Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2018-10-01 00:00:00	97	59456.0	10.520	10.620	10.530	10.650	10.490	10.590	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:55:00	97	59456.0	10.550	10.660	10.570	10.670	10.530	10.650	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:50:00	97	59456.0	10.580	10.690	10.590	10.710	10.570	10.670	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:45:00	97	59456.0	10.610	10.730	10.630	10.750	10.590	10.710	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:40:00	97	59456.0	10.640	10.760	10.650	10.770	10.630	10.750	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:35:00	97	59456.0	10.670	10.790	10.690	10.810	10.650	10.770	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:30:00	97	59456.0	10.690	10.810	10.700	10.820	10.680	10.800	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:25:00	97	59456.0	10.710	10.830	10.710	10.830	10.700	10.810	12.1800	12.8600	12.0200
RS38_97	2018-09-30 23:20:00	97	59456.0	10.740	10.850	10.750	10.870	10.710	10.830	12.1800	12.8600	12.0200
RS38_97	2018-09-30 23:15:00	97	59456.0	10.750	10.870	10.750	10.870	10.750	10.870	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:10:00	97	59456.0	10.750	10.880	10.760	10.890	10.750	10.870	12.1800	12.8500	12.0200
RS38_97	2018-09-30 23:05:00	97	59456.0	10.750	10.870	10.750	10.890	10.740	10.870	12.1800	12.8600	12.0200
RS38_97	2018-09-30 23:00:00	97	59456.0	10.730	10.860	10.740	10.870	10.710	10.840	12.1900	12.8500	12.0200
RS38_97	2018-09-30 22:55:00	97	59456.0	10.700	10.830	10.710	10.840	10.690	10.810	12.1900	12.8600	12.0200
RS38_97	2018-09-30 22:50:00	97	59456.0	10.700	10.820	10.710	10.830	10.690	10.810	12.1900	12.8600	12.0300
RS38_97	2018-09-30 22:45:00	97	59456.0	10.730	10.850	10.750	10.880	10.710	10.830	12.1900	12.8500	12.0300
RS38_97	2018-09-30 22:40:00	97	59456.0	10.780	10.910	10.790	10.910	10.760	10.890	12.1900	12.8600	12.0300
RS38_97	2018-09-30 22:35:00	97	59456.0	10.810	10.930	10.830	10.950	10.790	10.910	12.2000	12.8600	12.0300
RS38_97	2018-09-30 22:30:00	97	59456.0	10.840	10.960	10.870	10.980	10.830	10.950	12.1900	12.8500	12.0300
RS38_97	2018-09-30 22:25:00	97	59456.0	10.930	11.040	11.000	11.090	10.870	10.990	12.1900	12.8500	12.0300
RS38_97	2018-09-30 22:20:00	97	59456.0	11.070	11.180	11.110	11.240	11.010	11.100	12.1900	12.8500	12.0300
RS38_97	2018-09-30 22:15:00	97	59456.0	11.160	11.270	11.190	11.320	11.110	11.240	12.1900	12.8500	12.0300
RS38_97	2018-09-30 22:10:00	97	59456.0	11.200	11.350	11.210	11.360	11.190	11.320	12.1900	12.8500	12.0300
RS38_97	2018-09-30 22:05:00	97	59456.0	11.180	11.330	11.190	11.360	11.140	11.310	12.1900	12.8600	12.0300
RS38_97	2018-09-30 22:00:00	97	59456.0	11.120	11.280	11.140	11.310	11.100	11.250	12.1900	12.8600	12.0300
RS38_97	2018-09-30 21:55:00	97	59456.0	11.060	11.220	11.090	11.250	11.020	11.170	12.1900	12.8600	12.0300
RS38_97	2018-09-30 21:50:00	97	59456.0	11.000	11.150	11.020	11.170	10.970	11.110	12.1900	12.8600	12.0300
RS38_97	2018-09-30 21:45:00	97	59456.0	10.960	11.090	10.980	11.110	10.950	11.070	12.1900	12.8600	12.0300
RS38_97	2018-09-30 21:40:00	97	59456.0	10.950	11.070	10.970	11.090	10.950	11.070	12.1900	12.8600	12.0300
RS38_97	2018-09-30 21:35:00	97	59456.0	10.970	11.080	10.970	11.090	10.960	11.070	12.1900	12.8600	12.0400
RS38_97	2018-09-30 21:30:00	97	59456.0	10.970	11.100	10.980	11.110	10.970	11.090	12.1900	12.8600	12.0400
RS38_97	2018-09-30 21:25:00	97	59456.0	10.990	11.100	10.990	11.110	10.980	11.100	12.1900	12.8600	12.0400
RS38_97	2018-09-30 21:20:00	97	59456.0	11.010	11.120	11.030	11.130	10.990	11.110	12.1900	12.8600	12.0400
RS38_97	2018-09-30 21:15:00	97	59456.0	11.060	11.170	11.090	11.190	11.030	11.130	12.1900	12.8600	12.0400
RS38_97	2018-09-30 21:10:00	97	59456.0	11.110	11.220	11.120	11.230	11.090	11.190	12.1900	12.8600	12.0400
RS38_97	2018-09-30 21:05:00	97	59456.0	11.130	11.240	11.130	11.250	11.120	11.230	12.1900	12.8600	12.0400
RS38_97	2018-09-30 21:00:00	97	59456.0	11.140	11.260	11.150	11.270	11.130	11.250	12.1900	12.8600	12.0400
