23.470	23.600	14.3900	14.5100	13.1600
RS38_97	2020-09-30 10:50:00	97	59456.0	23.340	23.460	23.440	23.570	23.260	23.370	14.3900	14.5100	13.1600
RS38_97	2020-09-30 10:45:00	97	59456.0	23.140	23.250	23.240	23.370	23.020	23.130	14.3900	14.5000	13.1600
RS38_97	2020-09-30 10:40:00	97	59456.0	22.950	23.050	23.020	23.130	22.920	23.010	14.3900	14.5000	13.1600
RS38_97	2020-09-30 10:35:00	97	59456.0	22.960	23.050	22.980	23.070	22.930	23.030	14.3900	14.5000	13.1600
RS38_97	2020-09-30 10:30:00	97	59456.0	23.030	23.030	23.100	23.070	22.950	23.000	14.3900	14.5000	13.1500
RS38_97	2020-09-30 10:25:00	97	59456.0	23.250	23.100	23.360	23.170	23.120	23.030	14.3900	14.4900	13.1500
RS38_97	2020-09-30 10:20:00	97	59456.0	23.580	23.440	23.710	23.560	23.350	23.170	14.3900	14.4900	13.1500
RS38_97	2020-09-30 10:15:00	97	59456.0	23.420	23.430	23.500	23.520	23.340	23.350	14.3900	14.4900	13.1500
RS38_97	2020-09-30 10:10:00	97	59456.0	23.000	23.130	23.330	23.340	22.600	22.880	14.4000	14.4900	13.1500
RS38_97	2020-09-30 10:05:00	97	59456.0	22.190	22.580	22.570	22.870	21.720	22.140	14.4000	14.4900	13.1500
RS38_97	2020-09-30 10:00:00	97	59456.0	21.470	21.840	21.700	22.110	21.280	21.620	14.4000	14.4900	13.1500
RS38_97	2020-09-30 09:55:00	97	59456.0	21.140	21.440	21.270	21.620	21.020	21.280	14.4100	14.4900	13.1500
RS38_97	2020-09-30 09:50:00	97	59456.0	20.920	21.120	21.020	21.260	20.830	21.000	14.4100	14.4900	13.1500
RS38_97	2020-09-30 09:45:00	97	59456.0	20.720	20.900	20.820	20.970	20.630	20.800	14.4100	14.4800	13.1500
RS38_97	2020-09-30 09:40:00	97	59456.0	20.470	20.620	20.610	20.780	20.320	20.420	14.4100	14.4800	13.1400
RS38_97	2020-09-30 09:35:00	97	59456.0	20.180	20.290	20.300	20.420	20.070	20.200	14.4100	14.4900	13.1400
RS38_97	2020-09-30 09:30:00	97	59456.0	19.960	20.090	20.060	20.190	19.880	20.020	14.4100	14.4900	13.1300
RS38_97	2020-09-30 09:25:00	97	59456.0	19.820	19.950	19.900	20.030	19.740	19.840	14.4100	14.4900	13.1300
RS38_97	2020-09-30 09:20:00	97	59456.0	19.640	19.750	19.740	19.850	19.520	19.650	14.4100	14.4900	13.1300
RS38_97	2020-09-30 09:15:00	97	59456.0	19.440	19.550	19.510	19.640	19.370	19.490	14.4200	14.4900	13.1400
RS38_97	2020-09-30 09:10:00	97	59456.0	19.330	19.450	19.360	19.490	19.300	19.420	14.4200	14.4800	13.1400
RS38_97	2020-09-30 09:05:00	97	59456.0	19.270	19.390	19.300	19.420	19.260	19.370	14.4300	14.4800	13.1300
RS38_97	2020-09-30 09:00:00	97	59456.0	19.360	19.460	19.480	19.590	19.270	19.380	14.4300	14.4800	13.1300
RS38_97	2020-09-30 08:55:00	97	59456.0	19.750	19.820	20.060	20.100	19.490	19.590	14.4300	14.4800	13.1300
RS38_97	2020-09-30 08:50:00	97	59456.0	20.210	20.270	20.270	20.340	20.080	20.130	14.4300	14.4800	13.1300
RS38_97	2020-09-30 08:45:00	97	59456.0	19.970	20.110	20.200	20.290	19.700	19.840	14.4300	14.4800	13.1300
RS38_97	2020-09-30 08:40:00	97	59456.0	19.580	19.720	19.700	19.840	19.470	19.620	14.4400	14.4800	13.1300
RS38_97	2020-09-30 08:35:00	97	59456.0	19.400	19.560	19.470	19.620	19.330	19.500	14.4400	14.4700	13.1300
RS38_97	2020-09-30 08:30:00	97	59456.0	19.220	19.380	19.330	19.480	19.110	19.260	14.4400	14.4700	13.1300
RS38_97	2020-09-30 08:25:00	97	59456.0	19.030	19.190	19.100	19.260	18.990	19.130	14.4400	14.4700	13.1300
RS38_97	2020-09-30 08:20:00	97	59456.0	18.920	19.060	18.990	19.130	18.870	19.000	14.4400	14.4700	13.1200
RS38_97	2020-09-30 08:15:00	97	59456.0	18.810	18.930	18.870	18.990	18.770	18.870	14.4500	14.4700	13.1200
RS38_97	2020-09-30 08:10:00	97	59456.0	18.720	18.800	18.770	18.870	18.640	18.720	14.4500	14.4700	13.1200
RS38_97	2020-09-30 08:05:00	97	59456.0	18.540	18.630	18.630	18.710	18.440	18.550	14.4500	14.4700	13.1200
RS38_97	2020-09-30 08:00:00	97	59456.0	18.370	18.500	18.440	18.550	18.300	18.430	14.4500	14.4700	13.1200
RS38_97	2020-09-30 07:55:00	97	59456.0	18.190	18.330	18.300	18.420	18.070	18.210	14.4500	14.4700	13.1200
RS38_97	2020-09-30 07:50:00	97	59456.0	17.970	18.100	18.070	18.210	17.910	18.050	14.4500	14.4700	13.1200
RS38_97	2020-09-30 07:45:00	97	59456.0	17.980	18.110	18.040	18.160	17.940	18.050	14.4500	14.4600	13.1100
RS38_97	2020-09-30 07:40:00	97	59456.0	18.050	18.190	18.050	18.210	18.040	18.190	14.4600	14.4500	13.1100
RS38_97	2020-09-30 07:35:00	97	59456.0	17.960	18.100	18.040	18.190	17.860	18.000	14.4600	14.4500	13.1100
RS38_97	2020-09-30 07:30:00	97	59456.0	17.730	17.870	17.850	17.980	17.620	17.780	14.4600	14.4500	13.1100
RS38_97	2020-09-30 07:25:00	97	59456.0	17.550	17.680	17.620	17.760	17.490	17.620	14.4600	14.4500	13.1100
RS38_97	2020-09-30 07:20:00	97	59456.0	17.420	17.560	17.470	17.610	17.350	17.510	14.4600	14.4500	13.1100
RS38_97	2020-09-30 07:15:00	97	59456.0	17.310	17.430	17.350	17.510	17.290	17.390	14.4700	14.4500	13.1100
RS38_97	2020-09-30 07:10:00	97	59456.0	17.300	17.410	17.330	17.440	17.290	17.390	14.4700	14.4500	13.1000
RS38_97	2020-09-30 07:05:00	97	59456.0	17.390	17.500	17.440	17.560	17.340	17.440	14.4700	14.4500	13.1000
RS38_97	2020-09-30 07:00:00	97	59456.0	17.490	17.610	17.530	17.670	17.440	17.560	14.4700	14.4500	13.1000
RS38_97	2020-09-30 06:55:00	97	59456.0	17.570	17.700	17.590	17.730	17.530	17.670	14.4700	14.4500	13.1000
RS38_97	2020-09-30 06:50:00	97	59456.0	17.560	17.700	17.590	17.730	17.510	17.660	14.4700	14.4400	13.1000
RS38_97	2020-09-30 06:45:00	97	59456.0	17.450	17.580	17.510	17.660	17.380	17.500	14.4700	14.4300	13.0900
RS38_97	2020-09-30 06:40:00	97	59456.0	17.270	17.390	17.380	17.490	17.200	17.330	14.4700	14.4300	13.0900
RS38_97	2020-09-30 06:35:00	97	59456.0	17.210	17.340	17.230	17.360	17.200	17.330	14.4700	14.4300	13.0900
RS38_97	2020-09-30 06:30:00	97	59456.0	17.240	17.370	17.240	17.370	17.230	17.350	14.4700	14.4300	13.0900
RS38_97	2020-09-30 06:25:00	97	59456.0	17.220	17.350	17.240	17.370	17.190	17.330	14.4700	14.4300	13.0800
RS38_97	2020-09-30 06:20:00	97	59456.0	17.200	17.330	17.220	17.340	17.190	17.330	14.4700	14.4300	13.0800
RS38_97	2020-09-30 06:15:00	97	59456.0	17.250	17.380	17.300	17.430	17.210	17.340	14.4700	14.4300	13.0800
RS38_97	2020-09-30 06:10:00	97	59456.0	17.330	17.460	17.370	17.510	17.300	17.440	14.4700	14.4300	13.0800
RS38_97	2020-09-30 06:05:00	97	59456.0	17.510	17.630	17.640	17.760	17.390	17.510	14.4800	14.4300	13.0800
RS38_97	2020-09-30 06:00:00	97	59456.0	17.760	17.910	17.870	18.050	17.640	17.780	14.4800	14.4300	13.0800
RS38_97	2020-09-30 05:55:00	97	59456.0	17.720	17.880	17.870	18.020	17.600	17.750	14.4900	14.4200	13.0700
RS38_97	2020-09-30 05:50:00	97	59456.0	17.430	17.610	17.570	17.730	17.290	17.460	14.4900	14.4100	13.0700
RS38_97	2020-09-30 05:45:00	97	59456.0	17.220	17.350	17.280	17.460	17.190	17.310	14.4900	14.4100	13.0700
RS38_97	2020-09-30 05:40:00	97	59456.0	17.330	17.410	17.460	17.530	17.220	17.310	14.4900	14.4100	13.0700
RS38_97	2020-09-30 05:35:00	97	59456.0	17.600	17.680	17.730	17.820	17.470	17.550	14.4900	14.4100	13.0700
RS38_97	2020-09-30 05:30:00	97	59456.0	17.840	17.960	17.910	18.040	17.740	17.840	14.4900	14.4000	13.0600
RS38_97	2020-09-30 05:25:00	97	59456.0	17.970	18.110	18.020	18.160	17.910	18.040	14.4900	14.4000	13.0600
RS38_97	2020-09-30 05:20:00	97	59456.0	18.040	18.180	18.040	18.200	18.020	18.170	14.4900	14.4000	13.0600
RS38_97	2020-09-30 05:15:00	97	59456.0	18.060	18.200	18.060	18.210	18.040	18.180	14.4900	14.4000	13.0600
RS38_97	2020-09-30 05:10:00	97	59456.0	18.040	18.180	18.060	18.200	18.030	18.130	14.4900	14.4000	13.0600
RS38_97	2020-09-30 05:05:00	97	59456.0	17.980	18.100	18.020	18.130	17.950	18.060	14.4900	14.3900	13.0500
RS38_97	2020-09-30 05:00:00	97	59456.0	17.910	18.040	17.950	18.060	17.880	18.020	14.5000	14.3900	13.0500
RS38_97	2020-09-30 04:55:00	97	59456.0	17.850	17.980	17.880	18.020	17.810	17.950	14.4900	14.3900	13.0500
RS38_97	2020-09-30 04:50:00	97	59456.0	17.820	17.950	17.850	17.990	17.790	17.930	14.4900	14.3900	13.0500
RS38_97	2020-09-30 04:45:00	97	59456.0	17.820	17.950	17.850	17.990	17.800	17.930	14.5000	14.3800	13.0500
RS38_97	2020-09-30 04:40:00	97	59456.0	17.790	17.910	17.800	17.940	17.770	17.880	14.5000	14.3800	13.0500
RS38_97	2020-09-30 04:35:00	97	59456.0	17.800	17.920	17.820	17.940	17.790	17.910	14.5000	14.3800	13.0500
RS38_97	2020-09-30 04:30:00	97	59456.0	17.820	17.950	17.860	17.990	17.790	17.920	14.5000	14.3800	13.0400
RS38_97	2020-09-30 04:25:00	97	59456.0	17.880	18.010	17.900	18.040	17.860	17.990	14.5000	14.3800	13.0400
RS38_97	2020-09-30 04:20:00	97	59456.0	17.910	18.030	17.920	18.040	17.880	17.990	14.5000	14.3700	13.0400
RS38_97	2020-09-30 04:15:00	97	59456.0	17.840	17.960	17.880	17.990	17.810	17.940	14.5000	14.3700	13.0400
RS38_97	2020-09-30 04:10:00	97	59456.0	17.810	17.930	17.830	17.950	17.790	17.900	14.5000	14.3700	13.0400
RS38_97	2020-09-30 04:05:00	97	59456.0	17.770	17.890	17.790	17.900	17.760	17.880	14.5000	14.3600	13.0400
RS38_97	2020-09-30 04:00:00	97	59456.0	17.790	17.910	17.800	17.920	17.770	17.890	14.4900	14.3600	13.0300
RS38_97	2020-09-30 03:55:00	97	59456.0	17.820	17.940	17.830	17.960	17.800	17.920	14.4900	14.3600	13.0300
RS38_97	2020-09-30 03:50:00	97	59456.0	17.830	17.960	17.840	17.970	17.810	17.950	14.4900	14.3600	13.0300
RS38_97	2020-09-30 03:45:00	97	59456.0	17.870	17.990	17.880	18.000	17.860	17.970	14.4900	14.3600	13.0300
RS38_97	2020-09-30 03:40:00	97	59456.0	17.890	18.020	17.920	18.060	17.860	17.990	14.5000	14.3600	13.0200
RS38_97	2020-09-30 03:35:00	97	59456.0	17.960	18.090	18.000	18.130	17.930	18.060	14.4900	14.3500	13.0200
RS38_97	2020-09-30 03:30:00	97	59456.0	18.020	18.150	18.040	18.170	18.000	18.130	14.5000	14.3500	13.0200
RS38_97	2020-09-30 03:25:00	97	59456.0	18.050	18.190	18.060	18.210	18.040	18.170	14.5000	14.3500	13.0200
RS38_97	2020-09-30 03:20:00	97	59456.0	18.040	18.190	18.060	18.210	18.020	18.160	14.5000	14.3400	13.0200
RS38_97	2020-09-30 03:15:00	97	59456.0	18.000	18.130	18.030	18.160	17.980	18.100	14.5000	14.3400	13.0200
RS38_97	2020-09-30 03:10:00	97	59456.0	18.010	18.130	18.020	18.150	17.990	18.130	14.5000	14.3300	13.0200
RS38_97	2020-09-30 03:05:00	97	59456.0	18.020	18.150	18.040	18.160	18.000	18.120	14.5000	14.3300	13.0200
RS38_97	2020-09-30 03:00:00	97	59456.0	18.060	18.180	18.110	18.240	18.040	18.160	14.5000	14.3300	13.0200
RS38_97	2020-09-30 02:55:00	97	59456.0	18.150	18.290	18.210	18.330	18.100	18.240	14.5000	14.3200	13.0100
RS38_97	2020-09-30 02:50:00	97	59456.0	18.230	18.370	18.250	18.380	18.210	18.330	14.5000	14.3200	13.0100
RS38_97	2020-09-30 02:45:00	97	59456.0	18.280	18.410	18.290	18.420	18.250	18.390	14.5000	14.3100	13.0000
RS38_97	2020-09-30 02:40:00	97	59456.0	18.320	18.460	18.350	18.490	18.290	18.420	14.4900	14.3100	13.0000
RS38_97	2020-09-30 02:35:00	97	59456.0	18.330	18.470	18.350	18.500	18.310	18.440	14.5000	14.3100	13.0000