RS38_97	2018-09-30 20:55:00	97	59456.0	11.160	11.270	11.170	11.270	11.150	11.260	12.1900	12.8600	12.0400
RS38_97	2018-09-30 20:50:00	97	59456.0	11.200	11.300	11.220	11.330	11.170	11.270	12.1900	12.8600	12.0400
RS38_97	2018-09-30 20:45:00	97	59456.0	11.240	11.340	11.260	11.350	11.220	11.330	12.1900	12.8600	12.0500
RS38_97	2018-09-30 20:40:00	97	59456.0	11.290	11.400	11.320	11.430	11.260	11.350	12.1900	12.8700	12.0500
RS38_97	2018-09-30 20:35:00	97	59456.0	11.370	11.480	11.390	11.520	11.330	11.430	12.1900	12.8700	12.0500
RS38_97	2018-09-30 20:30:00	97	59456.0	11.420	11.540	11.420	11.560	11.400	11.520	12.1900	12.8700	12.0500
RS38_97	2018-09-30 20:25:00	97	59456.0	11.430	11.550	11.440	11.570	11.410	11.540	12.1900	12.8700	12.0500
RS38_97	2018-09-30 20:20:00	97	59456.0	11.470	11.590	11.490	11.620	11.450	11.580	12.1900	12.8700	12.0400
RS38_97	2018-09-30 20:15:00	97	59456.0	11.500	11.620	11.510	11.630	11.490	11.610	12.1900	12.8700	12.0400
RS38_97	2018-09-30 20:10:00	97	59456.0	11.540	11.660	11.560	11.680	11.510	11.620	12.1900	12.8700	12.0400
RS38_97	2018-09-30 20:05:00	97	59456.0	11.580	11.700	11.580	11.720	11.560	11.680	12.1900	12.8700	12.0400
RS38_97	2018-09-30 20:00:00	97	59456.0	11.590	11.720	11.600	11.730	11.580	11.710	12.1900	12.8700	12.0400
RS38_97	2018-09-30 19:55:00	97	59456.0	11.590	11.730	11.600	11.740	11.590	11.730	12.1900	12.8700	12.0400
RS38_97	2018-09-30 19:50:00	97	59456.0	11.590	11.730	11.600	11.740	11.580	11.720	12.1900	12.8700	12.0400
RS38_97	2018-09-30 19:45:00	97	59456.0	11.590	11.710	11.610	11.720	11.580	11.700	12.1900	12.8700	12.0400
RS38_97	2018-09-30 19:40:00	97	59456.0	11.650	11.750	11.690	11.790	11.610	11.720	12.1900	12.8700	12.0400
RS38_97	2018-09-30 19:35:00	97	59456.0	11.730	11.830	11.760	11.870	11.690	11.800	12.1900	12.8800	12.0400
RS38_97	2018-09-30 19:30:00	97	59456.0	11.790	11.900	11.820	11.930	11.760	11.870	12.1900	12.8800	12.0400
RS38_97	2018-09-30 19:25:00	97	59456.0	11.840	11.960	11.860	11.990	11.820	11.930	12.1900	12.8900	12.0400
RS38_97	2018-09-30 19:20:00	97	59456.0	11.870	12.000	11.900	12.020	11.860	11.990	12.1800	12.8800	12.0400
RS38_97	2018-09-30 19:15:00	97	59456.0	11.940	12.060	11.990	12.100	11.900	12.020	12.1800	12.8900	12.0400
RS38_97	2018-09-30 19:10:00	97	59456.0	12.020	12.140	12.050	12.180	11.990	12.100	12.1800	12.8900	12.0500
RS38_97	2018-09-30 19:05:00	97	59456.0	12.080	12.210	12.120	12.250	12.050	12.180	12.1700	12.8900	12.0500
RS38_97	2018-09-30 19:00:00	97	59456.0	12.180	12.310	12.230	12.350	12.130	12.250	12.1700	12.8900	12.0500
RS38_97	2018-09-30 18:55:00	97	59456.0	12.240	12.380	12.250	12.400	12.220	12.360	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:50:00	97	59456.0	12.250	12.400	12.260	12.400	12.250	12.380	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:45:00	97	59456.0	12.250	12.380	12.260	12.390	12.250	12.380	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:40:00	97	59456.0	12.260	12.390	12.260	12.400	12.250	12.380	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:35:00	97	59456.0	12.270	12.390	12.300	12.420	12.260	12.380	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:30:00	97	59456.0	12.350	12.470	12.380	12.520	12.310	12.420	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:25:00	97	59456.0	12.410	12.550	12.420	12.570	12.400	12.530	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:20:00	97	59456.0	12.420	12.570	12.420	12.570	12.410	12.570	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:15:00	97	59456.0	12.430	12.560	12.450	12.570	12.420	12.550	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:10:00	97	59456.0	12.500	12.610	12.550	12.650	12.450	12.570	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:05:00	97	59456.0	12.580	12.680	12.610	12.710	12.550	12.650	12.1700	12.8900	12.0600
RS38_97	2018-09-30 18:00:00	97	59456.0	12.640	12.750	12.670	12.780	12.610	12.720	12.1700	12.9000	12.0600