RS38_97	2020-09-30 02:30:00	97	59456.0	18.300	18.450	18.320	18.470	18.280	18.420	14.5000	14.3100	13.0000
RS38_97	2020-09-30 02:25:00	97	59456.0	18.270	18.420	18.280	18.430	18.260	18.400	14.4900	14.3100	13.0000
RS38_97	2020-09-30 02:20:00	97	59456.0	18.260	18.400	18.270	18.410	18.250	18.400	14.5000	14.3100	13.0000
RS38_97	2020-09-30 02:15:00	97	59456.0	18.260	18.390	18.270	18.400	18.250	18.380	14.4900	14.3000	13.0000
RS38_97	2020-09-30 02:10:00	97	59456.0	18.270	18.390	18.300	18.420	18.260	18.380	14.4900	14.3000	13.0000
RS38_97	2020-09-30 02:05:00	97	59456.0	18.300	18.430	18.320	18.450	18.290	18.420	14.4900	14.3000	13.0000
RS38_97	2020-09-30 02:00:00	97	59456.0	18.360	18.480	18.400	18.510	18.320	18.440	14.4900	14.3000	13.0000
RS38_97	2020-09-30 01:55:00	97	59456.0	18.410	18.540	18.430	18.570	18.390	18.510	14.4900	14.3000	12.9900
RS38_97	2020-09-30 01:50:00	97	59456.0	18.450	18.580	18.480	18.590	18.440	18.560	14.4900	14.2900	12.9900
RS38_97	2020-09-30 01:45:00	97	59456.0	18.460	18.600	18.480	18.630	18.440	18.580	14.4900	14.2900	12.9900
RS38_97	2020-09-30 01:40:00	97	59456.0	18.460	18.600	18.480	18.610	18.450	18.600	14.4900	14.2900	12.9900
RS38_97	2020-09-30 01:35:00	97	59456.0	18.510	18.630	18.550	18.670	18.480	18.600	14.4900	14.2800	12.9800
RS38_97	2020-09-30 01:30:00	97	59456.0	18.620	18.750	18.700	18.810	18.560	18.680	14.4900	14.2800	12.9800
RS38_97	2020-09-30 01:25:00	97	59456.0	18.740	18.850	18.780	18.890	18.700	18.820	14.4900	14.2800	12.9800
RS38_97	2020-09-30 01:20:00	97	59456.0	18.840	18.940	18.900	19.000	18.780	18.900	14.4900	14.2700	12.9800
RS38_97	2020-09-30 01:15:00	97	59456.0	18.940	19.070	18.980	19.120	18.900	19.010	14.4900	14.2700	12.9800
RS38_97	2020-09-30 01:10:00	97	59456.0	18.980	19.120	18.990	19.130	18.980	19.110	14.4900	14.2600	12.9800
RS38_97	2020-09-30 01:05:00	97	59456.0	18.950	19.080	18.990	19.130	18.900	19.020	14.4900	14.2600	12.9800
RS38_97	2020-09-30 01:00:00	97	59456.0	18.880	19.000	18.890	19.020	18.860	18.990	14.4900	14.2500	12.9800
RS38_97	2020-09-30 00:55:00	97	59456.0	18.900	19.020	18.940	19.070	18.870	19.000	14.4800	14.2500	12.9800
RS38_97	2020-09-30 00:50:00	97	59456.0	19.010	19.140	19.060	19.190	18.950	19.070	14.4800	14.2500	12.9800
RS38_97	2020-09-30 00:45:00	97	59456.0	19.090	19.220	19.110	19.250	19.060	19.190	14.4800	14.2400	12.9700
RS38_97	2020-09-30 00:40:00	97	59456.0	19.120	19.250	19.120	19.260	19.110	19.240	14.4800	14.2400	12.9700
RS38_97	2020-09-30 00:35:00	97	59456.0	19.130	19.250	19.160	19.270	19.110	19.240	14.4700	14.2400	12.9700
RS38_97	2020-09-30 00:30:00	97	59456.0	19.170	19.280	19.200	19.320	19.140	19.260	14.4700	14.2300	12.9700
RS38_97	2020-09-30 00:25:00	97	59456.0	19.220	19.330	19.240	19.340	19.200	19.330	14.4600	14.2300	12.9700
RS38_97	2020-09-30 00:20:00	97	59456.0	19.190	19.320	19.230	19.340	19.150	19.290	14.4600	14.2300	12.9600
RS38_97	2020-09-30 00:15:00	97	59456.0	19.160	19.300	19.180	19.320	19.150	19.290	14.4600	14.2200	12.9600
RS38_97	2020-09-30 00:10:00	97	59456.0	19.190	19.330	19.200	19.350	19.180	19.320	14.4600	14.2200	12.9500
RS38_97	2020-09-30 00:05:00	97	59456.0	19.160	19.310	19.180	19.330	19.140	19.280	14.4600	14.2200	12.9500
RS38_97	2020-09-30 00:00:00	97	59456.0	19.170	19.290	19.190	19.310	19.140	19.280	14.4600	14.2100	12.9500
RS38_97	2020-09-29 23:55:00	97	59456.0	19.220	19.340	19.250	19.360	19.200	19.310	14.4600	14.2100	12.9500
RS38_97	2020-09-29 23:50:00	97	59456.0	19.270	19.390	19.290	19.400	19.250	19.360	14.4500	14.2100	12.9500
RS38_97	2020-09-29 23:45:00	97	59456.0	19.310	19.430	19.340	19.440	19.290	19.410	14.4500	14.2100	12.9500
RS38_97	2020-09-29 23:40:00	97	59456.0	19.350	19.470	19.380	19.510	19.330	19.450	14.4400	14.2100	12.9500
RS38_97	2020-09-29 23:35:00	97	59456.0	19.480	19.600	19.540	19.650	19.400	19.510	14.4400	14.2000	12.9500
RS38_97	2020-09-29 23:30:00	97	59456.0	19.530	19.650	19.550	19.650	19.520	19.630	14.4400	14.2000	12.9500
RS38_97	2020-09-29 23:25:00	97	59456.0	19.540	19.660	19.570	19.670	19.530	19.640	14.4400	14.1900	12.9500
RS38_97	2020-09-29 23:20:00	97	59456.0	19.590	19.700	19.620	19.720	19.570	19.670	14.4400	14.1900	12.9500
RS38_97	2020-09-29 23:15:00	97	59456.0	19.620	19.720	19.620	19.730	19.600	19.720	14.4400	14.1800	12.9400
RS38_97	2020-09-29 23:10:00	97	59456.0	19.610	19.710	19.620	19.730	19.580	19.690	14.4400	14.1800	12.9400
RS38_97	2020-09-29 23:05:00	97	59456.0	19.580	19.700	19.590	19.710	19.570	19.690	14.4400	14.1800	12.9400
RS38_97	2020-09-29 23:00:00	97	59456.0	19.630	19.750	19.660	19.770	19.590	19.720	14.4300	14.1800	12.9300
RS38_97	2020-09-29 22:55:00	97	59456.0	19.690	19.810	19.730	19.850	19.660	19.780	14.4200	14.1700	12.9300
RS38_97	2020-09-29 22:50:00	97	59456.0	19.730	19.850	19.750	19.860	19.710	19.840	14.4200	14.1600	12.9300
RS38_97	2020-09-29 22:45:00	97	59456.0	19.710	19.830	19.730	19.850	19.700	19.810	14.4200	14.1600	12.9300
RS38_97	2020-09-29 22:40:00	97	59456.0	19.760	19.880	19.770	19.890	19.730	19.850	14.4200	14.1600	12.9300
RS38_97	2020-09-29 22:35:00	97	59456.0	19.760	19.880	19.780	19.910	19.750	19.870	14.4200	14.1600	12.9300
RS38_97	2020-09-29 22:30:00	97	59456.0	19.840	19.970	19.870	20.000	19.790	19.910	14.4100	14.1600	12.9300
RS38_97	2020-09-29 22:25:00	97	59456.0	19.940	20.060	20.040	20.160	19.870	19.990	14.4000	14.1500	12.9300
RS38_97	2020-09-29 22:20:00	97	59456.0	20.140	20.260	20.230	20.330	20.040	20.170	14.4000	14.1400	12.9300
RS38_97	2020-09-29 22:15:00	97	59456.0	20.300	20.420	20.370	20.460	20.230	20.350	14.4000	14.1400	12.9300
RS38_97	2020-09-29 22:10:00	97	59456.0	20.380	20.490	20.420	20.520	20.370	20.460	14.4000	14.1400	12.9300
RS38_97	2020-09-29 22:05:00	97	59456.0	20.450	20.560	20.490	20.590	20.420	20.530	14.3900	14.1400	12.9300
RS38_97	2020-09-29 22:00:00	97	59456.0	20.500	20.620	20.510	20.630	20.480	20.610	14.3800	14.1400	12.9300
RS38_97	2020-09-29 21:55:00	97	59456.0	20.510	20.620	20.510	20.630	20.500	20.620	14.3800	14.1300	12.9300
RS38_97	2020-09-29 21:50:00	97	59456.0	20.530	20.650	20.560	20.680	20.510	20.630	14.3700	14.1200	12.9300
RS38_97	2020-09-29 21:45:00	97	59456.0	20.550	20.670	20.560	20.700	20.530	20.660	14.3700	14.1200	12.9300
RS38_97	2020-09-29 21:40:00	97	59456.0	20.590	20.730	20.630	20.770	20.560	20.690	14.3700	14.1200	12.9300
RS38_97	2020-09-29 21:35:00	97	59456.0	20.680	20.810	20.730	20.870	20.630	20.770	14.3600	14.1200	12.9200
RS38_97	2020-09-29 21:30:00	97	59456.0	20.810	20.940	20.890	21.010	20.750	20.870	14.3500	14.1200	12.9200
RS38_97	2020-09-29 21:25:00	97	59456.0	20.940	21.080	20.990	21.130	20.890	21.020	14.3500	14.1100	12.9200
RS38_97	2020-09-29 21:20:00	97	59456.0	21.060	21.190	21.110	21.230	21.010	21.130	14.3500	14.1100	12.9200
RS38_97	2020-09-29 21:15:00	97	59456.0	21.160	21.290	21.200	21.350	21.110	21.230	14.3400	14.1000	12.9200
RS38_97	2020-09-29 21:10:00	97	59456.0	21.260	21.380	21.280	21.410	21.200	21.350	14.3400	14.1000	12.9200
RS38_97	2020-09-29 21:05:00	97	59456.0	21.340	21.460	21.400	21.520	21.290	21.410	14.3300	14.1000	12.9200
RS38_97	2020-09-29 21:00:00	97	59456.0	21.440	21.550	21.470	21.590	21.400	21.520	14.3300	14.1000	12.9200
RS38_97	2020-09-29 20:55:00	97	59456.0	21.530	21.650	21.590	21.710	21.470	21.590	14.3200	14.1000	12.9100
RS38_97	2020-09-29 20:50:00	97	59456.0	21.630	21.750	21.690	21.810	21.590	21.710	14.3200	14.0900	12.9100
RS38_97	2020-09-29 20:45:00	97	59456.0	21.690	21.800	21.710	21.810	21.660	21.790	14.3100	14.0900	12.9100
RS38_97	2020-09-29 20:40:00	97	59456.0	21.660	21.780	21.670	21.790	21.650	21.760	14.3100	14.0800	12.9100
RS38_97	2020-09-29 20:35:00	97	59456.0	21.690	21.810	21.720	21.860	21.670	21.790	14.3100	14.0800	12.9100
RS38_97	2020-09-29 20:30:00	97	59456.0	21.810	21.940	21.860	22.010	21.740	21.860	14.3000	14.0800	12.9100
RS38_97	2020-09-29 20:25:00	97	59456.0	21.930	22.060	22.010	22.160	21.860	22.010	14.2900	14.0800	12.9100
RS38_97	2020-09-29 20:20:00	97	59456.0	22.030	22.160	22.060	22.210	21.980	22.090	14.2800	14.0700	12.9100
RS38_97	2020-09-29 20:15:00	97	59456.0	22.000	22.110	22.050	22.180	21.960	22.070	14.2800	14.0700	12.9100
RS38_97	2020-09-29 20:10:00	97	59456.0	22.080	22.200	22.110	22.240	22.050	22.180	14.2700	14.0600	12.9100
RS38_97	2020-09-29 20:05:00	97	59456.0	22.110	22.220	22.150	22.280	22.070	22.180	14.2600	14.0600	12.9100
RS38_97	2020-09-29 20:00:00	97	59456.0	22.160	22.270	22.180	22.290	22.140	22.250	14.2600	14.0600	12.9000
RS38_97	2020-09-29 19:55:00	97	59456.0	22.200	22.300	22.230	22.310	22.180	22.280	14.2500	14.0500	12.9000
RS38_97	2020-09-29 19:50:00	97	59456.0	22.300	22.400	22.360	22.490	22.240	22.310	14.2500	14.0500	12.8900
RS38_97	2020-09-29 19:45:00	97	59456.0	22.390	22.510	22.410	22.550	22.380	22.490	14.2400	14.0500	12.8900
RS38_97	2020-09-29 19:40:00	97	59456.0	22.420	22.550	22.450	22.580	22.400	22.520	14.2300	14.0400	12.8900
RS38_97	2020-09-29 19:35:00	97	59456.0	22.470	22.590	22.500	22.620	22.450	22.570	14.2200	14.0400	12.8900
RS38_97	2020-09-29 19:30:00	97	59456.0	22.520	22.650	22.560	22.700	22.500	22.620	14.2100	14.0400	12.8900
RS38_97	2020-09-29 19:25:00	97	59456.0	22.590	22.710	22.630	22.750	22.560	22.680	14.2100	14.0300	12.8900
RS38_97	2020-09-29 19:20:00	97	59456.0	22.650	22.780	22.670	22.820	22.630	22.750	14.2000	14.0300	12.8900
RS38_97	2020-09-29 19:15:00	97	59456.0	22.700	22.840	22.730	22.870	22.680	22.820	14.1900	14.0300	12.8900
RS38_97	2020-09-29 19:10:00	97	59456.0	22.740	22.880	22.790	22.940	22.720	22.850	14.1800	14.0300	12.8900
RS38_97	2020-09-29 19:05:00	97	59456.0	22.900	23.040	22.980	23.120	22.810	22.940	14.1700	14.0200	12.8900
RS38_97	2020-09-29 19:00:00	97	59456.0	23.080	23.210	23.140	23.280	22.980	23.120	14.1600	14.0200	12.8900
RS38_97	2020-09-29 18:55:00	97	59456.0	23.170	23.290	23.200	23.330	23.130	23.240	14.1600	14.0100	12.8900
RS38_97	2020-09-29 18:50:00	97	59456.0	23.250	23.380	23.320	23.460	23.200	23.320	14.1500	14.0100	12.8900
RS38_97	2020-09-29 18:45:00	97	59456.0	23.290	23.420	23.330	23.470	23.240	23.360	14.1400	14.0100	12.8900
RS38_97	2020-09-29 18:40:00	97	59456.0	23.360	23.480	23.430	23.560	23.290	23.390	14.1400	14.0100	12.8900
RS38_97	2020-09-29 18:35:00	97	59456.0	23.500	23.630	23.530	23.660	23.440	23.570	14.1200	14.0100	12.8900
RS38_97	2020-09-29 18:30:00	97	59456.0	23.600	23.730	23.660	23.800	23.530	23.680	14.1200	14.0100	12.8800
RS38_97	2020-09-29 18:25:00	97	59456.0	23.700	23.840	23.720	23.850	23.660	23.810	14.1100	14.0100	12.8800
RS38_97	2020-09-29 18:20:00	97	59456.0	23.750	23.890	23.780	23.910	23.710	23.850	14.1000	13.9900	12.8800
RS38_97	2020-09-29 18:15:00	97	59456.0	23.810	23.940	23.830	23.970	23.780	23.910	14.0900	13.9900	12.8800
RS38_97	2020-09-29 18:10:00	97	59456.0	23.880	24.030	23.920	24.080	23.830	23.970	14.0700	13.9900	12.8800
RS38_97	2020-09-29 18:05:00	97	59456.0	23.950	24.100	24.030	24.190	23.920	24.060	14.0700	13.9900	12.8800
RS38_97	2020-09-29 18:00:00	97	59456.0	24.120	24.280	24.160	24.320	24.030	24.190	14.0700	13.9800	12.8800
RS38_97	2020-09-29 17:55:00	97	59456.0	24.190	24.330	24.220	24.370	24.160	24.300	14.0500	13.9800	12.8700
RS38_97	2020-09-29 17:50:00	97	59456.0	24.270	24.400	24.340	24.470	24.210	24.340	14.0400	13.9800	12.8700
RS38_97	2020-09-29 17:45:00	97	59456.0	24.350	24.480	24.380	24.500	24.340	24.460	14.0300	13.9800	12.8700
RS38_97	2020-09-29 17:40:00	97	59456.0	24.370	24.490	24.390	24.520	24.340	24.470	14.0200	13.9800	12.8700
RS38_97	2020-09-29 17:35:00	97	59456.0	24.390	24.510	24.410	24.540	24.370	24.490	14.0200	13.9700	12.8700
RS38_97	2020-09-29 17:30:00	97	59456.0	24.320	24.430	24.350	24.470	24.300	24.420	14.0100	13.9700	12.8600
RS38_97	2020-09-29 17:25:00	97	59456.0	24.380	24.500	24.430	24.550	24.340	24.450	14.0000	13.9700	12.8600
RS38_97	2020-09-29 17:20:00	97	59456.0	24.530	24.610	24.650	24.750	24.430	24.530	13.9900	13.9600	12.8600
RS38_97	2020-09-29 17:15:00	97	59456.0	24.750	24.850	24.860	24.970	24.650	24.760	13.9800	13.9600	12.8600
RS38_97	2020-09-29 17:10:00	97	59456.0	24.970	25.080	25.030	25.150	24.880	24.970	13.9700	13.9600	12.8600
RS38_97	2020-09-29 17:05:00	97	59456.0	25.120	25.240	25.190	25.310	25.030	25.180	13.9700	13.9600	12.8600
RS38_97	2020-09-29 17:00:00	97	59456.0	25.270	25.390	25.350	25.470	25.190	25.310	13.9600	13.9600	12.8600
RS38_97	2020-09-29 16:55:00	97	59456.0	25.430	25.560	25.500	25.630	25.350	25.470	13.9500	13.9600	12.8600
RS38_97	2020-09-29 16:50:00	97	59456.0	25.560	25.690	25.650	25.770	25.500	25.630	13.9400	13.9500	12.8600
RS38_97	2020-09-29 16:45:00	97	59456.0	25.710	25.850	25.770	25.920	25.640	25.770	13.9300	13.9500	12.8600
RS38_97	2020-09-29 16:40:00	97	59456.0	25.860	26.000	25.940	26.090	25.780	25.920	13.9300	13.9500	12.8600
RS38_97	2020-09-29 16:35:00	97	59456.0	26.020	26.150	26.140	26.260	25.940	26.080	13.9100	13.9500	12.8600
RS38_97	2020-09-29 16:30:00	97	59456.0	26.200	26.340	26.240	26.410	26.140	26.260	13.9000	13.9500	12.8600
RS38_97	2020-09-29 16:25:00	97	59456.0	26.300	26.440	26.350	26.490	26.260	26.410	13.8900	13.9500	12.8600
RS38_97	2020-09-29 16:20:00	97	59456.0	26.430	26.550	26.490	26.620	26.370	26.490	13.8800	13.9500	12.8600
RS38_97	2020-09-29 16:15:00	97	59456.0	26.560	26.700	26.630	26.770	26.490	26.630	13.8800	13.9500	12.8600
RS38_97	2020-09-29 16:10:00	97	59456.0	26.740	26.890	26.840	26.990	26.630	26.770	13.8700	13.9500	12.8600
RS38_97	2020-09-29 16:05:00	97	59456.0	26.960	27.120	27.090	27.250	26.850	26.990	13.8600	13.9500	12.8600
RS38_97	2020-09-29 16:00:00	97	59456.0	27.200	27.370	27.290	27.450	27.100	27.270	13.8500	13.9500	12.8600
RS38_97	2020-09-29 15:55:00	97	59456.0	27.320	27.510	27.390	27.590	27.280	27.450	13.8400	13.9500	12.8500
RS38_97	2020-09-29 15:50:00	97	59456.0	27.500	27.710	27.590	27.760	27.410	27.630	13.8400	13.9500	12.8500
RS38_97	2020-09-29 15:45:00	97	59456.0	27.750	27.890	27.900	28.030	27.590	27.760	13.8200	13.9400	12.8500
RS38_97	2020-09-29 15:40:00	97	59456.0	28.130	28.280	28.290	28.480	27.920	28.050	13.8200	13.9400	12.8500
RS38_97	2020-09-29 15:35:00	97	59456.0	28.200	28.370	28.290	28.500	28.090	28.240	13.8100	13.9300	12.8500
RS38_97	2020-09-29 15:30:00	97	59456.0	28.060	28.210	28.120	28.280	28.010	28.140	13.8000	13.9300	12.8400
RS38_97	2020-09-29 15:25:00	97	59456.0	27.940	28.090	28.090	28.250	27.890	28.040	13.8000	13.9300	12.8400
RS38_97	2020-09-29 15:20:00	97	59456.0	28.080	28.230	28.210	28.370	27.950	28.090	13.7900	13.9300	12.8400
RS38_97	2020-09-29 15:15:00	97	59456.0	28.280	28.430	28.310	28.460	28.210	28.380	13.7800	13.9300	12.8400
RS38_97	2020-09-29 15:10:00	97	59456.0	28.360	28.520	28.380	28.550	28.320	28.490	13.7800	13.9300	12.8400
RS38_97	2020-09-29 15:05:00	97	59456.0	28.330	28.460	28.380	28.510	28.290	28.440	13.7600	13.9300	12.8400
RS38_97	2020-09-29 15:00:00	97	59456.0	28.520	28.650	28.680	28.830	28.380	28.520	13.7600	13.9300	12.8400
RS38_97	2020-09-29 14:55:00	97	59456.0	28.790	28.970	28.830	29.020	28.700	28.850	13.7500	13.9300	12.8400
RS38_97	2020-09-29 14:50:00	97	59456.0	28.730	28.930	28.790	28.990	28.670	28.860	13.7400	13.9200	12.8400
RS38_97	2020-09-29 14:45:00	97	59456.0	28.620	28.820	28.670	28.860	28.570	28.740	13.7400	13.9200	12.8400
RS38_97	2020-09-29 14:40:00	97	59456.0	28.600	28.760	28.660	28.830	28.550	28.740	13.7300	13.9100	12.8400
RS38_97	2020-09-29 14:35:00	97	59456.0	28.780	28.970	28.840	29.030	28.670	28.850	13.7200	13.9100	12.8400
RS38_97	2020-09-29 14:30:00	97	59456.0	28.600	28.770	28.770	28.960	28.450	28.580	13.7200	13.9100	12.8400
RS38_97	2020-09-29 14:25:00	97	59456.0	28.480	28.610	28.530	28.670	28.440	28.580	13.7100	13.9100	12.8400
RS38_97	2020-09-29 14:20:00	97	59456.0	28.510	28.680	28.550	28.740	28.490	28.640	13.7100	13.9100	12.8400
RS38_97	2020-09-29 14:15:00	97	59456.0	28.570	28.740	28.610	28.820	28.500	28.640	13.7000	13.9100	12.8400
RS38_97	2020-09-29 14:10:00	97	59456.0	28.580	28.790	28.610	28.820	28.500	28.700	13.7000	13.9100	12.8400
RS38_97	2020-09-29 14:05:00	97	59456.0	28.450	28.630	28.510	28.700	28.430	28.610	13.6900	13.9000	12.8300
RS38_97	2020-09-29 14:00:00	97	59456.0	28.620	28.820	28.740	28.960	28.520	28.700	13.6800	13.9000	12.8300
RS38_97	2020-09-29 13:55:00	97	59456.0	28.750	28.960	28.820	29.020	28.700	28.900	13.6700	13.9100	12.8300
RS38_97	2020-09-29 13:50:00	97	59456.0	28.950	29.040	29.080	29.140	28.790	28.930	13.6700	13.9100	12.8300
RS38_97	2020-09-29 13:45:00	97	59456.0	29.080	29.140	29.110	29.220	29.050	29.100	13.6700	13.9000	12.8300
RS38_97	2020-09-29 13:40:00	97	59456.0	29.200	29.350	29.290	29.440	29.110	29.230	13.6600	13.9000	12.8300
RS38_97	2020-09-29 13:35:00	97	59456.0	29.000	29.130	29.110	29.260	28.890	29.020	13.6600	13.9000	12.8300
RS38_97	2020-09-29 13:30:00	97	59456.0	28.910	29.070	28.970	29.120	28.820	28.970	13.6500	13.9000	12.8300
RS38_97	2020-09-29 13:25:00	97	59456.0	28.630	28.710	28.790	28.940	28.570	28.640	13.6400	13.8900	12.8300
RS38_97	2020-09-29 13:20:00	97	59456.0	28.810	28.880	28.970	29.090	28.650	28.710	13.6400	13.8900	12.8300
RS38_97	2020-09-29 13:15:00	97	59456.0	28.960	29.090	29.030	29.180	28.860	28.950	13.6400	13.8900	12.8300
RS38_97	2020-09-29 13:10:00	97	59456.0	28.880	29.000	29.070	29.220	28.800	28.920	13.6400	13.8900	12.8300
RS38_97	2020-09-29 13:05:00	97	59456.0	29.060	29.190	29.130	29.280	28.990	29.110	13.6300	13.8900	12.8300
RS38_97	2020-09-29 13:00:00	97	59456.0	29.080	29.230	29.150	29.320	29.010	29.140	13.6300	13.8900	12.8300
RS38_97	2020-09-29 12:55:00	97	59456.0	28.930	29.130	29.030	29.220	28.830	29.030	13.6200	13.8900	12.8200
RS38_97	2020-09-29 12:50:00	97	59456.0	28.740	28.940	28.870	29.090	28.560	28.710	13.6300	13.8900	12.8200
RS38_97	2020-09-29 12:45:00	97	59456.0	28.530	28.760	28.650	28.870	28.400	28.640	13.6200	13.8900	12.8200
RS38_97	2020-09-29 12:40:00	97	59456.0	28.290	28.530	28.380	28.630	28.220	28.510	13.6200	13.8900	12.8200
RS38_97	2020-09-29 12:35:00	97	59456.0	28.260	28.540	28.330	28.570	28.210	28.510	13.6200	13.8900	12.8200
RS38_97	2020-09-29 12:30:00	97	59456.0	28.490	28.610	28.840	28.770	28.340	28.550	13.6100	13.8900	12.8200
RS38_97	2020-09-29 12:25:00	97	59456.0	28.770	28.610	28.860	28.740	28.680	28.520	13.6100	13.8800	12.8200
RS38_97	2020-09-29 12:20:00	97	59456.0	28.780	28.600	28.960	28.740	28.580	28.460	13.6100	13.8800	12.8200
RS38_97	2020-09-29 12:15:00	97	59456.0	28.320	28.190	28.520	28.400	28.170	28.030	13.6000	13.8800	12.8200
RS38_97	2020-09-29 12:10:00	97	59456.0	28.190	27.990	28.320	28.150	27.880	27.640	13.6000	13.8800	12.8200
RS38_97	2020-09-29 12:05:00	97	59456.0	27.820	27.570	27.920	27.690	27.710	27.400	13.6000	13.8800	12.8200
RS38_97	2020-09-29 12:00:00	97	59456.0	27.470	27.180	27.710	27.370	27.290	27.040	13.6000	13.8800	12.8100
RS38_97	2020-09-29 11:55:00	97	59456.0	26.940	26.790	27.310	27.040	26.690	26.610	13.5900	13.8800	12.8100
RS38_97	2020-09-29 11:50:00	97	59456.0	26.460	26.410	26.690	26.620	26.190	26.190	13.5800	13.8800	12.8100
RS38_97	2020-09-29 11:45:00	97	59456.0	26.120	26.140	26.210	26.220	26.020	26.080	13.5800	13.8800	12.8100
RS38_97	2020-09-29 11:40:00	97	59456.0	25.840	25.910	26.040	26.090	25.700	25.760	13.5800	13.8700	12.8100
RS38_97	2020-09-29 11:35:00	97	59456.0	25.550	25.650	25.680	25.760	25.360	25.470	13.5800	13.8700	12.8100
RS38_97	2020-09-29 11:30:00	97	59456.0	25.240	25.340	25.350	25.440	25.150	25.260	13.5800	13.8700	12.8100
RS38_97	2020-09-29 11:25:00	97	59456.0	25.100	25.230	25.150	25.260	25.020	25.150	13.5800	13.8600	12.8000
RS38_97	2020-09-29 11:20:00	97	59456.0	25.000	25.130	25.020	25.180	24.980	25.120	13.5900	13.8600	12.7900
RS38_97	2020-09-29 11:15:00	97	59456.0	24.970	25.130	25.020	25.180	24.900	25.070	13.5800	13.8600	12.8000
RS38_97	2020-09-29 11:10:00	97	59456.0	24.800	24.960	24.890	25.050	24.700	24.890	13.5800	13.8600	12.8000
RS38_97	2020-09-29 11:05:00	97	59456.0	24.620	24.840	24.700	24.890	24.600	24.810	13.5800	13.8600	12.8000
RS38_97	2020-09-29 11:00:00	97	59456.0	24.530	24.700	24.590	24.810	24.480	24.600	13.5800	13.8600	12.8000
RS38_97	2020-09-29 10:55:00	97	59456.0	24.520	24.630	24.550	24.650	24.500	24.610	13.5700	13.8600	12.8000
RS38_97	2020-09-29 10:50:00	97	59456.0	24.510	24.640	24.550	24.680	24.450	24.580	13.5700	13.8500	12.8000
RS38_97	2020-09-29 10:45:00	97	59456.0	24.180	24.360	24.420	24.580	23.880	24.080	13.5700	13.8500	12.8000
RS38_97	2020-09-29 10:40:00	97	59456.0	23.640	23.850	23.830	24.060	23.490	23.700	13.5700	13.8500	12.8000
RS38_97	2020-09-29 10:35:00	97	59456.0	23.360	23.560	23.490	23.690	23.240	23.430	13.5700	13.8500	12.8000
RS38_97	2020-09-29 10:30:00	97	59456.0	23.160	23.300	23.240	23.420	23.120	23.220	13.5700	13.8600	12.7900
RS38_97	2020-09-29 10:25:00	97	59456.0	23.090	23.080	23.140	23.220	23.070	22.990	13.5700	13.8600	12.7900
RS38_97	2020-09-29 10:20:00	97	59456.0	23.090	23.030	23.110	23.090	23.080	22.980	13.5600	13.8500	12.7900
RS38_97	2020-09-29 10:15:00	97	59456.0	23.000	23.050	23.070	23.070	22.880	22.970	13.5700	13.8400	12.8000
RS38_97	2020-09-29 10:10:00	97	59456.0	22.700	22.790	22.890	22.970	22.570	22.680	13.5700	13.8400	12.8000
RS38_97	2020-09-29 10:05:00	97	59456.0	22.350	22.520	22.560	22.680	22.190	22.410	13.5700	13.8400	12.7900
RS38_97	2020-09-29 10:00:00	97	59456.0	22.110	22.380	22.190	22.410	21.980	22.310	13.5700	13.8400	12.7900
RS38_97	2020-09-29 09:55:00	97	59456.0	21.820	22.110	21.970	22.290	21.660	21.930	13.5700	13.8400	12.7900
RS38_97	2020-09-29 09:50:00	97	59456.0	21.520	21.760	21.650	21.920	21.400	21.620	13.5700	13.8400	12.7800