RS38_97	2018-09-30 17:55:00	97	59456.0	12.710	12.830	12.760	12.880	12.670	12.780	12.1600	12.9000	12.0600
RS38_97	2018-09-30 17:50:00	97	59456.0	12.820	12.940	12.870	12.990	12.770	12.880	12.1600	12.9100	12.0700
RS38_97	2018-09-30 17:45:00	97	59456.0	12.930	13.050	12.980	13.100	12.880	12.990	12.1600	12.9100	12.0700
RS38_97	2018-09-30 17:40:00	97	59456.0	13.040	13.160	13.080	13.210	12.990	13.110	12.1600	12.9100	12.0600
RS38_97	2018-09-30 17:35:00	97	59456.0	13.110	13.220	13.150	13.250	13.080	13.210	12.1600	12.9100	12.0700
RS38_97	2018-09-30 17:30:00	97	59456.0	13.210	13.320	13.250	13.380	13.150	13.260	12.1500	12.9100	12.0700
RS38_97	2018-09-30 17:25:00	97	59456.0	13.280	13.410	13.310	13.440	13.250	13.380	12.1500	12.9100	12.0700
RS38_97	2018-09-30 17:20:00	97	59456.0	13.340	13.460	13.380	13.490	13.310	13.430	12.1500	12.9100	12.0700
RS38_97	2018-09-30 17:15:00	97	59456.0	13.400	13.530	13.420	13.540	13.380	13.490	12.1500	12.9100	12.0800
RS38_97	2018-09-30 17:10:00	97	59456.0	13.420	13.540	13.420	13.540	13.420	13.530	12.1500	12.9100	12.0800
RS38_97	2018-09-30 17:05:00	97	59456.0	13.450	13.550	13.490	13.590	13.420	13.530	12.1500	12.9100	12.0800
RS38_97	2018-09-30 17:00:00	97	59456.0	13.560	13.660	13.620	13.740	13.490	13.590	12.1400	12.9100	12.0800
RS38_97	2018-09-30 16:55:00	97	59456.0	13.630	13.760	13.630	13.760	13.620	13.740	12.1400	12.9200	12.0800
RS38_97	2018-09-30 16:50:00	97	59456.0	13.620	13.750	13.650	13.800	13.610	13.730	12.1400	12.9200	12.0800
RS38_97	2018-09-30 16:45:00	97	59456.0	13.640	13.790	13.660	13.810	13.630	13.770	12.1400	12.9200	12.0800
RS38_97	2018-09-30 16:40:00	97	59456.0	13.650	13.780	13.670	13.790	13.630	13.770	12.1400	12.9300	12.0800
RS38_97	2018-09-30 16:35:00	97	59456.0	13.690	13.810	13.710	13.840	13.670	13.790	12.1300	12.9300	12.0800
RS38_97	2018-09-30 16:30:00	97	59456.0	13.730	13.840	13.750	13.870	13.710	13.810	12.1300	12.9300	12.0800
RS38_97	2018-09-30 16:25:00	97	59456.0	13.780	13.890	13.790	13.910	13.750	13.870	12.1300	12.9300	12.0800
RS38_97	2018-09-30 16:20:00	97	59456.0	13.820	13.940	13.840	13.960	13.790	13.910	12.1300	12.9300	12.0800
RS38_97	2018-09-30 16:15:00	97	59456.0	13.860	13.980	13.880	14.000	13.840	13.960	12.1300	12.9300	12.0800
RS38_97	2018-09-30 16:10:00	97	59456.0	13.890	14.010	13.910	14.040	13.870	13.980	12.1300	12.9300	12.0800
RS38_97	2018-09-30 16:05:00	97	59456.0	13.930	14.080	13.950	14.120	13.910	14.040	12.1300	12.9300	12.0800
RS38_97	2018-09-30 16:00:00	97	59456.0	13.990	14.150	14.000	14.170	13.950	14.110	12.1200	12.9300	12.0800
RS38_97	2018-09-30 15:55:00	97	59456.0	13.990	14.130	14.030	14.160	13.960	14.090	12.1200	12.9300	12.0800
RS38_97	2018-09-30 15:50:00	97	59456.0	14.010	14.170	14.030	14.170	14.000	14.160	12.1200	12.9300	12.0800
RS38_97	2018-09-30 15:45:00	97	59456.0	13.960	14.130	14.000	14.160	13.940	14.110	12.1200	12.9300	12.0800
RS38_97	2018-09-30 15:40:00	97	59456.0	13.940	14.080	13.950	14.110	13.930	14.080	12.1200	12.9300	12.0800
RS38_97	2018-09-30 15:35:00	97	59456.0	13.950	14.100	13.960	14.120	13.940	14.090	12.1200	12.9300	12.0800
RS38_97	2018-09-30 15:30:00	97	59456.0	13.990	14.160	14.050	14.200	13.960	14.120	12.1200	12.9300	12.0800
RS38_97	2018-09-30 15:25:00	97	59456.0	14.100	14.250	14.120	14.280	14.050	14.220	12.1200	12.9400	12.0800
RS38_97	2018-09-30 15:20:00	97	59456.0	14.150	14.310	14.170	14.320	14.130	14.280	12.1200	12.9500	12.0800
RS38_97	2018-09-30 15:15:00	97	59456.0	14.160	14.290	14.170	14.320	14.140	14.270	12.1200	12.9500	12.0800
RS38_97	2018-09-30 15:10:00	97	59456.0	14.100	14.230	14.150	14.260	14.080	14.210	12.1200	12.9500	12.0900
RS38_97	2018-09-30 15:05:00	97	59456.0	14.200	14.320	14.280	14.420	14.120	14.240	12.1200	12.9500	12.0900
RS38_97	2018-09-30 15:00:00	97	59456.0	14.360	14.510	14.410	14.580	14.280	14.430	12.1200	12.9500	12.0900
RS38_97	2018-09-30 14:55:00	97	59456.0	14.380	14.580	14.410	14.610	14.340	14.540	12.1200	12.9500	12.0900
RS38_97	2018-09-30 14:50:00	97	59456.0	14.480	14.700	14.540	14.770	14.360	14.590	12.1200	12.9500	12.1000