RS38_97	2020-09-29 09:45:00	97	59456.0	21.330	21.520	21.400	21.620	21.280	21.430	13.5700	13.8400	12.7800
RS38_97	2020-09-29 09:40:00	97	59456.0	21.180	21.260	21.280	21.420	21.040	21.120	13.5700	13.8400	12.7800
RS38_97	2020-09-29 09:35:00	97	59456.0	20.940	21.030	21.040	21.100	20.860	20.970	13.5700	13.8400	12.7800
RS38_97	2020-09-29 09:30:00	97	59456.0	20.770	20.900	20.860	20.970	20.680	20.830	13.5700	13.8300	12.7800
RS38_97	2020-09-29 09:25:00	97	59456.0	20.590	20.710	20.680	20.800	20.520	20.640	13.5700	13.8300	12.7800
RS38_97	2020-09-29 09:20:00	97	59456.0	20.430	20.590	20.500	20.640	20.350	20.500	13.5700	13.8300	12.7800
RS38_97	2020-09-29 09:15:00	97	59456.0	20.290	20.440	20.350	20.500	20.230	20.380	13.5700	13.8300	12.7800
RS38_97	2020-09-29 09:10:00	97	59456.0	20.170	20.330	20.220	20.380	20.090	20.260	13.5700	13.8200	12.7800
RS38_97	2020-09-29 09:05:00	97	59456.0	19.960	20.120	20.080	20.260	19.820	19.950	13.5600	13.8200	12.7800
RS38_97	2020-09-29 09:00:00	97	59456.0	19.750	19.880	19.810	19.950	19.720	19.830	13.5600	13.8200	12.7800
RS38_97	2020-09-29 08:55:00	97	59456.0	19.760	19.840	19.840	19.880	19.720	19.820	13.5600	13.8100	12.7800
RS38_97	2020-09-29 08:50:00	97	59456.0	19.870	19.910	19.930	19.950	19.770	19.850	13.5600	13.8100	12.7800
RS38_97	2020-09-29 08:45:00	97	59456.0	19.660	19.790	19.760	19.840	19.600	19.740	13.5600	13.8100	12.7800
RS38_97	2020-09-29 08:40:00	97	59456.0	19.530	19.670	19.600	19.740	19.490	19.630	13.5600	13.8100	12.7800
RS38_97	2020-09-29 08:35:00	97	59456.0	19.420	19.570	19.490	19.630	19.320	19.490	13.5600	13.8100	12.7800
RS38_97	2020-09-29 08:30:00	97	59456.0	19.220	19.390	19.320	19.480	19.100	19.280	13.5600	13.8100	12.7700
RS38_97	2020-09-29 08:25:00	97	59456.0	19.070	19.250	19.120	19.290	18.980	19.160	13.5600	13.8100	12.7700
RS38_97	2020-09-29 08:20:00	97	59456.0	18.910	19.090	18.980	19.160	18.850	19.040	13.5600	13.8100	12.7700
RS38_97	2020-09-29 08:15:00	97	59456.0	18.850	19.030	18.890	19.080	18.820	19.000	13.5700	13.8100	12.7700
RS38_97	2020-09-29 08:10:00	97	59456.0	18.950	19.180	18.990	19.260	18.890	19.090	13.5700	13.8000	12.7600
RS38_97	2020-09-29 08:05:00	97	59456.0	18.960	19.150	18.980	19.230	18.930	19.060	13.5600	13.8000	12.7600
RS38_97	2020-09-29 08:00:00	97	59456.0	18.900	19.040	18.940	19.070	18.860	18.980	13.5600	13.8000	12.7600
RS38_97	2020-09-29 07:55:00	97	59456.0	18.830	18.960	18.850	18.980	18.800	18.940	13.5600	13.8000	12.7600
RS38_97	2020-09-29 07:50:00	97	59456.0	18.800	18.930	18.820	18.950	18.780	18.900	13.5700	13.8000	12.7600
RS38_97	2020-09-29 07:45:00	97	59456.0	18.880	19.000	18.960	19.100	18.810	18.940	13.5700	13.8000	12.7600
RS38_97	2020-09-29 07:40:00	97	59456.0	18.920	19.080	18.960	19.100	18.890	19.050	13.5600	13.7900	12.7600
RS38_97	2020-09-29 07:35:00	97	59456.0	18.780	18.940	18.890	19.050	18.700	18.880	13.5600	13.7900	12.7600
RS38_97	2020-09-29 07:30:00	97	59456.0	18.460	18.610	18.700	18.880	18.310	18.420	13.5600	13.7900	12.7600
RS38_97	2020-09-29 07:25:00	97	59456.0	18.230	18.370	18.290	18.430	18.170	18.270	13.5600	13.7900	12.7500
RS38_97	2020-09-29 07:20:00	97	59456.0	17.870	18.030	18.230	18.380	17.710	17.850	13.5600	13.7900	12.7500
RS38_97	2020-09-29 07:15:00	97	59456.0	17.490	17.570	17.680	17.840	17.370	17.390	13.5600	13.7900	12.7500
RS38_97	2020-09-29 07:10:00	97	59456.0	17.600	17.620	17.670	17.730	17.440	17.440	13.5600	13.7800	12.7500
RS38_97	2020-09-29 07:05:00	97	59456.0	17.790	17.740	17.960	17.890	17.670	17.640	13.5600	13.7800	12.7500
RS38_97	2020-09-29 07:00:00	97	59456.0	18.270	18.220	18.580	18.640	17.980	17.890	13.5600	13.7800	12.7500
RS38_97	2020-09-29 06:55:00	97	59456.0	18.770	18.880	18.890	19.040	18.590	18.650	13.5600	13.7700	12.7500
RS38_97	2020-09-29 06:50:00	97	59456.0	18.680	18.830	18.820	18.980	18.610	18.750	13.5600	13.7700	12.7500
RS38_97	2020-09-29 06:45:00	97	59456.0	18.600	18.730	18.660	18.770	18.590	18.690	13.5600	13.7700	12.7500
RS38_97	2020-09-29 06:40:00	97	59456.0	18.640	18.750	18.700	18.820	18.570	18.620	13.5500	13.7700	12.7500
RS38_97	2020-09-29 06:35:00	97	59456.0	18.960	19.090	19.070	19.230	18.680	18.750	13.5600	13.7700	12.7400
RS38_97	2020-09-29 06:30:00	97	59456.0	18.840	19.010	19.050	19.210	18.680	18.860	13.5500	13.7700	12.7400
RS38_97	2020-09-29 06:25:00	97	59456.0	18.500	18.660	18.680	18.840	18.320	18.440	13.5500	13.7700	12.7400
RS38_97	2020-09-29 06:20:00	97	59456.0	18.310	18.430	18.380	18.520	18.250	18.360	13.5500	13.7600	12.7400
RS38_97	2020-09-29 06:15:00	97	59456.0	18.400	18.550	18.430	18.590	18.360	18.510	13.5500	13.7500	12.7400
RS38_97	2020-09-29 06:10:00	97	59456.0	18.450	18.600	18.480	18.620	18.420	18.570	13.5500	13.7500	12.7400
RS38_97	2020-09-29 06:05:00	97	59456.0	18.450	18.600	18.480	18.620	18.430	18.590	13.5500	13.7500	12.7400
RS38_97	2020-09-29 06:00:00	97	59456.0	18.430	18.570	18.450	18.600	18.410	18.540	13.5500	13.7500	12.7300
RS38_97	2020-09-29 05:55:00	97	59456.0	18.370	18.490	18.430	18.570	18.310	18.430	13.5500	13.7500	12.7300
RS38_97	2020-09-29 05:50:00	97	59456.0	18.420	18.560	18.450	18.590	18.380	18.540	13.5500	13.7500	12.7300
RS38_97	2020-09-29 05:45:00	97	59456.0	18.330	18.480	18.380	18.530	18.240	18.380	13.5400	13.7500	12.7300
RS38_97	2020-09-29 05:40:00	97	59456.0	18.340	18.440	18.520	18.610	18.230	18.330	13.5400	13.7400	12.7300
RS38_97	2020-09-29 05:35:00	97	59456.0	18.580	18.710	18.620	18.770	18.520	18.610	13.5400	13.7300	12.7300
RS38_97	2020-09-29 05:30:00	97	59456.0	18.600	18.760	18.630	18.780	18.580	18.730	13.5400	13.7300	12.7300
RS38_97	2020-09-29 05:25:00	97	59456.0	18.500	18.670	18.580	18.740	18.400	18.560	13.5400	13.7300	12.7300
RS38_97	2020-09-29 05:20:00	97	59456.0	18.300	18.460	18.390	18.560	18.180	18.330	13.5400	13.7300	12.7300
RS38_97	2020-09-29 05:15:00	97	59456.0	18.140	18.290	18.180	18.330	18.080	18.220	13.5400	13.7300	12.7200
RS38_97	2020-09-29 05:10:00	97	59456.0	18.110	18.240	18.170	18.310	18.080	18.210	13.5400	13.7300	12.7200
RS38_97	2020-09-29 05:05:00	97	59456.0	18.220	18.360	18.270	18.400	18.170	18.310	13.5400	13.7300	12.7200
RS38_97	2020-09-29 05:00:00	97	59456.0	18.250	18.400	18.280	18.430	18.220	18.360	13.5400	13.7300	12.7200
RS38_97	2020-09-29 04:55:00	97	59456.0	18.220	18.370	18.230	18.390	18.210	18.330	13.5400	13.7200	12.7200
RS38_97	2020-09-29 04:50:00	97	59456.0	18.220	18.350	18.240	18.390	18.200	18.330	13.5400	13.7200	12.7200
RS38_97	2020-09-29 04:45:00	97	59456.0	18.320	18.450	18.350	18.490	18.260	18.390	13.5300	13.7100	12.7100
RS38_97	2020-09-29 04:40:00	97	59456.0	18.370	18.510	18.380	18.530	18.350	18.490	13.5300	13.7100	12.7100
RS38_97	2020-09-29 04:35:00	97	59456.0	18.340	18.480	18.380	18.510	18.310	18.440	13.5300	13.7100	12.7100
RS38_97	2020-09-29 04:30:00	97	59456.0	18.490	18.620	18.580	18.720	18.390	18.510	13.5300	13.7100	12.7100
RS38_97	2020-09-29 04:25:00	97	59456.0	18.610	18.750	18.630	18.760	18.580	18.720	13.5300	13.7000	12.7100
RS38_97	2020-09-29 04:20:00	97	59456.0	18.620	18.770	18.650	18.800	18.560	18.720	13.5200	13.7000	12.7100
RS38_97	2020-09-29 04:15:00	97	59456.0	18.400	18.550	18.540	18.700	18.280	18.420	13.5200	13.7000	12.7000
RS38_97	2020-09-29 04:10:00	97	59456.0	18.270	18.400	18.290	18.420	18.250	18.380	13.5200	13.7000	12.7000
RS38_97	2020-09-29 04:05:00	97	59456.0	18.300	18.450	18.330	18.480	18.260	18.400	13.5200	13.6900	12.7000
RS38_97	2020-09-29 04:00:00	97	59456.0	18.340	18.490	18.350	18.510	18.310	18.470	13.5200	13.6900	12.7000
RS38_97	2020-09-29 03:55:00	97	59456.0	18.340	18.480	18.370	18.490	18.310	18.470	13.5300	13.6900	12.7000
RS38_97	2020-09-29 03:50:00	97	59456.0	18.500	18.580	18.660	18.730	18.370	18.470	13.5200	13.6900	12.7000
RS38_97	2020-09-29 03:45:00	97	59456.0	18.910	19.010	19.110	19.260	18.670	18.740	13.5200	13.6800	12.7000
RS38_97	2020-09-29 03:40:00	97	59456.0	19.070	19.200	19.100	19.250	19.040	19.160	13.5200	13.6800	12.7000
RS38_97	2020-09-29 03:35:00	97	59456.0	19.190	19.290	19.310	19.410	19.050	19.160	13.5200	13.6800	12.7000
RS38_97	2020-09-29 03:30:00	97	59456.0	19.300	19.460	19.360	19.530	19.150	19.300	13.5200	13.6800	12.7000
RS38_97	2020-09-29 03:25:00	97	59456.0	19.030	19.190	19.130	19.290	18.940	19.080	13.5200	13.6700	12.7000
RS38_97	2020-09-29 03:20:00	97	59456.0	18.920	19.050	18.950	19.090	18.890	19.020	13.5100	13.6700	12.6900
RS38_97	2020-09-29 03:15:00	97	59456.0	18.950	19.100	18.970	19.120	18.900	19.040	13.5100	13.6700	12.6900
RS38_97	2020-09-29 03:10:00	97	59456.0	18.830	18.970	18.890	19.040	18.800	18.950	13.5000	13.6700	12.6900
RS38_97	2020-09-29 03:05:00	97	59456.0	18.810	18.960	18.850	19.000	18.790	18.940	13.5000	13.6700	12.6900
RS38_97	2020-09-29 03:00:00	97	59456.0	18.860	19.010	18.870	19.030	18.850	18.990	13.5000	13.6600	12.6900
RS38_97	2020-09-29 02:55:00	97	59456.0	18.810	18.960	18.860	18.990	18.790	18.940	13.5000	13.6600	12.6900
RS38_97	2020-09-29 02:50:00	97	59456.0	18.860	19.000	18.980	19.130	18.790	18.940	13.5000	13.6500	12.6900
RS38_97	2020-09-29 02:45:00	97	59456.0	19.190	19.330	19.370	19.520	19.010	19.130	13.5000	13.6500	12.6900
RS38_97	2020-09-29 02:40:00	97	59456.0	19.300	19.440	19.360	19.520	19.240	19.360	13.5000	13.6500	12.6900
RS38_97	2020-09-29 02:35:00	97	59456.0	19.210	19.350	19.250	19.390	19.180	19.320	13.5000	13.6500	12.6900
RS38_97	2020-09-29 02:30:00	97	59456.0	19.260	19.410	19.280	19.430	19.250	19.390	13.5000	13.6400	12.6900
RS38_97	2020-09-29 02:25:00	97	59456.0	19.240	19.380	19.270	19.410	19.180	19.310	13.4900	13.6400	12.6900
RS38_97	2020-09-29 02:20:00	97	59456.0	19.180	19.310	19.210	19.340	19.160	19.290	13.4800	13.6400	12.6900
RS38_97	2020-09-29 02:15:00	97	59456.0	19.280	19.390	19.360	19.470	19.210	19.340	13.4800	13.6400	12.6900
RS38_97	2020-09-29 02:10:00	97	59456.0	19.470	19.590	19.570	19.690	19.370	19.480	13.4800	13.6300	12.6900
RS38_97	2020-09-29 02:05:00	97	59456.0	19.720	19.850	19.880	20.020	19.580	19.710	13.4800	13.6300	12.6900
RS38_97	2020-09-29 02:00:00	97	59456.0	20.030	20.170	20.120	20.280	19.900	20.040	13.4800	13.6300	12.6900
RS38_97	2020-09-29 01:55:00	97	59456.0	20.050	20.210	20.120	20.280	19.970	20.140	13.4800	13.6300	12.6900
RS38_97	2020-09-29 01:50:00	97	59456.0	19.880	20.040	19.970	20.140	19.760	19.900	13.4800	13.6300	12.6800
RS38_97	2020-09-29 01:45:00	97	59456.0	19.690	19.820	19.760	19.880	19.670	19.780	13.4800	13.6300	12.6800
RS38_97	2020-09-29 01:40:00	97	59456.0	19.940	20.050	20.250	20.390	19.760	19.880	13.4700	13.6200	12.6700
RS38_97	2020-09-29 01:35:00	97	59456.0	20.380	20.520	20.410	20.540	20.300	20.420	13.4600	13.6100	12.6700
RS38_97	2020-09-29 01:30:00	97	59456.0	20.450	20.610	20.480	20.630	20.380	20.540	13.4600	13.6100	12.6700
RS38_97	2020-09-29 01:25:00	97	59456.0	20.430	20.580	20.470	20.620	20.360	20.510	13.4600	13.6100	12.6700
RS38_97	2020-09-29 01:20:00	97	59456.0	20.150	20.300	20.350	20.500	20.000	20.150	13.4600	13.6100	12.6700
RS38_97	2020-09-29 01:15:00	97	59456.0	19.850	20.000	19.990	20.130	19.720	19.880	13.4600	13.6000	12.6700
RS38_97	2020-09-29 01:10:00	97	59456.0	19.780	19.920	19.890	20.040	19.710	19.840	13.4600	13.6000	12.6700
RS38_97	2020-09-29 01:05:00	97	59456.0	19.850	19.990	19.930	20.060	19.820	19.950	13.4500	13.6000	12.6700
RS38_97	2020-09-29 01:00:00	97	59456.0	20.070	20.200	20.210	20.350	19.940	20.090	13.4500	13.5900	12.6700
RS38_97	2020-09-29 00:55:00	97	59456.0	20.280	20.430	20.330	20.490	20.210	20.350	13.4400	13.5800	12.6700
RS38_97	2020-09-29 00:50:00	97	59456.0	20.310	20.470	20.340	20.490	20.280	20.440	13.4400	13.5900	12.6700
RS38_97	2020-09-29 00:45:00	97	59456.0	20.200	20.360	20.250	20.430	20.120	20.280	13.4400	13.5900	12.6700
RS38_97	2020-09-29 00:40:00	97	59456.0	20.030	20.180	20.120	20.290	19.970	20.110	13.4400	13.5800	12.6700
RS38_97	2020-09-29 00:35:00	97	59456.0	19.920	20.060	19.970	20.110	19.890	20.030	13.4400	13.5800	12.6700
RS38_97	2020-09-29 00:30:00	97	59456.0	20.100	20.240	20.320	20.460	19.900	20.040	13.4400	13.5700	12.6700
RS38_97	2020-09-29 00:25:00	97	59456.0	20.520	20.670	20.670	20.810	20.350	20.490	13.4400	13.5600	12.6700
RS38_97	2020-09-29 00:20:00	97	59456.0	20.770	20.940	20.820	20.990	20.670	20.820	13.4200	13.5600	12.6700
RS38_97	2020-09-29 00:15:00	97	59456.0	20.580	20.750	20.770	20.970	20.420	20.560	13.4200	13.5600	12.6700
RS38_97	2020-09-29 00:10:00	97	59456.0	20.430	20.580	20.470	20.630	20.380	20.510	13.4200	13.5600	12.6700
RS38_97	2020-09-29 00:05:00	97	59456.0	20.690	20.840	20.840	20.990	20.430	20.570	13.4200	13.5500	12.6700
RS38_97	2020-09-29 00:00:00	97	59456.0	20.550	20.700	20.730	20.880	20.420	20.560	13.4200	13.5500	12.6600
RS38_97	2020-09-28 23:55:00	97	59456.0	20.300	20.440	20.390	20.540	20.240	20.380	13.4100	13.5500	12.6600
RS38_97	2020-09-28 23:50:00	97	59456.0	20.340	20.490	20.360	20.540	20.310	20.450	13.4000	13.5400	12.6600
RS38_97	2020-09-28 23:45:00	97	59456.0	20.290	20.440	20.330	20.490	20.240	20.380	13.4000	13.5400	12.6500
RS38_97	2020-09-28 23:40:00	97	59456.0	20.260	20.410	20.330	20.490	20.190	20.340	13.4000	13.5400	12.6500
RS38_97	2020-09-28 23:35:00	97	59456.0	20.200	20.350	20.310	20.440	20.140	20.300	13.4000	13.5400	12.6500
RS38_97	2020-09-28 23:30:00	97	59456.0	20.490	20.640	20.630	20.800	20.310	20.470	13.3900	13.5400	12.6500
RS38_97	2020-09-28 23:25:00	97	59456.0	20.500	20.660	20.560	20.710	20.390	20.560	13.3900	13.5400	12.6500
RS38_97	2020-09-28 23:20:00	97	59456.0	20.300	20.460	20.390	20.550	20.140	20.290	13.3800	13.5300	12.6500
RS38_97	2020-09-28 23:15:00	97	59456.0	20.050	20.200	20.120	20.270	20.030	20.150	13.3700	13.5200	12.6500
RS38_97	2020-09-28 23:10:00	97	59456.0	20.210	20.360	20.250	20.400	20.120	20.250	13.3700	13.5200	12.6500
RS38_97	2020-09-28 23:05:00	97	59456.0	20.280	20.430	20.380	20.530	20.210	20.370	13.3700	13.5200	12.6500
RS38_97	2020-09-28 23:00:00	97	59456.0	20.320	20.470	20.390	20.530	20.250	20.390	13.3600	13.5200	12.6500
RS38_97	2020-09-28 22:55:00	97	59456.0	20.540	20.700	20.650	20.820	20.390	20.530	13.3600	13.5100	12.6500
RS38_97	2020-09-28 22:50:00	97	59456.0	20.390	20.560	20.520	20.710	20.140	20.270	13.3500	13.5100	12.6500
RS38_97	2020-09-28 22:45:00	97	59456.0	20.150	20.280	20.210	20.340	20.120	20.250	13.3500	13.5000	12.6400
RS38_97	2020-09-28 22:40:00	97	59456.0	20.300	20.440	20.400	20.540	20.210	20.370	13.3500	13.5000	12.6500
RS38_97	2020-09-28 22:35:00	97	59456.0	20.450	20.600	20.500	20.660	20.380	20.520	13.3500	13.5000	12.6500
RS38_97	2020-09-28 22:30:00	97	59456.0	20.430	20.600	20.540	20.710	20.240	20.410	13.3300	13.5000	12.6500
RS38_97	2020-09-28 22:25:00	97	59456.0	20.140	20.290	20.230	20.390	20.060	20.200	13.3300	13.5000	12.6500
RS38_97	2020-09-28 22:20:00	97	59456.0	20.090	20.240	20.110	20.270	20.060	20.210	13.3300	13.4900	12.6400
RS38_97	2020-09-28 22:15:00	97	59456.0	20.090	20.240	20.110	20.260	20.070	20.230	13.3300	13.4800	12.6400
RS38_97	2020-09-28 22:10:00	97	59456.0	20.220	20.360	20.330	20.470	20.110	20.240	13.3100	13.4700	12.6400
RS38_97	2020-09-28 22:05:00	97	59456.0	20.580	20.730	20.800	20.960	20.350	20.480	13.3100	13.4700	12.6400
RS38_97	2020-09-28 22:00:00	97	59456.0	20.910	21.090	20.970	21.180	20.800	20.980	13.3100	13.4700	12.6400
RS38_97	2020-09-28 21:55:00	97	59456.0	20.820	20.990	20.910	21.090	20.740	20.900	13.3100	13.4700	12.6400
RS38_97	2020-09-28 21:50:00	97	59456.0	20.710	20.860	20.750	20.900	20.680	20.820	13.2900	13.4600	12.6400
RS38_97	2020-09-28 21:45:00	97	59456.0	20.710	20.860	20.740	20.890	20.700	20.840	13.2900	13.4600	12.6400
RS38_97	2020-09-28 21:40:00	97	59456.0	20.710	20.870	20.750	20.900	20.690	20.840	13.2900	13.4600	12.6400
RS38_97	2020-09-28 21:35:00	97	59456.0	20.780	20.930	20.870	21.030	20.720	20.870	13.2800	13.4500	12.6400
RS38_97	2020-09-28 21:30:00	97	59456.0	20.910	21.080	20.930	21.100	20.870	21.040	13.2600	13.4500	12.6400
RS38_97	2020-09-28 21:25:00	97	59456.0	20.680	20.850	20.870	21.050	20.590	20.740	13.2600	13.4500	12.6400
RS38_97	2020-09-28 21:20:00	97	59456.0	20.530	20.690	20.590	20.740	20.510	20.660	13.2600	13.4500	12.6400
RS38_97	2020-09-28 21:15:00	97	59456.0	20.500	20.670	20.540	20.720	20.440	20.600	13.2600	13.4500	12.6400
RS38_97	2020-09-28 21:10:00	97	59456.0	20.490	20.640	20.510	20.670	20.450	20.620	13.2500	13.4500	12.6400
RS38_97	2020-09-28 21:05:00	97	59456.0	20.540	20.690	20.610	20.760	20.440	20.600	13.2400	13.4300	12.6400
RS38_97	2020-09-28 21:00:00	97	59456.0	20.570	20.730	20.610	20.760	20.550	20.710	13.2400	13.4300	12.6400
RS38_97	2020-09-28 20:55:00	97	59456.0	20.570	20.740	20.610	20.790	20.540	20.700	13.2200	13.4300	12.6400
RS38_97	2020-09-28 20:50:00	97	59456.0	20.420	20.600	20.560	20.760	20.320	20.490	13.2200	13.4300	12.6300
RS38_97	2020-09-28 20:45:00	97	59456.0	20.290	20.460	20.360	20.530	20.230	20.380	13.2200	13.4300	12.6300
RS38_97	2020-09-28 20:40:00	97	59456.0	20.220	20.390	20.240	20.430	20.160	20.320	13.2000	13.4300	12.6300
RS38_97	2020-09-28 20:35:00	97	59456.0	20.160	20.320	20.180	20.340	20.140	20.310	13.2000	13.4300	12.6300
RS38_97	2020-09-28 20:30:00	97	59456.0	20.130	20.290	20.190	20.370	20.090	20.240	13.2000	13.4200	12.6300
RS38_97	2020-09-28 20:25:00	97	59456.0	20.130	20.290	20.180	20.360	20.110	20.260	13.1800	13.4100	12.6300
RS38_97	2020-09-28 20:20:00	97	59456.0	20.170	20.340	20.190	20.370	20.130	20.290	13.1800	13.4100	12.6300
RS38_97	2020-09-28 20:15:00	97	59456.0	20.160	20.320	20.180	20.350	20.130	20.290	13.1800	13.4100	12.6300
RS38_97	2020-09-28 20:10:00	97	59456.0	20.190	20.350	20.240	20.410	20.160	20.300	13.1700	13.4100	12.6300
RS38_97	2020-09-28 20:05:00	97	59456.0	20.260	20.410	20.300	20.450	20.240	20.380	13.1600	13.4100	12.6300
RS38_97	2020-09-28 20:00:00	97	59456.0	20.330	20.470	20.420	20.560	20.270	20.420	13.1600	13.4100	12.6300
RS38_97	2020-09-28 19:55:00	97	59456.0	20.440	20.590	20.500	20.650	20.390	20.530	13.1400	13.4000	12.6300
RS38_97	2020-09-28 19:50:00	97	59456.0	20.470	20.630	20.510	20.700	20.420	20.560	13.1400	13.3900	12.6300
RS38_97	2020-09-28 19:45:00	97	59456.0	20.500	20.660	20.510	20.680	20.440	20.610	13.1300	13.3900	12.6300
RS38_97	2020-09-28 19:40:00	97	59456.0	20.450	20.620	20.490	20.670	20.420	20.570	13.1200	13.3900	12.6300
RS38_97	2020-09-28 19:35:00	97	59456.0	20.490	20.650	20.510	20.680	20.470	20.630	13.1200	13.3900	12.6300
RS38_97	2020-09-28 19:30:00	97	59456.0	20.480	20.650	20.550	20.730	20.420	20.580	13.1000	13.3900	12.6300
RS38_97	2020-09-28 19:25:00	97	59456.0	20.500	20.660	20.540	20.710	20.450	20.590	13.0900	13.3900	12.6300
RS38_97	2020-09-28 19:20:00	97	59456.0	20.610	20.770	20.650	20.810	20.530	20.680	13.0900	13.3900	12.6300
RS38_97	2020-09-28 19:15:00	97	59456.0	20.660	20.810	20.690	20.850	20.630	20.800	13.0800	13.3900	12.6300
RS38_97	2020-09-28 19:10:00	97	59456.0	20.770	20.920	20.800	20.950	20.700	20.840	13.0700	13.3800	12.6300
RS38_97	2020-09-28 19:05:00	97	59456.0	20.820	20.990	20.850	21.030	20.790	20.940	13.0600	13.3700	12.6300
RS38_97	2020-09-28 19:00:00	97	59456.0	20.760	20.920	20.800	20.960	20.700	20.870	13.0500	13.3700	12.6300
RS38_97	2020-09-28 18:55:00	97	59456.0	20.730	20.890	20.770	20.940	20.700	20.870	13.0400	13.3600	12.6300
RS38_97	2020-09-28 18:50:00	97	59456.0	20.710	20.850	20.750	20.890	20.680	20.830	13.0400	13.3700	12.6300
RS38_97	2020-09-28 18:45:00	97	59456.0	20.830	20.990	20.870	21.040	20.750	20.890	13.0300	13.3600	12.6300
RS38_97	2020-09-28 18:40:00	97	59456.0	20.850	21.010	20.880	21.060	20.830	20.990	13.0200	13.3600	12.6300
RS38_97	2020-09-28 18:35:00	97	59456.0	20.880	21.040	20.940	21.100	20.840	20.990	13.0100	13.3600	12.6300
RS38_97	2020-09-28 18:30:00	97	59456.0	20.940	21.100	21.020	21.180	20.890	21.030	13.0000	13.3600	12.6300
RS38_97	2020-09-28 18:25:00	97	59456.0	21.090	21.240	21.180	21.350	21.040	21.180	13.0000	13.3600	12.6300
RS38_97	2020-09-28 18:20:00	97	59456.0	21.200	21.350	21.280	21.450	21.150	21.290	12.9800	13.3600	12.6300
RS38_97	2020-09-28 18:15:00	97	59456.0	21.220	21.390	21.290	21.460	21.130	21.300	12.9700	13.3500	12.6300
RS38_97	2020-09-28 18:10:00	97	59456.0	21.130	21.290	21.150	21.320	21.110	21.250	12.9700	13.3500	12.6300
RS38_97	2020-09-28 18:05:00	97	59456.0	21.130	21.280	21.170	21.320	21.100	21.270	12.9600	13.3500	12.6300
RS38_97	2020-09-28 18:00:00	97	59456.0	21.200	21.350	21.220	21.370	21.180	21.320	12.9500	13.3500	12.6300
RS38_97	2020-09-28 17:55:00	97	59456.0	21.240	21.380	21.310	21.450	21.200	21.350	12.9300	13.3500	12.6300
RS38_97	2020-09-28 17:50:00	97	59456.0	21.380	21.520	21.430	21.570	21.310	21.440	12.9200	13.3500	12.6300
RS38_97	2020-09-28 17:45:00	97	59456.0	21.520	21.660	21.590	21.730	21.430	21.570	12.9100	13.3500	12.6300
RS38_97	2020-09-28 17:40:00	97	59456.0	21.750	21.870	21.940	22.080	21.590	21.710	12.9100	13.3500	12.6200
RS38_97	2020-09-28 17:35:00	97	59456.0	22.060	22.230	22.220	22.450	21.920	22.050	12.8900	13.3500	12.6200
RS38_97	2020-09-28 17:30:00	97	59456.0	22.140	22.290	22.210	22.440	22.050	22.180	12.8900	13.3500	12.6200
RS38_97	2020-09-28 17:25:00	97	59456.0	22.250	22.360	22.360	22.490	22.140	22.250	12.8700	13.3400	12.6200
RS38_97	2020-09-28 17:20:00	97	59456.0	22.400	22.520	22.430	22.540	22.370	22.490	12.8700	13.3400	12.6200
RS38_97	2020-09-28 17:15:00	97	59456.0	22.470	22.600	22.540	22.660	22.430	22.540	12.8500	13.3400	12.6200
RS38_97	2020-09-28 17:10:00	97	59456.0	22.670	22.790	22.780	22.920	22.560	22.670	12.8400	13.3400	12.6200
RS38_97	2020-09-28 17:05:00	97	59456.0	22.810	22.970	22.840	23.030	22.680	22.800	12.8300	13.3300	12.6200