RS38_97	2018-09-30 14:45:00	97	59456.0	14.400	14.610	14.480	14.690	14.320	14.530	12.1200	12.9500	12.1000
RS38_97	2018-09-30 14:40:00	97	59456.0	14.350	14.560	14.380	14.590	14.310	14.510	12.1300	12.9500	12.1000
RS38_97	2018-09-30 14:35:00	97	59456.0	14.220	14.440	14.320	14.560	14.110	14.310	12.1200	12.9500	12.1000
RS38_97	2018-09-30 14:30:00	97	59456.0	14.140	14.300	14.170	14.320	14.100	14.270	12.1300	12.9500	12.1100
RS38_97	2018-09-30 14:25:00	97	59456.0	14.320	14.460	14.460	14.620	14.150	14.270	12.1300	12.9500	12.1000
RS38_97	2018-09-30 14:20:00	97	59456.0	14.550	14.700	14.630	14.800	14.470	14.620	12.1300	12.9500	12.1100
RS38_97	2018-09-30 14:15:00	97	59456.0	14.550	14.750	14.620	14.800	14.410	14.610	12.1300	12.9600	12.1100
RS38_97	2018-09-30 14:10:00	97	59456.0	14.300	14.530	14.390	14.600	14.170	14.390	12.1300	12.9700	12.1100
RS38_97	2018-09-30 14:05:00	97	59456.0	13.990	14.200	14.150	14.370	13.900	14.040	12.1300	12.9700	12.1100
RS38_97	2018-09-30 14:00:00	97	59456.0	13.970	14.110	14.020	14.150	13.930	14.060	12.1300	12.9700	12.1100
RS38_97	2018-09-30 13:55:00	97	59456.0	14.040	14.190	14.210	14.330	13.970	14.110	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:50:00	97	59456.0	14.280	14.410	14.330	14.470	14.220	14.340	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:45:00	97	59456.0	14.260	14.430	14.330	14.500	14.170	14.330	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:40:00	97	59456.0	14.220	14.430	14.270	14.490	14.170	14.340	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:35:00	97	59456.0	14.060	14.360	14.200	14.530	13.870	14.110	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:30:00	97	59456.0	13.680	13.900	13.870	14.110	13.610	13.790	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:25:00	97	59456.0	13.650	13.820	13.670	13.860	13.630	13.790	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:20:00	97	59456.0	13.650	13.820	13.720	13.900	13.540	13.710	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:15:00	97	59456.0	13.530	13.690	13.550	13.730	13.490	13.670	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:10:00	97	59456.0	13.440	13.610	13.490	13.670	13.410	13.540	12.1300	12.9800	12.1100
RS38_97	2018-09-30 13:05:00	97	59456.0	13.500	13.740	13.550	13.830	13.420	13.610	12.1300	12.9900	12.1100
RS38_97	2018-09-30 13:00:00	97	59456.0	13.250	13.450	13.440	13.690	13.080	13.250	12.1300	12.9900	12.1100
RS38_97	2018-09-30 12:55:00	97	59456.0	13.020	13.190	13.070	13.250	12.970	13.170	12.1300	13.0000	12.1100
RS38_97	2018-09-30 12:50:00	97	59456.0	12.860	13.050	12.970	13.170	12.810	12.970	12.1400	13.0000	12.1100
RS38_97	2018-09-30 12:45:00	97	59456.0	12.810	12.980	12.830	13.000	12.800	12.950	12.1400	13.0000	12.1100
RS38_97	2018-09-30 12:40:00	97	59456.0	12.750	12.920	12.840	13.000	12.670	12.820	12.1400	13.0000	12.1100
RS38_97	2018-09-30 12:35:00	97	59456.0	12.670	12.860	12.710	12.910	12.580	12.770	12.1500	13.0000	12.1200
RS38_97	2018-09-30 12:30:00	97	59456.0	12.490	12.690	12.560	12.770	12.440	12.600	12.1600	13.0000	12.1200
RS38_97	2018-09-30 12:25:00	97	59456.0	12.430	12.580	12.440	12.610	12.410	12.560	12.1600	13.0000	12.1200
RS38_97	2018-09-30 12:20:00	97	59456.0	12.400	12.600	12.440	12.630	12.310	12.530	12.1600	13.0000	12.1200
RS38_97	2018-09-30 12:15:00	97	59456.0	12.210	12.370	12.300	12.520	12.150	12.300	12.1600	13.0000	12.1200
RS38_97	2018-09-30 12:10:00	97	59456.0	12.100	12.260	12.150	12.300	12.060	12.240	12.1600	13.0100	12.1200
RS38_97	2018-09-30 12:05:00	97	59456.0	11.980	12.160	12.060	12.230	11.930	12.120	12.1600	13.0200	12.1200
RS38_97	2018-09-30 12:00:00	97	59456.0	11.920	12.060	11.940	12.120	11.890	12.000	12.1600	13.0200	12.1300
RS38_97	2018-09-30 11:55:00	97	59456.0	11.840	11.940	11.880	12.000	11.810	11.910	12.1600	13.0200	12.1300
RS38_97	2018-09-30 11:50:00	97	59456.0	11.790	11.930	11.830	11.950	11.740	11.890	12.1600	13.0200	12.1300
RS38_97	2018-09-30 11:45:00	97	59456.0	11.710	11.850	11.730	11.870	11.710	11.850	12.1700	13.0200	12.1300