RS38_97	2020-09-28 17:00:00	97	59456.0	22.640	22.780	22.700	22.860	22.550	22.670	12.8300	13.3300	12.6200
RS38_97	2020-09-28 16:55:00	97	59456.0	22.730	22.890	22.780	22.940	22.680	22.840	12.8100	13.3200	12.6200
RS38_97	2020-09-28 16:50:00	97	59456.0	22.680	22.810	22.750	22.930	22.640	22.770	12.8000	13.3200	12.6200
RS38_97	2020-09-28 16:45:00	97	59456.0	22.850	22.980	22.950	23.090	22.750	22.860	12.7900	13.3200	12.6200
RS38_97	2020-09-28 16:40:00	97	59456.0	23.090	23.230	23.230	23.380	22.950	23.090	12.7800	13.3200	12.6200
RS38_97	2020-09-28 16:35:00	97	59456.0	23.100	23.250	23.200	23.360	23.050	23.190	12.7700	13.3200	12.6200
RS38_97	2020-09-28 16:30:00	97	59456.0	23.180	23.280	23.420	23.540	23.030	23.150	12.7600	13.3200	12.6200
RS38_97	2020-09-28 16:25:00	97	59456.0	23.520	23.690	23.550	23.730	23.420	23.550	12.7500	13.3200	12.6200
RS38_97	2020-09-28 16:20:00	97	59456.0	23.460	23.620	23.510	23.680	23.430	23.550	12.7400	13.3200	12.6200
RS38_97	2020-09-28 16:15:00	97	59456.0	23.400	23.530	23.420	23.580	23.400	23.510	12.7300	13.3200	12.6200
RS38_97	2020-09-28 16:10:00	97	59456.0	23.480	23.600	23.520	23.680	23.400	23.510	12.7200	13.3200	12.6200
RS38_97	2020-09-28 16:05:00	97	59456.0	23.710	23.850	23.920	24.090	23.550	23.680	12.7100	13.3100	12.6200
RS38_97	2020-09-28 16:00:00	97	59456.0	23.870	24.060	23.970	24.190	23.780	23.940	12.7000	13.3100	12.6200
RS38_97	2020-09-28 15:55:00	97	59456.0	23.860	24.070	23.880	24.100	23.830	23.990	12.6900	13.3100	12.6200
RS38_97	2020-09-28 15:50:00	97	59456.0	23.880	24.050	23.980	24.100	23.810	24.030	12.6800	13.3100	12.6200
RS38_97	2020-09-28 15:45:00	97	59456.0	24.120	24.230	24.190	24.300	23.990	24.110	12.6700	13.3100	12.6200
RS38_97	2020-09-28 15:40:00	97	59456.0	24.260	24.360	24.370	24.470	24.160	24.280	12.6600	13.3100	12.6200
RS38_97	2020-09-28 15:35:00	97	59456.0	24.470	24.620	24.580	24.760	24.380	24.470	12.6500	13.3100	12.6200
RS38_97	2020-09-28 15:30:00	97	59456.0	24.430	24.600	24.580	24.760	24.310	24.440	12.6400	13.3100	12.6200
RS38_97	2020-09-28 15:25:00	97	59456.0	24.420	24.550	24.550	24.710	24.310	24.440	12.6400	13.3000	12.6200
RS38_97	2020-09-28 15:20:00	97	59456.0	24.540	24.690	24.590	24.760	24.500	24.640	12.6200	13.3000	12.6200
RS38_97	2020-09-28 15:15:00	97	59456.0	24.570	24.710	24.650	24.810	24.500	24.640	12.6200	13.3000	12.6200
RS38_97	2020-09-28 15:10:00	97	59456.0	24.750	24.880	24.870	25.020	24.640	24.760	12.6100	13.3000	12.6200
RS38_97	2020-09-28 15:05:00	97	59456.0	24.870	24.980	25.000	25.090	24.790	24.890	12.6000	13.3000	12.6200
RS38_97	2020-09-28 15:00:00	97	59456.0	25.160	25.250	25.380	25.500	25.010	25.100	12.6000	13.3000	12.6200
RS38_97	2020-09-28 14:55:00	97	59456.0	25.530	25.690	25.600	25.770	25.400	25.520	12.5900	13.3000	12.6200
RS38_97	2020-09-28 14:50:00	97	59456.0	25.290	25.450	25.540	25.720	25.130	25.260	12.5800	13.3000	12.6200
RS38_97	2020-09-28 14:45:00	97	59456.0	25.290	25.450	25.390	25.540	25.140	25.270	12.5700	13.3000	12.6200
RS38_97	2020-09-28 14:40:00	97	59456.0	25.470	25.640	25.500	25.680	25.390	25.550	12.5600	13.3000	12.6200
RS38_97	2020-09-28 14:35:00	97	59456.0	25.500	25.640	25.520	25.660	25.490	25.610	12.5500	13.3000	12.6200
RS38_97	2020-09-28 14:30:00	97	59456.0	25.590	25.690	25.660	25.720	25.500	25.660	12.5500	13.3000	12.6200
RS38_97	2020-09-28 14:25:00	97	59456.0	25.650	25.730	25.680	25.760	25.610	25.720	12.5400	13.3000	12.6200
RS38_97	2020-09-28 14:20:00	97	59456.0	25.560	25.650	25.600	25.720	25.520	25.580	12.5300	13.3000	12.6200
RS38_97	2020-09-28 14:15:00	97	59456.0	25.680	25.780	25.760	25.870	25.600	25.690	12.5300	13.3000	12.6200
RS38_97	2020-09-28 14:10:00	97	59456.0	25.870	25.990	26.000	26.130	25.760	25.880	12.5200	13.3000	12.6200
RS38_97	2020-09-28 14:05:00	97	59456.0	26.030	26.110	26.080	26.150	25.990	26.050	12.5200	13.3000	12.6200
RS38_97	2020-09-28 14:00:00	97	59456.0	26.180	26.290	26.250	26.370	26.040	26.150	12.5100	13.3000	12.6200
RS38_97	2020-09-28 13:55:00	97	59456.0	26.090	26.180	26.400	26.480	25.930	26.020	12.5000	13.3000	12.6200
RS38_97	2020-09-28 13:50:00	97	59456.0	26.480	26.510	26.560	26.550	26.410	26.480	12.5000	13.3000	12.6200
RS38_97	2020-09-28 13:45:00	97	59456.0	26.630	26.650	26.650	26.730	26.580	26.560	12.4900	13.3000	12.6200
RS38_97	2020-09-28 13:40:00	97	59456.0	26.610	26.690	26.670	26.750	26.580	26.650	12.4900	13.3000	12.6200
RS38_97	2020-09-28 13:35:00	97	59456.0	26.670	26.750	26.710	26.820	26.600	26.650	12.4800	13.3100	12.6200
RS38_97	2020-09-28 13:30:00	97	59456.0	26.730	26.840	26.750	26.870	26.700	26.820	12.4800	13.3000	12.6300
RS38_97	2020-09-28 13:25:00	97	59456.0	26.610	26.710	26.690	26.820	26.530	26.610	12.4800	13.3000	12.6300
RS38_97	2020-09-28 13:20:00	97	59456.0	26.510	26.560	26.530	26.600	26.450	26.500	12.4700	13.3100	12.6300
RS38_97	2020-09-28 13:15:00	97	59456.0	26.580	26.640	26.670	26.760	26.450	26.500	12.4700	13.3100	12.6300
RS38_97	2020-09-28 13:10:00	97	59456.0	26.590	26.680	26.620	26.720	26.510	26.620	12.4600	13.3100	12.6300
RS38_97	2020-09-28 13:05:00	97	59456.0	26.440	26.530	26.510	26.590	26.420	26.500	12.4600	13.3100	12.6400
RS38_97	2020-09-28 13:00:00	97	59456.0	26.570	26.630	26.710	26.820	26.400	26.430	12.4600	13.3100	12.6300
RS38_97	2020-09-28 12:55:00	97	59456.0	26.700	26.820	26.740	26.870	26.680	26.790	12.4500	13.3100	12.6300
RS38_97	2020-09-28 12:50:00	97	59456.0	26.680	26.800	26.750	26.900	26.600	26.750	12.4400	13.3000	12.6300
RS38_97	2020-09-28 12:45:00	97	59456.0	26.580	26.710	26.640	26.790	26.500	26.610	12.4400	13.3100	12.6300
RS38_97	2020-09-28 12:40:00	97	59456.0	26.590	26.730	26.640	26.810	26.530	26.640	12.4400	13.3000	12.6300
RS38_97	2020-09-28 12:35:00	97	59456.0	26.650	26.860	26.710	26.970	26.540	26.710	12.4300	13.3000	12.6300
RS38_97	2020-09-28 12:30:00	97	59456.0	26.760	26.980	26.860	27.040	26.670	26.900	12.4200	13.3000	12.6300
RS38_97	2020-09-28 12:25:00	97	59456.0	26.660	26.720	26.780	26.980	26.560	26.590	12.4200	13.3000	12.6300
RS38_97	2020-09-28 12:20:00	97	59456.0	26.920	26.720	27.140	26.920	26.740	26.610	12.4200	13.3000	12.6300
RS38_97	2020-09-28 12:15:00	97	59456.0	27.110	26.860	27.230	26.980	27.000	26.700	12.4200	13.2900	12.6300
RS38_97	2020-09-28 12:10:00	97	59456.0	26.720	26.490	26.980	26.670	26.600	26.340	12.4200	13.3000	12.6300
RS38_97	2020-09-28 12:05:00	97	59456.0	26.910	26.670	27.000	26.810	26.670	26.480	12.4200	13.2900	12.6300
RS38_97	2020-09-28 12:00:00	97	59456.0	26.270	26.020	26.890	26.530	25.800	25.610	12.4100	13.2900	12.6300
RS38_97	2020-09-28 11:55:00	97	59456.0	25.470	25.440	25.760	25.560	25.050	25.040	12.4100	13.3000	12.6300
RS38_97	2020-09-28 11:50:00	97	59456.0	24.810	24.790	25.000	24.970	24.710	24.710	12.4100	13.3000	12.6300
RS38_97	2020-09-28 11:45:00	97	59456.0	24.620	24.650	24.730	24.760	24.470	24.550	12.4100	13.3000	12.6300
RS38_97	2020-09-28 11:40:00	97	59456.0	24.380	24.480	24.500	24.630	24.240	24.340	12.4000	13.2900	12.6300
RS38_97	2020-09-28 11:35:00	97	59456.0	24.520	24.620	24.610	24.710	24.420	24.510	12.4000	13.2900	12.6300
RS38_97	2020-09-28 11:30:00	97	59456.0	24.160	24.300	24.560	24.690	23.960	24.090	12.4000	13.2900	12.6300
RS38_97	2020-09-28 11:25:00	97	59456.0	24.120	24.260	24.190	24.340	23.990	24.090	12.4000	13.2900	12.6300
RS38_97	2020-09-28 11:20:00	97	59456.0	24.120	24.260	24.350	24.580	23.990	24.090	12.4000	13.2900	12.6300
RS38_97	2020-09-28 11:15:00	97	59456.0	24.050	24.310	24.410	24.630	23.590	23.820	12.3900	13.2900	12.6300
RS38_97	2020-09-28 11:10:00	97	59456.0	23.270	23.510	23.580	23.810	22.700	22.910	12.3900	13.3000	12.6300
RS38_97	2020-09-28 11:05:00	97	59456.0	22.610	22.830	22.690	22.890	22.510	22.740	12.3900	13.3000	12.6300
RS38_97	2020-09-28 11:00:00	97	59456.0	22.430	22.620	22.500	22.700	22.380	22.540	12.3900	13.3000	12.6300
RS38_97	2020-09-28 10:55:00	97	59456.0	22.270	22.390	22.380	22.540	22.180	22.290	12.3900	13.3000	12.6400
RS38_97	2020-09-28 10:50:00	97	59456.0	22.250	22.410	22.320	22.490	22.180	22.300	12.3900	13.3000	12.6300
RS38_97	2020-09-28 10:45:00	97	59456.0	22.010	22.170	22.220	22.420	21.930	22.070	12.3900	13.3000	12.6300
RS38_97	2020-09-28 10:40:00	97	59456.0	22.050	22.250	22.280	22.510	21.630	21.780	12.3900	13.3000	12.6400
RS38_97	2020-09-28 10:35:00	97	59456.0	21.600	21.760	21.650	21.830	21.540	21.680	12.3900	13.3000	12.6300
RS38_97	2020-09-28 10:30:00	97	59456.0	21.530	21.680	21.660	21.810	21.440	21.590	12.3900	13.3000	12.6300
RS38_97	2020-09-28 10:25:00	97	59456.0	21.570	21.610	21.660	21.810	21.490	21.420	12.3900	13.3100	12.6300
RS38_97	2020-09-28 10:20:00	97	59456.0	21.360	21.270	21.490	21.430	21.300	21.200	12.3900	13.3100	12.6300
RS38_97	2020-09-28 10:15:00	97	59456.0	21.250	21.210	21.320	21.250	21.150	21.150	12.3900	13.3100	12.6300
RS38_97	2020-09-28 10:10:00	97	59456.0	20.980	20.980	21.120	21.130	20.920	20.920	12.3900	13.3000	12.6300
RS38_97	2020-09-28 10:05:00	97	59456.0	20.880	20.960	20.940	21.010	20.770	20.920	12.3900	13.3100	12.6300
RS38_97	2020-09-28 10:00:00	97	59456.0	20.630	20.800	20.770	20.940	20.430	20.590	12.3900	13.3100	12.6300
RS38_97	2020-09-28 09:55:00	97	59456.0	20.270	20.410	20.410	20.560	20.210	20.340	12.3900	13.3100	12.6300
RS38_97	2020-09-28 09:50:00	97	59456.0	20.130	20.280	20.200	20.340	20.040	20.190	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:45:00	97	59456.0	19.890	20.010	20.010	20.180	19.820	19.950	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:40:00	97	59456.0	19.920	20.000	19.950	20.030	19.860	19.950	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:35:00	97	59456.0	19.840	19.920	19.900	19.990	19.780	19.860	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:30:00	97	59456.0	19.820	19.950	19.870	19.990	19.780	19.910	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:25:00	97	59456.0	19.750	19.900	19.790	19.950	19.710	19.850	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:20:00	97	59456.0	19.640	19.840	19.770	19.940	19.430	19.620	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:15:00	97	59456.0	19.180	19.350	19.430	19.620	18.950	19.110	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:10:00	97	59456.0	18.860	19.030	18.950	19.110	18.740	18.910	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:05:00	97	59456.0	18.680	18.840	18.720	18.890	18.640	18.790	12.3900	13.3000	12.6400
RS38_97	2020-09-28 09:00:00	97	59456.0	18.850	19.050	19.020	19.260	18.740	18.890	12.3900	13.3000	12.6400
RS38_97	2020-09-28 08:55:00	97	59456.0	18.680	18.860	18.740	18.930	18.660	18.820	12.3900	13.3000	12.6400
RS38_97	2020-09-28 08:50:00	97	59456.0	18.430	18.610	18.740	18.970	18.030	18.170	12.3900	13.3000	12.6400
RS38_97	2020-09-28 08:45:00	97	59456.0	17.860	18.040	18.030	18.170	17.700	17.890	12.3900	13.3000	12.6400
RS38_97	2020-09-28 08:40:00	97	59456.0	17.700	17.900	17.730	17.940	17.620	17.790	12.3900	13.3000	12.6400
RS38_97	2020-09-28 08:35:00	97	59456.0	17.580	17.730	17.630	17.790	17.540	17.690	12.3900	13.3000	12.6400
RS38_97	2020-09-28 08:30:00	97	59456.0	17.650	17.810	17.700	17.860	17.580	17.750	12.3900	13.3000	12.6400
RS38_97	2020-09-28 08:25:00	97	59456.0	17.630	17.820	17.700	17.880	17.490	17.660	12.3900	13.2900	12.6400
RS38_97	2020-09-28 08:20:00	97	59456.0	17.410	17.570	17.470	17.660	17.370	17.530	12.3900	13.2900	12.6400
RS38_97	2020-09-28 08:15:00	97	59456.0	17.460	17.650	17.500	17.700	17.430	17.600	12.3900	13.2900	12.6400
RS38_97	2020-09-28 08:10:00	97	59456.0	17.370	17.580	17.490	17.680	17.320	17.530	12.3900	13.2900	12.6400
RS38_97	2020-09-28 08:05:00	97	59456.0	17.260	17.500	17.330	17.560	17.190	17.430	12.3900	13.2900	12.6400
RS38_97	2020-09-28 08:00:00	97	59456.0	17.190	17.400	17.230	17.440	17.160	17.370	12.3900	13.2900	12.6400
RS38_97	2020-09-28 07:55:00	97	59456.0	17.180	17.360	17.200	17.400	17.140	17.320	12.3900	13.2900	12.6400
RS38_97	2020-09-28 07:50:00	97	59456.0	17.130	17.320	17.200	17.400	17.020	17.180	12.3900	13.2900	12.6300
RS38_97	2020-09-28 07:45:00	97	59456.0	16.890	17.070	16.990	17.170	16.830	17.000	12.3900	13.2800	12.6300
RS38_97	2020-09-28 07:40:00	97	59456.0	16.840	17.020	16.860	17.040	16.810	17.000	12.3900	13.2800	12.6400
RS38_97	2020-09-28 07:35:00	97	59456.0	16.710	16.890	16.810	17.000	16.650	16.820	12.3900	13.2900	12.6400
RS38_97	2020-09-28 07:30:00	97	59456.0	16.740	16.920	16.840	17.020	16.660	16.840	12.3900	13.2900	12.6400
RS38_97	2020-09-28 07:25:00	97	59456.0	16.820	17.000	16.860	17.040	16.790	16.950	12.3900	13.2800	12.6300
RS38_97	2020-09-28 07:20:00	97	59456.0	16.880	17.060	16.910	17.090	16.820	17.000	12.3900	13.2800	12.6300
RS38_97	2020-09-28 07:15:00	97	59456.0	16.930	17.090	17.020	17.180	16.890	17.060	12.3900	13.2800	12.6300
RS38_97	2020-09-28 07:10:00	97	59456.0	17.080	17.230	17.170	17.340	17.020	17.170	12.3900	13.2800	12.6300
RS38_97	2020-09-28 07:05:00	97	59456.0	17.270	17.430	17.410	17.590	17.170	17.330	12.3900	13.2800	12.6300
RS38_97	2020-09-28 07:00:00	97	59456.0	17.470	17.680	17.610	17.870	17.260	17.490	12.3900	13.2800	12.6200
RS38_97	2020-09-28 06:55:00	97	59456.0	16.730	16.900	17.220	17.420	16.510	16.670	12.3900	13.2800	12.6200
RS38_97	2020-09-28 06:50:00	97	59456.0	16.420	16.570	16.510	16.670	16.340	16.490	12.3900	13.2800	12.6300
RS38_97	2020-09-28 06:45:00	97	59456.0	16.530	16.700	16.700	16.870	16.370	16.530	12.3900	13.2800	12.6200
RS38_97	2020-09-28 06:40:00	97	59456.0	16.730	16.890	16.760	16.920	16.700	16.860	12.3900	13.2900	12.6200
RS38_97	2020-09-28 06:35:00	97	59456.0	16.710	16.870	16.780	16.950	16.690	16.840	12.3900	13.2800	12.6200
RS38_97	2020-09-28 06:30:00	97	59456.0	16.890	17.050	16.950	17.130	16.790	16.950	12.3900	13.2800	12.6200
RS38_97	2020-09-28 06:25:00	97	59456.0	17.010	17.190	17.040	17.220	16.950	17.120	12.4000	13.2800	12.6200
RS38_97	2020-09-28 06:20:00	97	59456.0	16.970	17.170	17.040	17.230	16.930	17.130	12.4000	13.2800	12.6200
RS38_97	2020-09-28 06:15:00	97	59456.0	16.850	17.030	16.910	17.120	16.790	16.950	12.4000	13.2800	12.6200
RS38_97	2020-09-28 06:10:00	97	59456.0	16.660	16.850	16.860	17.070	16.430	16.600	12.4000	13.2800	12.6200
RS38_97	2020-09-28 06:05:00	97	59456.0	16.380	16.550	16.440	16.620	16.330	16.490	12.4000	13.2800	12.6200
RS38_97	2020-09-28 06:00:00	97	59456.0	16.300	16.480	16.390	16.580	16.230	16.400	12.4100	13.2800	12.6200
RS38_97	2020-09-28 05:55:00	97	59456.0	16.140	16.310	16.300	16.470	16.070	16.230	12.4100	13.2800	12.6200
RS38_97	2020-09-28 05:50:00	97	59456.0	16.130	16.300	16.250	16.430	16.090	16.250	12.4100	13.2800	12.6200
RS38_97	2020-09-28 05:45:00	97	59456.0	16.390	16.570	16.490	16.670	16.290	16.450	12.4100	13.2800	12.6200
RS38_97	2020-09-28 05:40:00	97	59456.0	16.540	16.740	16.720	16.960	16.450	16.630	12.4100	13.2800	12.6300
RS38_97	2020-09-28 05:35:00	97	59456.0	16.420	16.620	16.520	16.710	16.210	16.410	12.4100	13.2800	12.6300
RS38_97	2020-09-28 05:30:00	97	59456.0	16.070	16.250	16.200	16.390	15.970	16.150	12.4200	13.2800	12.6300
RS38_97	2020-09-28 05:25:00	97	59456.0	16.020	16.210	16.040	16.250	15.930	16.120	12.4200	13.2800	12.6300
RS38_97	2020-09-28 05:20:00	97	59456.0	15.910	16.090	15.940	16.130	15.860	16.050	12.4200	13.2800	12.6300
RS38_97	2020-09-28 05:15:00	97	59456.0	15.780	15.980	15.910	16.100	15.680	15.860	12.4200	13.2800	12.6300
RS38_97	2020-09-28 05:10:00	97	59456.0	15.560	15.740	15.690	15.910	15.500	15.650	12.4200	13.2800	12.6300
RS38_97	2020-09-28 05:05:00	97	59456.0	15.750	15.910	15.910	16.080	15.580	15.730	12.4200	13.2800	12.6300
RS38_97	2020-09-28 05:00:00	97	59456.0	15.890	16.070	15.930	16.130	15.690	15.890	12.4200	13.2800	12.6300
RS38_97	2020-09-28 04:55:00	97	59456.0	15.250	15.430	15.670	15.870	15.090	15.250	12.4200	13.2700	12.6300
RS38_97	2020-09-28 04:50:00	97	59456.0	15.130	15.300	15.220	15.390	15.070	15.220	12.4200	13.2700	12.6300
RS38_97	2020-09-28 04:45:00	97	59456.0	15.170	15.350	15.200	15.390	15.090	15.270	12.4200	13.2700	12.6300
RS38_97	2020-09-28 04:40:00	97	59456.0	15.060	15.230	15.090	15.260	15.050	15.200	12.4200	13.2700	12.6300
RS38_97	2020-09-28 04:35:00	97	59456.0	14.980	15.140	15.050	15.200	14.930	15.090	12.4200	13.2700	12.6300
RS38_97	2020-09-28 04:30:00	97	59456.0	15.020	15.180	15.050	15.220	14.960	15.120	12.4200	13.2600	12.6300
RS38_97	2020-09-28 04:25:00	97	59456.0	15.030	15.190	15.130	15.300	14.980	15.130	12.4300	13.2600	12.6300
RS38_97	2020-09-28 04:20:00	97	59456.0	15.100	15.270	15.150	15.350	15.050	15.220	12.4300	13.2600	12.6300
RS38_97	2020-09-28 04:15:00	97	59456.0	15.160	15.310	15.300	15.450	15.070	15.220	12.4300	13.2600	12.6300
RS38_97	2020-09-28 04:10:00	97	59456.0	15.520	15.710	15.710	15.950	15.260	15.460	12.4300	13.2600	12.6200
RS38_97	2020-09-28 04:05:00	97	59456.0	15.130	15.310	15.220	15.390	15.090	15.270	12.4300	13.2600	12.6200
RS38_97	2020-09-28 04:00:00	97	59456.0	14.950	15.150	15.090	15.290	14.830	15.010	12.4300	13.2600	12.6300
RS38_97	2020-09-28 03:55:00	97	59456.0	14.710	14.910	14.830	15.020	14.560	14.750	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:50:00	97	59456.0	14.450	14.620	14.540	14.730	14.370	14.530	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:45:00	97	59456.0	14.610	14.790	14.770	14.970	14.470	14.640	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:40:00	97	59456.0	14.760	15.000	14.930	15.200	14.490	14.710	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:35:00	97	59456.0	14.350	14.560	14.520	14.750	14.180	14.360	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:30:00	97	59456.0	14.170	14.330	14.260	14.430	14.090	14.250	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:25:00	97	59456.0	14.380	14.520	14.520	14.710	14.240	14.390	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:20:00	97	59456.0	14.460	14.660	14.540	14.740	14.360	14.580	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:15:00	97	59456.0	14.230	14.420	14.360	14.580	14.110	14.300	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:10:00	97	59456.0	14.070	14.250	14.110	14.280	14.050	14.220	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:05:00	97	59456.0	14.220	14.390	14.260	14.430	14.110	14.280	12.4300	13.2600	12.6200
RS38_97	2020-09-28 03:00:00	97	59456.0	14.230	14.400	14.250	14.430	14.200	14.360	12.4300	13.2600	12.6200
RS38_97	2020-09-28 02:55:00	97	59456.0	14.180	14.350	14.220	14.390	14.110	14.290	12.4300	13.2600	12.6200
RS38_97	2020-09-28 02:50:00	97	59456.0	14.070	14.250	14.110	14.290	14.000	14.180	12.4300	13.2500	12.6200
RS38_97	2020-09-28 02:45:00	97	59456.0	13.940	14.110	14.000	14.170	13.880	14.060	12.4300	13.2500	12.6200
RS38_97	2020-09-28 02:40:00	97	59456.0	13.800	13.970	13.880	14.050	13.690	13.860	12.4300	13.2500	12.6200
RS38_97	2020-09-28 02:35:00	97	59456.0	13.520	13.690	13.670	13.850	13.430	13.580	12.4300	13.2500	12.6200
RS38_97	2020-09-28 02:30:00	97	59456.0	13.530	13.700	13.610	13.780	13.460	13.630	12.4300	13.2500	12.6200
RS38_97	2020-09-28 02:25:00	97	59456.0	13.440	13.610	13.500	13.670	13.380	13.540	12.4300	13.2500	12.6200
RS38_97	2020-09-28 02:20:00	97	59456.0	13.360	13.510	13.380	13.540	13.330	13.480	12.4300	13.2500	12.6200
RS38_97	2020-09-28 02:15:00	97	59456.0	13.480	13.640	13.550	13.720	13.380	13.530	12.4300	13.2400	12.6200
RS38_97	2020-09-28 02:10:00	97	59456.0	13.540	13.710	13.590	13.750	13.520	13.690	12.4300	13.2400	12.6200
RS38_97	2020-09-28 02:05:00	97	59456.0	13.560	13.730	13.590	13.760	13.520	13.700	12.4300	13.2400	12.6200
RS38_97	2020-09-28 02:00:00	97	59456.0	13.590	13.760	13.640	13.820	13.560	13.730	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:55:00	97	59456.0	13.470	13.640	13.610	13.770	13.360	13.520	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:50:00	97	59456.0	13.370	13.520	13.440	13.590	13.330	13.480	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:45:00	97	59456.0	13.470	13.640	13.500	13.670	13.430	13.580	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:40:00	97	59456.0	13.410	13.570	13.460	13.620	13.350	13.500	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:35:00	97	59456.0	13.390	13.570	13.460	13.630	13.310	13.520	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:30:00	97	59456.0	13.240	13.410	13.310	13.500	13.100	13.270	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:25:00	97	59456.0	13.120	13.280	13.210	13.390	13.060	13.210	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:20:00	97	59456.0	13.010	13.190	13.210	13.410	12.880	13.040	12.4300	13.2400	12.6200
RS38_97	2020-09-28 01:15:00	97	59456.0	12.870	13.030	12.900	13.060	12.850	13.010	12.4300	13.2300	12.6200
RS38_97	2020-09-28 01:10:00	97	59456.0	12.930	13.080	12.960	13.110	12.900	13.040	12.4300	13.2300	12.6200
RS38_97	2020-09-28 01:05:00	97	59456.0	13.000	13.150	13.040	13.190	12.940	13.080	12.4200	13.2300	12.6200
RS38_97	2020-09-28 01:00:00	97	59456.0	13.050	13.200	13.100	13.250	13.020	13.190	12.4200	13.2300	12.6200
RS38_97	2020-09-28 00:55:00	97	59456.0	13.140	13.300	13.210	13.370	13.090	13.250	12.4200	13.2200	12.6300
RS38_97	2020-09-28 00:50:00	97	59456.0	13.160	13.330	13.230	13.400	13.120	13.270	12.4200	13.2200	12.6300
RS38_97	2020-09-28 00:45:00	97	59456.0	13.170	13.330	13.250	13.410	13.110	13.270	12.4200	13.2200	12.6200
RS38_97	2020-09-28 00:40:00	97	59456.0	13.210	13.370	13.270	13.440	13.080	13.250	12.4200	13.2200	12.6300
RS38_97	2020-09-28 00:35:00	97	59456.0	12.980	13.140	13.080	13.250	12.870	13.040	12.4200	13.2200	12.6300
RS38_97	2020-09-28 00:30:00	97	59456.0	12.860	13.020	12.900	13.060	12.810	12.980	12.4100	13.2200	12.6200