RS38_97	2018-09-30 11:40:00	97	59456.0	11.690	11.820	11.720	11.850	11.670	11.790	12.1700	13.0300	12.1300
RS38_97	2018-09-30 11:35:00	97	59456.0	11.610	11.730	11.650	11.770	11.550	11.680	12.1800	13.0300	12.1300
RS38_97	2018-09-30 11:30:00	97	59456.0	11.450	11.590	11.550	11.680	11.360	11.510	12.1800	13.0300	12.1300
RS38_97	2018-09-30 11:25:00	97	59456.0	11.330	11.470	11.360	11.510	11.320	11.440	12.1800	13.0300	12.1300
RS38_97	2018-09-30 11:20:00	97	59456.0	11.370	11.510	11.450	11.610	11.320	11.440	12.1800	13.0300	12.1300
RS38_97	2018-09-30 11:15:00	97	59456.0	11.400	11.560	11.450	11.600	11.340	11.520	12.1800	13.0300	12.1300
RS38_97	2018-09-30 11:10:00	97	59456.0	11.270	11.430	11.350	11.510	11.200	11.370	12.1800	13.0300	12.1300
RS38_97	2018-09-30 11:05:00	97	59456.0	11.110	11.260	11.190	11.370	11.010	11.160	12.1900	13.0400	12.1300
RS38_97	2018-09-30 11:00:00	97	59456.0	10.860	11.010	11.000	11.150	10.710	10.840	12.1900	13.0400	12.1300
RS38_97	2018-09-30 10:55:00	97	59456.0	10.650	10.790	10.700	10.840	10.580	10.720	12.1900	13.0400	12.1300
RS38_97	2018-09-30 10:50:00	97	59456.0	10.560	10.690	10.600	10.740	10.550	10.680	12.1900	13.0400	12.1300
RS38_97	2018-09-30 10:45:00	97	59456.0	10.520	10.690	10.600	10.760	10.460	10.620	12.2000	13.0400	12.1300
RS38_97	2018-09-30 10:40:00	97	59456.0	10.380	10.530	10.440	10.600	10.330	10.480	12.2000	13.0400	12.1300
RS38_97	2018-09-30 10:35:00	97	59456.0	10.350	10.480	10.380	10.500	10.320	10.460	12.2000	13.0500	12.1300
RS38_97	2018-09-30 10:30:00	97	59456.0	10.340	10.470	10.360	10.500	10.320	10.440	12.2100	13.0500	12.1300
RS38_97	2018-09-30 10:25:00	97	59456.0	10.290	10.430	10.320	10.440	10.260	10.400	12.2100	13.0500	12.1300
RS38_97	2018-09-30 10:20:00	97	59456.0	10.240	10.380	10.280	10.400	10.240	10.370	12.2200	13.0500	12.1300
RS38_97	2018-09-30 10:15:00	97	59456.0	10.280	10.400	10.280	10.420	10.280	10.400	12.2200	13.0600	12.1400
RS38_97	2018-09-30 10:10:00	97	59456.0	10.290	10.420	10.320	10.460	10.270	10.400	12.2300	13.0600	12.1400
RS38_97	2018-09-30 10:05:00	97	59456.0	10.230	10.370	10.260	10.400	10.220	10.360	12.2300	13.0600	12.1400
RS38_97	2018-09-30 10:00:00	97	59456.0	10.180	10.330	10.220	10.380	10.120	10.260	12.2200	13.0600	12.1400
RS38_97	2018-09-30 09:55:00	97	59456.0	10.090	10.230	10.120	10.260	10.080	10.220	12.2300	13.0600	12.1400
RS38_97	2018-09-30 09:50:00	97	59456.0	10.040	10.180	10.080	10.220	10.020	10.140	12.2300	13.0700	12.1400
RS38_97	2018-09-30 09:45:00	97	59456.0	10.000	10.120	10.010	10.140	9.990	10.120	12.2400	13.0700	12.1400
RS38_97	2018-09-30 09:40:00	97	59456.0	10.000	10.120	10.020	10.140	9.990	10.100	12.2400	13.0700	12.1400
RS38_97	2018-09-30 09:35:00	97	59456.0	10.070	10.190	10.100	10.230	10.020	10.140	12.2500	13.0700	12.1400
RS38_97	2018-09-30 09:30:00	97	59456.0	10.040	10.160	10.080	10.200	10.000	10.120	12.2500	13.0700	12.1400
RS38_97	2018-09-30 09:25:00	97	59456.0	10.020	10.170	10.060	10.200	10.000	10.160	12.2500	13.0700	12.1400
RS38_97	2018-09-30 09:20:00	97	59456.0	10.010	10.150	10.020	10.160	10.000	10.120	12.2600	13.0800	12.1400
RS38_97	2018-09-30 09:15:00	97	59456.0	9.970	10.090	10.000	10.120	9.960	10.080	12.2600	13.0800	12.1400
RS38_97	2018-09-30 09:10:00	97	59456.0	10.020	10.140	10.080	10.180	9.980	10.100	12.2600	13.0800	12.1400
RS38_97	2018-09-30 09:05:00	97	59456.0	10.100	10.220	10.140	10.280	10.070	10.180	12.2700	13.0800	12.1400
RS38_97	2018-09-30 09:00:00	97	59456.0	10.160	10.300	10.200	10.350	10.140	10.280	12.2700	13.0800	12.1400
RS38_97	2018-09-30 08:55:00	97	59456.0	10.260	10.380	10.290	10.420	10.220	10.360	12.2700	13.0800	12.1400
RS38_97	2018-09-30 08:50:00	97	59456.0	10.160	10.320	10.240	10.400	10.120	10.260	12.2700	13.0800	12.1400
RS38_97	2018-09-30 08:45:00	97	59456.0	10.150	10.280	10.160	10.300	10.120	10.260	12.2800	13.0900	12.1500
RS38_97	2018-09-30 08:40:00	97	59456.0	10.080	10.220	10.130	10.270	10.020	10.160	12.2800	13.0900	12.1500
RS38_97	2018-09-30 08:35:00	97	59456.0	9.940	10.060	10.020	10.160	9.920	10.020	12.2800	13.1000	12.1500
RS38_97	2018-09-30 08:30:00	97	59456.0	9.820	9.970	9.920	10.060	9.720	9.880	12.2800	13.1000	12.1500
RS38_97	2018-09-30 08:25:00	97	59456.0	9.610	9.760	9.710	9.880	9.540	9.680	12.2900	13.1000	12.1500
RS38_97	2018-09-30 08:20:00	97	59456.0	9.500	9.620	9.540	9.680	9.480	9.600	12.3000	13.1000	12.1500
RS38_97	2018-09-30 08:15:00	97	59456.0	9.480	9.600	9.500	9.620	9.480	9.590	12.3000	13.1000	12.1500
RS38_97	2018-09-30 08:10:00	97	59456.0	9.470	9.600	9.480	9.620	9.440	9.580	12.3000	13.1100	12.1500
RS38_97	2018-09-30 08:05:00	97	59456.0	9.410	9.550	9.440	9.580	9.360	9.520	12.3000	13.1100	12.1500
RS38_97	2018-09-30 08:00:00	97	59456.0	9.350	9.490	9.370	9.520	9.340	9.480	12.3100	13.1100	12.1500
RS38_97	2018-09-30 07:55:00	97	59456.0	9.310	9.450	9.330	9.480	9.300	9.440	12.3100	13.1100	12.1500
RS38_97	2018-09-30 07:50:00	97	59456.0	9.260	9.390	9.320	9.440	9.210	9.340	12.3100	13.1100	12.1500
RS38_97	2018-09-30 07:45:00	97	59456.0	9.190	9.320	9.210	9.340	9.170	9.300	12.3200	13.1100	12.1500
RS38_97	2018-09-30 07:40:00	97	59456.0	9.150	9.290	9.170	9.300	9.120	9.260	12.3200	13.1100	12.1500
RS38_97	2018-09-30 07:35:00	97	59456.0	9.110	9.240	9.120	9.260	9.080	9.220	12.3200	13.1200	12.1500
RS38_97	2018-09-30 07:30:00	97	59456.0	9.060	9.200	9.080	9.220	9.040	9.180	12.3300	13.1200	12.1600
RS38_97	2018-09-30 07:25:00	97	59456.0	9.000	9.140	9.040	9.180	8.960	9.100	12.3300	13.1200	12.1500
RS38_97	2018-09-30 07:20:00	97	59456.0	8.950	9.080	8.960	9.100	8.940	9.060	12.3400	13.1300	12.1500
RS38_97	2018-09-30 07:15:00	97	59456.0	8.920	9.050	8.940	9.060	8.880	9.020	12.3500	13.1300	12.1500
RS38_97	2018-09-30 07:10:00	97	59456.0	8.860	8.990	8.880	9.020	8.820	8.960	12.3500	13.1300	12.1500
RS38_97	2018-09-30 07:05:00	97	59456.0	8.800	8.920	8.820	8.940	8.780	8.910	12.3500	13.1300	12.1600
RS38_97	2018-09-30 07:00:00	97	59456.0	8.760	8.890	8.780	8.900	8.740	8.880	12.3500	13.1300	12.1600
RS38_97	2018-09-30 06:55:00	97	59456.0	8.730	8.860	8.750	8.880	8.720	8.840	12.3500	13.1300	12.1600
RS38_97	2018-09-30 06:50:00	97	59456.0	8.720	8.840	8.720	8.840	8.700	8.840	12.3600	13.1300	12.1600
RS38_97	2018-09-30 06:45:00	97	59456.0	8.730	8.850	8.740	8.860	8.720	8.840	12.3600	13.1300	12.1600
RS38_97	2018-09-30 06:40:00	97	59456.0	8.760	8.880	8.760	8.880	8.740	8.860	12.3600	13.1300	12.1600
RS38_97	2018-09-30 06:35:00	97	59456.0	8.740	8.860	8.760	8.880	8.720	8.840	12.3700	13.1400	12.1600
RS38_97	2018-09-30 06:30:00	97	59456.0	8.740	8.850	8.740	8.860	8.720	8.840	12.3700	13.1400	12.1600
RS38_97	2018-09-30 06:25:00	97	59456.0	8.760	8.870	8.760	8.880	8.740	8.860	12.3800	13.1500	12.1600
RS38_97	2018-09-30 06:20:00	97	59456.0	8.770	8.880	8.780	8.890	8.760	8.880	12.3800	13.1500	12.1600
RS38_97	2018-09-30 06:15:00	97	59456.0	8.780	8.880	8.790	8.880	8.760	8.880	12.3900	13.1500	12.1700
RS38_97	2018-09-30 06:10:00	97	59456.0	8.810	8.890	8.850	8.920	8.790	8.880	12.3900	13.1500	12.1600
RS38_97	2018-09-30 06:05:00	97	59456.0	8.880	8.980	8.900	9.000	8.850	8.940	12.3900	13.1500	12.1600
RS38_97	2018-09-30 06:00:00	97	59456.0	8.920	9.030	8.940	9.050	8.900	9.010	12.3900	13.1500	12.1600
RS38_97	2018-09-30 05:55:00	97	59456.0	8.940	9.040	8.960	9.060	8.920	9.030	12.4000	13.1500	12.1600
RS38_97	2018-09-30 05:50:00	97	59456.0	8.960	9.080	8.960	9.080	8.960	9.060	12.4000	13.1500	12.1700
RS38_97	2018-09-30 05:45:00	97	59456.0	8.960	9.070	8.960	9.080	8.960	9.060	12.4100	13.1500	12.1600
RS38_97	2018-09-30 05:40:00	97	59456.0	8.950	9.070	8.960	9.090	8.940	9.060	12.4100	13.1600	12.1700
RS38_97	2018-09-30 05:35:00	97	59456.0	8.960	9.090	8.980	9.100	8.960	9.080	12.4100	13.1600	12.1700
RS38_97	2018-09-30 05:30:00	97	59456.0	8.970	9.090	8.980	9.120	8.940	9.060	12.4200	13.1700	12.1700
RS38_97	2018-09-30 05:25:00	97	59456.0	8.930	9.050	8.940	9.070	8.910	9.040	12.4200	13.1700	12.1700
RS38_97	2018-09-30 05:20:00	97	59456.0	8.930	9.040	8.940	9.050	8.900	9.040	12.4300	13.1700	12.1700