RS38_97	2020-09-28 00:25:00	97	59456.0	12.810	12.980	12.830	13.020	12.770	12.960	12.4100	13.2200	12.6200
RS38_97	2020-09-28 00:20:00	97	59456.0	12.710	12.870	12.750	12.960	12.690	12.830	12.4100	13.2200	12.6200
RS38_97	2020-09-28 00:15:00	97	59456.0	12.640	12.790	12.720	12.890	12.590	12.730	12.4100	13.2100	12.6200
RS38_97	2020-09-28 00:10:00	97	59456.0	12.780	12.910	12.930	13.080	12.660	12.790	12.4100	13.2100	12.6200
RS38_97	2020-09-28 00:05:00	97	59456.0	12.990	13.160	13.050	13.220	12.930	13.100	12.4100	13.2100	12.6200
RS38_97	2020-09-28 00:00:00	97	59456.0	13.000	13.170	13.050	13.220	12.880	13.040	12.4100	13.2100	12.6200
RS38_97	2020-09-27 23:55:00	97	59456.0	12.800	12.950	12.850	13.020	12.770	12.910	12.4000	13.2100	12.6200
RS38_97	2020-09-27 23:50:00	97	59456.0	12.940	13.080	13.040	13.150	12.850	12.990	12.4000	13.2100	12.6200
RS38_97	2020-09-27 23:45:00	97	59456.0	13.180	13.300	13.330	13.450	13.040	13.150	12.4000	13.2100	12.6200
RS38_97	2020-09-27 23:40:00	97	59456.0	13.490	13.650	13.600	13.790	13.340	13.460	12.4000	13.2000	12.6200
RS38_97	2020-09-27 23:35:00	97	59456.0	13.510	13.730	13.630	13.830	13.200	13.420	12.3900	13.2000	12.6200
RS38_97	2020-09-27 23:30:00	97	59456.0	13.020	13.190	13.170	13.390	12.950	13.110	12.3900	13.2000	12.6200
RS38_97	2020-09-27 23:25:00	97	59456.0	13.080	13.260	13.180	13.390	12.970	13.140	12.3900	13.2000	12.6200
RS38_97	2020-09-27 23:20:00	97	59456.0	12.950	13.090	13.010	13.160	12.910	13.030	12.3900	13.2000	12.6200
RS38_97	2020-09-27 23:15:00	97	59456.0	13.170	13.320	13.300	13.470	13.020	13.150	12.3900	13.2000	12.6200
RS38_97	2020-09-27 23:10:00	97	59456.0	13.320	13.480	13.370	13.540	13.260	13.410	12.3900	13.2000	12.6200
RS38_97	2020-09-27 23:05:00	97	59456.0	13.470	13.630	13.530	13.700	13.380	13.540	12.3900	13.2000	12.6200
RS38_97	2020-09-27 23:00:00	97	59456.0	13.690	13.850	13.830	14.020	13.490	13.640	12.3900	13.2000	12.6200
RS38_97	2020-09-27 22:55:00	97	59456.0	13.730	13.890	13.830	14.020	13.640	13.790	12.3900	13.2000	12.6200
RS38_97	2020-09-27 22:50:00	97	59456.0	13.910	14.060	14.100	14.270	13.670	13.810	12.3800	13.2000	12.6200
RS38_97	2020-09-27 22:45:00	97	59456.0	14.110	14.270	14.210	14.360	14.020	14.170	12.3800	13.2000	12.6200
RS38_97	2020-09-27 22:40:00	97	59456.0	14.210	14.380	14.250	14.440	14.150	14.310	12.3700	13.1900	12.6200
RS38_97	2020-09-27 22:35:00	97	59456.0	14.350	14.520	14.510	14.740	14.170	14.310	12.3700	13.1900	12.6200
RS38_97	2020-09-27 22:30:00	97	59456.0	14.440	14.610	14.590	14.800	14.350	14.480	12.3700	13.1900	12.6200
RS38_97	2020-09-27 22:25:00	97	59456.0	14.500	14.700	14.700	14.910	14.250	14.440	12.3700	13.1900	12.6300
RS38_97	2020-09-27 22:20:00	97	59456.0	14.250	14.460	14.330	14.560	14.120	14.360	12.3700	13.1900	12.6300
RS38_97	2020-09-27 22:15:00	97	59456.0	13.860	14.060	14.100	14.340	13.700	13.870	12.3700	13.1900	12.6300
RS38_97	2020-09-27 22:10:00	97	59456.0	13.690	13.860	13.760	13.970	13.650	13.810	12.3600	13.1900	12.6300
RS38_97	2020-09-27 22:05:00	97	59456.0	13.650	13.780	13.740	13.870	13.580	13.710	12.3600	13.1900	12.6300
RS38_97	2020-09-27 22:00:00	97	59456.0	13.860	14.030	13.910	14.120	13.740	13.890	12.3500	13.1900	12.6300
RS38_97	2020-09-27 21:55:00	97	59456.0	13.740	13.910	13.930	14.140	13.640	13.790	12.3500	13.1800	12.6300
RS38_97	2020-09-27 21:50:00	97	59456.0	13.810	13.940	13.880	14.020	13.660	13.810	12.3500	13.1800	12.6300
RS38_97	2020-09-27 21:45:00	97	59456.0	14.020	14.170	14.130	14.310	13.890	14.020	12.3500	13.1800	12.6400
RS38_97	2020-09-27 21:40:00	97	59456.0	14.140	14.330	14.210	14.400	14.060	14.230	12.3500	13.1800	12.6400
RS38_97	2020-09-27 21:35:00	97	59456.0	13.990	14.170	14.060	14.270	13.940	14.120	12.3500	13.1800	12.6400
RS38_97	2020-09-27 21:30:00	97	59456.0	13.890	14.060	13.950	14.120	13.850	13.980	12.3400	13.1800	12.6400
RS38_97	2020-09-27 21:25:00	97	59456.0	13.890	14.030	13.960	14.090	13.840	13.970	12.3300	13.1700	12.6400
RS38_97	2020-09-27 21:20:00	97	59456.0	13.980	14.090	14.080	14.170	13.910	14.010	12.3300	13.1700	12.6400
RS38_97	2020-09-27 21:15:00	97	59456.0	14.370	14.490	14.680	14.840	14.080	14.180	12.3300	13.1700	12.6400
RS38_97	2020-09-27 21:10:00	97	59456.0	14.600	14.760	14.740	14.930	14.510	14.630	12.3200	13.1700	12.6400
RS38_97	2020-09-27 21:05:00	97	59456.0	14.540	14.690	14.620	14.800	14.440	14.570	12.3200	13.1700	12.6400
RS38_97	2020-09-27 21:00:00	97	59456.0	14.640	14.770	14.820	14.960	14.460	14.590	12.3100	13.1700	12.6400
RS38_97	2020-09-27 20:55:00	97	59456.0	14.720	14.900	14.910	15.110	14.340	14.500	12.3100	13.1700	12.6400
RS38_97	2020-09-27 20:50:00	97	59456.0	14.400	14.570	14.500	14.670	14.350	14.500	12.3100	13.1700	12.6400
RS38_97	2020-09-27 20:45:00	97	59456.0	14.450	14.630	14.560	14.760	14.290	14.440	12.3100	13.1700	12.6400
RS38_97	2020-09-27 20:40:00	97	59456.0	14.370	14.530	14.440	14.630	14.300	14.440	12.3100	13.1700	12.6400
RS38_97	2020-09-27 20:35:00	97	59456.0	14.310	14.450	14.390	14.520	14.220	14.350	12.3100	13.1700	12.6400
RS38_97	2020-09-27 20:30:00	97	59456.0	14.540	14.680	14.700	14.860	14.390	14.520	12.3000	13.1700	12.6400
RS38_97	2020-09-27 20:25:00	97	59456.0	14.610	14.780	14.760	14.970	14.470	14.610	12.2900	13.1700	12.6400
RS38_97	2020-09-27 20:20:00	97	59456.0	14.680	14.830	14.800	14.970	14.540	14.670	12.2900	13.1700	12.6400
RS38_97	2020-09-27 20:15:00	97	59456.0	14.700	14.840	14.830	14.970	14.630	14.760	12.2900	13.1700	12.6400
RS38_97	2020-09-27 20:10:00	97	59456.0	15.040	15.160	15.270	15.420	14.870	14.990	12.2800	13.1700	12.6400
RS38_97	2020-09-27 20:05:00	97	59456.0	15.220	15.400	15.440	15.640	14.980	15.140	12.2700	13.1700	12.6400
RS38_97	2020-09-27 20:00:00	97	59456.0	14.890	15.070	14.970	15.150	14.750	14.910	12.2700	13.1700	12.6400
RS38_97	2020-09-27 19:55:00	97	59456.0	14.780	14.930	14.870	15.030	14.670	14.810	12.2700	13.1600	12.6400
RS38_97	2020-09-27 19:50:00	97	59456.0	14.900	15.030	15.000	15.120	14.790	14.930	12.2600	13.1600	12.6400
RS38_97	2020-09-27 19:45:00	97	59456.0	15.190	15.330	15.320	15.480	14.980	15.080	12.2500	13.1600	12.6400
RS38_97	2020-09-27 19:40:00	97	59456.0	15.430	15.580	15.630	15.810	15.280	15.420	12.2500	13.1600	12.6400
RS38_97	2020-09-27 19:35:00	97	59456.0	15.650	15.840	15.770	16.000	15.510	15.680	12.2500	13.1600	12.6400
RS38_97	2020-09-27 19:30:00	97	59456.0	15.450	15.640	15.580	15.790	15.230	15.400	12.2400	13.1600	12.6400
RS38_97	2020-09-27 19:25:00	97	59456.0	15.260	15.440	15.330	15.530	15.170	15.320	12.2300	13.1600	12.6400
RS38_97	2020-09-27 19:20:00	97	59456.0	15.160	15.340	15.210	15.420	15.130	15.290	12.2300	13.1600	12.6400
RS38_97	2020-09-27 19:15:00	97	59456.0	15.240	15.410	15.300	15.490	15.160	15.320	12.2200	13.1500	12.6400
RS38_97	2020-09-27 19:10:00	97	59456.0	15.020	15.200	15.130	15.310	14.880	15.030	12.2200	13.1500	12.6400
RS38_97	2020-09-27 19:05:00	97	59456.0	14.870	15.020	14.930	15.080	14.820	14.970	12.2200	13.1500	12.6400
RS38_97	2020-09-27 19:00:00	97	59456.0	14.970	15.110	15.020	15.140	14.930	15.080	12.2100	13.1500	12.6400
RS38_97	2020-09-27 18:55:00	97	59456.0	15.120	15.260	15.190	15.320	15.020	15.150	12.2100	13.1500	12.6400
RS38_97	2020-09-27 18:50:00	97	59456.0	15.290	15.430	15.430	15.570	15.190	15.330	12.2000	13.1500	12.6400
RS38_97	2020-09-27 18:45:00	97	59456.0	15.630	15.770	15.800	15.940	15.450	15.580	12.2000	13.1500	12.6400
RS38_97	2020-09-27 18:40:00	97	59456.0	15.930	16.100	15.990	16.190	15.800	15.960	12.1800	13.1500	12.6500
RS38_97	2020-09-27 18:35:00	97	59456.0	16.070	16.230	16.120	16.290	15.970	16.130	12.1800	13.1500	12.6500
RS38_97	2020-09-27 18:30:00	97	59456.0	16.210	16.390	16.310	16.480	16.120	16.290	12.1800	13.1500	12.6500
RS38_97	2020-09-27 18:25:00	97	59456.0	16.320	16.490	16.340	16.500	16.310	16.470	12.1800	13.1500	12.6500
RS38_97	2020-09-27 18:20:00	97	59456.0	16.410	16.600	16.500	16.690	16.340	16.500	12.1700	13.1500	12.6500
RS38_97	2020-09-27 18:15:00	97	59456.0	16.540	16.740	16.580	16.800	16.500	16.690	12.1600	13.1500	12.6500
RS38_97	2020-09-27 18:10:00	97	59456.0	16.430	16.630	16.540	16.740	16.350	16.550	12.1600	13.1500	12.6500
RS38_97	2020-09-27 18:05:00	97	59456.0	16.300	16.510	16.400	16.650	16.210	16.380	12.1400	13.1500	12.6500
RS38_97	2020-09-27 18:00:00	97	59456.0	16.200	16.370	16.240	16.430	16.180	16.340	12.1400	13.1500	12.6500
RS38_97	2020-09-27 17:55:00	97	59456.0	16.390	16.520	16.600	16.720	16.190	16.340	12.1400	13.1500	12.6500
RS38_97	2020-09-27 17:50:00	97	59456.0	16.800	16.950	16.970	17.130	16.620	16.740	12.1300	13.1500	12.6500
RS38_97	2020-09-27 17:45:00	97	59456.0	17.100	17.260	17.190	17.360	16.970	17.130	12.1200	13.1500	12.6500
RS38_97	2020-09-27 17:40:00	97	59456.0	17.200	17.390	17.260	17.460	17.150	17.340	12.1200	13.1500	12.6500
RS38_97	2020-09-27 17:35:00	97	59456.0	17.130	17.340	17.210	17.440	16.920	17.100	12.1100	13.1400	12.6500
RS38_97	2020-09-27 17:30:00	97	59456.0	16.960	17.140	17.010	17.200	16.890	17.070	12.1100	13.1500	12.6500
RS38_97	2020-09-27 17:25:00	97	59456.0	17.070	17.240	17.180	17.350	16.990	17.160	12.1000	13.1500	12.6500
RS38_97	2020-09-27 17:20:00	97	59456.0	17.320	17.500	17.470	17.630	17.180	17.340	12.0900	13.1500	12.6500
RS38_97	2020-09-27 17:15:00	97	59456.0	17.530	17.700	17.610	17.790	17.490	17.660	12.0900	13.1500	12.6500
RS38_97	2020-09-27 17:10:00	97	59456.0	17.580	17.760	17.680	17.880	17.500	17.680	12.0800	13.1500	12.6500
RS38_97	2020-09-27 17:05:00	97	59456.0	17.640	17.800	17.760	17.950	17.570	17.700	12.0700	13.1500	12.6500
RS38_97	2020-09-27 17:00:00	97	59456.0	17.740	17.890	17.860	18.020	17.590	17.720	12.0700	13.1600	12.6500
RS38_97	2020-09-27 16:55:00	97	59456.0	17.640	17.830	17.710	17.900	17.590	17.780	12.0600	13.1600	12.6500
RS38_97	2020-09-27 16:50:00	97	59456.0	17.500	17.690	17.630	17.860	17.450	17.630	12.0600	13.1600	12.6500
RS38_97	2020-09-27 16:45:00	97	59456.0	17.510	17.710	17.560	17.770	17.450	17.640	12.0500	13.1600	12.6500
RS38_97	2020-09-27 16:40:00	97	59456.0	17.540	17.730	17.610	17.820	17.430	17.590	12.0500	13.1600	12.6500
RS38_97	2020-09-27 16:35:00	97	59456.0	17.690	17.880	17.870	18.130	17.430	17.560	12.0400	13.1600	12.6600
RS38_97	2020-09-27 16:30:00	97	59456.0	17.890	18.100	18.010	18.240	17.750	17.920	12.0400	13.1600	12.6600
RS38_97	2020-09-27 16:25:00	97	59456.0	18.070	18.240	18.300	18.490	17.730	17.880	12.0300	13.1600	12.6600
RS38_97	2020-09-27 16:20:00	97	59456.0	18.240	18.430	18.350	18.560	17.930	18.110	12.0300	13.1600	12.6600
RS38_97	2020-09-27 16:15:00	97	59456.0	17.480	17.670	17.830	18.020	17.360	17.520	12.0200	13.1600	12.6600
RS38_97	2020-09-27 16:10:00	97	59456.0	17.470	17.630	17.530	17.700	17.350	17.490	12.0100	13.1600	12.6600
RS38_97	2020-09-27 16:05:00	97	59456.0	17.580	17.730	17.800	17.930	17.410	17.550	12.0100	13.1600	12.6600