RS38_97	2018-09-30 05:15:00	97	59456.0	8.950	9.050	8.960	9.080	8.930	9.040	12.4300	13.1700	12.1700
RS38_97	2018-09-30 05:10:00	97	59456.0	8.960	9.090	8.980	9.100	8.960	9.080	12.4300	13.1700	12.1700
RS38_97	2018-09-30 05:05:00	97	59456.0	8.980	9.100	8.980	9.100	8.970	9.090	12.4400	13.1700	12.1700
RS38_97	2018-09-30 05:00:00	97	59456.0	8.980	9.100	8.990	9.110	8.970	9.100	12.4400	13.1700	12.1700
RS38_97	2018-09-30 04:55:00	97	59456.0	9.000	9.110	9.000	9.120	8.980	9.100	12.4400	13.1700	12.1700
RS38_97	2018-09-30 04:50:00	97	59456.0	8.980	9.100	9.000	9.100	8.980	9.100	12.4400	13.1800	12.1800
RS38_97	2018-09-30 04:45:00	97	59456.0	8.980	9.100	8.980	9.100	8.960	9.100	12.4500	13.1800	12.1700
RS38_97	2018-09-30 04:40:00	97	59456.0	8.950	9.080	8.970	9.100	8.940	9.060	12.4500	13.1900	12.1800
RS38_97	2018-09-30 04:35:00	97	59456.0	8.930	9.050	8.940	9.060	8.920	9.040	12.4600	13.1900	12.1800
RS38_97	2018-09-30 04:30:00	97	59456.0	8.910	9.040	8.920	9.040	8.900	9.020	12.4600	13.1900	12.1800
RS38_97	2018-09-30 04:25:00	97	59456.0	8.890	9.010	8.900	9.020	8.880	9.000	12.4600	13.1900	12.1800
RS38_97	2018-09-30 04:20:00	97	59456.0	8.880	9.000	8.880	9.000	8.860	9.000	12.4700	13.1900	12.1800
RS38_97	2018-09-30 04:15:00	97	59456.0	8.880	9.010	8.880	9.020	8.860	9.000	12.4700	13.1900	12.1700
RS38_97	2018-09-30 04:10:00	97	59456.0	8.910	9.040	8.920	9.050	8.880	9.020	12.4800	13.1900	12.1800
RS38_97	2018-09-30 04:05:00	97	59456.0	8.920	9.040	8.940	9.060	8.920	9.040	12.4800	13.2000	12.1700
RS38_97	2018-09-30 04:00:00	97	59456.0	8.940	9.060	8.960	9.060	8.940	9.050	12.4800	13.2000	12.1700
RS38_97	2018-09-30 03:55:00	97	59456.0	8.960	9.070	8.960	9.080	8.950	9.060	12.4900	13.2000	12.1700
RS38_97	2018-09-30 03:50:00	97	59456.0	8.960	9.080	8.960	9.080	8.960	9.080	12.4900	13.2000	12.1700
RS38_97	2018-09-30 03:45:00	97	59456.0	8.960	9.080	8.960	9.090	8.960	9.070	12.5000	13.2000	12.1800
RS38_97	2018-09-30 03:40:00	97	59456.0	8.970	9.090	8.980	9.100	8.960	9.070	12.5000	13.2100	12.1800
RS38_97	2018-09-30 03:35:00	97	59456.0	8.950	9.060	8.960	9.070	8.940	9.060	12.5100	13.2100	12.1800
RS38_97	2018-09-30 03:30:00	97	59456.0	8.940	9.050	8.940	9.060	8.920	9.040	12.5100	13.2100	12.1800
RS38_97	2018-09-30 03:25:00	97	59456.0	8.950	9.040	8.980	9.060	8.920	9.030	12.5100	13.2100	12.1800
RS38_97	2018-09-30 03:20:00	97	59456.0	9.010	9.090	9.040	9.150	8.980	9.060	12.5100	13.2100	12.1800
RS38_97	2018-09-30 03:15:00	97	59456.0	9.060	9.180	9.060	9.180	9.040	9.160	12.5200	13.2100	12.1800
RS38_97	2018-09-30 03:10:00	97	59456.0	9.040	9.150	9.040	9.170	9.020	9.140	12.5200	13.2100	12.1800
RS38_97	2018-09-30 03:05:00	97	59456.0	9.010	9.120	9.020	9.140	9.000	9.100	12.5200	13.2100	12.1800
RS38_97	2018-09-30 03:00:00	97	59456.0	8.990	9.100	9.000	9.100	8.980	9.100	12.5300	13.2200	12.1800
RS38_97	2018-09-30 02:55:00	97	59456.0	9.020	9.130	9.040	9.160	8.980	9.100	12.5400	13.2200	12.1800
RS38_97	2018-09-30 02:50:00	97	59456.0	9.070	9.190	9.100	9.220	9.040	9.160	12.5400	13.2200	12.1800
RS38_97	2018-09-30 02:45:00	97	59456.0	9.090	9.220	9.100	9.220	9.080	9.210	12.5500	13.2300	12.1800
RS38_97	2018-09-30 02:40:00	97	59456.0	9.070	9.200	9.080	9.220	9.060	9.200	12.5500	13.2300	12.1800
RS38_97	2018-09-30 02:35:00	97	59456.0	9.070	9.200	9.080	9.210	9.060	9.200	12.5500	13.2300	12.1800
RS38_97	2018-09-30 02:30:00	97	59456.0	9.060	9.200	9.080	9.210	9.060	9.200	12.5600	13.2300	12.1800
RS38_97	2018-09-30 02:25:00	97	59456.0	9.080	9.220	9.100	9.240	9.080	9.220	12.5500	13.2300	12.1800
RS38_97	2018-09-30 02:20:00	97	59456.0	9.120	9.240	9.120	9.260	9.100	9.240	12.5600	13.2300	12.1800
RS38_97	2018-09-30 02:15:00	97	59456.0	9.110	9.240	9.120	9.260	9.100	9.220	12.5600	13.2400	12.1800
RS38_97	2018-09-30 02:10:00	97	59456.0	9.090	9.220	9.110	9.240	9.080	9.200	12.5700	13.2400	12.1800
RS38_97	2018-09-30 02:05:00	97	59456.0	9.050	9.180	9.080	9.200	9.040	9.160	12.5700	13.2400	12.1800
RS38_97	2018-09-30 02:00:00	97	59456.0	9.020	9.140	9.040	9.160	9.010	9.130	12.5700	13.2400	12.1800
RS38_97	2018-09-30 01:55:00	97	59456.0	9.000	9.120	9.020	9.140	9.000	9.120	12.5800	13.2400	12.1800
RS38_97	2018-09-30 01:50:00	97	59456.0	9.010	9.130	9.040	9.140	9.000	9.120	12.5900	13.2400	12.1800
RS38_97	2018-09-30 01:45:00	97	59456.0	9.040	9.150	9.060	9.160	9.040	9.140	12.5900	13.2500	12.1800
RS38_97	2018-09-30 01:40:00	97	59456.0	9.070	9.190	9.080	9.220	9.060	9.160	12.5900	13.2500	12.1800
RS38_97	2018-09-30 01:35:00	97	59456.0	9.090	9.240	9.120	9.260	9.070	9.220	12.5900	13.2500	12.1800
RS38_97	2018-09-30 01:30:00	97	59456.0	9.130	9.260	9.140	9.280	9.120	9.260	12.5900	13.2500	12.1800
RS38_97	2018-09-30 01:25:00	97	59456.0	9.140	9.260	9.150	9.260	9.140	9.250	12.6000	13.2500	12.1800
RS38_97	2018-09-30 01:20:00	97	59456.0	9.170	9.270	9.200	9.280	9.150	9.260	12.6000	13.2500	12.1800
RS38_97	2018-09-30 01:15:00	97	59456.0	9.220	9.290	9.260	9.320	9.200	9.270	12.6000	13.2500	12.1800
RS38_97	2018-09-30 01:10:00	97	59456.0	9.290	9.360	9.340	9.410	9.260	9.320	12.6100	13.2600	12.1800
RS38_97	2018-09-30 01:05:00	97	59456.0	9.350	9.450	9.370	9.490	9.340	9.410	12.6100	13.2600	12.1900
RS38_97	2018-09-30 01:00:00	97	59456.0	9.410	9.540	9.470	9.580	9.370	9.490	12.6200	13.2600	12.1900
RS38_97	2018-09-30 00:55:00	97	59456.0	9.500	9.610	9.510	9.640	9.470	9.590	12.6200	13.2600	12.1900
RS38_97	2018-09-30 00:50:00	97	59456.0	9.540	9.670	9.570	9.690	9.510	9.650	12.6200	13.2700	12.1900
RS38_97	2018-09-30 00:45:00	97	59456.0	9.560	9.690	9.570	9.690	9.550	9.670	12.6300	13.2700	12.1900
RS38_97	2018-09-30 00:40:00	97	59456.0	9.550	9.670	9.550	9.670	9.530	9.670	12.6300	13.2700	12.1900
RS38_97	2018-09-30 00:35:00	97	59456.0	9.530	9.660	9.550	9.670	9.510	9.630	12.6300	13.2700	12.1900
RS38_97	2018-09-30 00:30:00	97	59456.0	9.500	9.620	9.510	9.630	9.470	9.610	12.6400	13.2700	12.1900
RS38_97	2018-09-30 00:25:00	97	59456.0	9.490	9.620	9.510	9.630	9.470	9.610	12.6500	13.2800	12.1900
RS38_97	2018-09-30 00:20:00	97	59456.0	9.510	9.640	9.510	9.650	9.510	9.630	12.6500	13.2800	12.1900
RS38_97	2018-09-30 00:15:00	97	59456.0	9.520	9.640	9.530	9.650	9.510	9.630	12.6500	13.2800	12.1900
RS38_97	2018-09-30 00:10:00	97	59456.0	9.510	9.630	9.510	9.630	9.510	9.630	12.6600	13.2800	12.1900
RS38_97	2018-09-30 00:05:00	97	59456.0	9.500	9.620	9.510	9.630	9.490	9.610	12.6700	13.2800	12.1900
RS38_97	2018-09-30 00:00:00	97	59456.0	9.510	9.620	9.510	9.630	9.490	9.610	12.6700	13.2800	12.1900
RS38_97	2018-09-29 23:55:00	97	59456.0	9.510	9.620	9.510	9.630	9.500	9.610	12.6800	13.2800	12.1900
RS38_97	2018-09-29 23:50:00	97	59456.0	9.530	9.650	9.540	9.670	9.510	9.620	12.6800	13.2900	12.1900
RS38_97	2018-09-29 23:45:00	97	59456.0	9.550	9.690	9.560	9.710	9.530	9.670	12.6800	13.2900	12.1900
RS38_97	2018-09-29 23:40:00	97	59456.0	9.550	9.690	9.560	9.690	9.530	9.670	12.6800	13.2900	12.1900
RS38_97	2018-09-29 23:35:00	97	59456.0	9.520	9.660	9.530	9.670	9.500	9.650	12.6900	13.2900	12.1900
RS38_97	2018-09-29 23:30:00	97	59456.0	9.450	9.590	9.490	9.650	9.400	9.530	12.6900	13.2900	12.1900
RS38_97	2018-09-29 23:25:00	97	59456.0	9.400	9.540	9.410	9.550	9.390	9.530	12.6900	13.2900	12.1900
RS38_97	2018-09-29 23:20:00	97	59456.0	9.380	9.520	9.390	9.540	9.370	9.510	12.6900	13.2900	12.1900
RS38_97	2018-09-29 23:15:00	97	59456.0	9.400	9.530	9.410	9.550	9.380	9.510	12.7000	13.2900	12.1900
RS38_97	2018-09-29 23:10:00	97	59456.0	9.410	9.530	9.420	9.540	9.390	9.510	12.7000	13.3000	12.1900
RS38_97	2018-09-29 23:05:00	97	59456.0	9.420	9.550	9.430	9.550	9.410	9.530	12.7100	13.3000	12.1900
RS38_97	2018-09-29 23:00:00	97	59456.0	9.450	9.570	9.460	9.590	9.430	9.550	12.7100	13.3000	12.1900
RS38_97	2018-09-29 22:55:00	97	59456.0	9.470	9.590	9.490	9.610	9.450	9.570	12.7100	13.3000	12.1900
RS38_97	2018-09-29 22:50:00	97	59456.0	9.520	9.630	9.580	9.670	9.490	9.610	12.7100	13.3000	12.1900
RS38_97	2018-09-29 22:45:00	97	59456.0	9.610	9.690	9.630	9.710	9.580	9.670	12.7200	13.3000	12.1900
RS38_97	2018-09-29 22:40:00	97	59456.0	9.660	9.740	9.690	9.770	9.630	9.710	12.7200	13.3100	12.1900
RS38_97	2018-09-29 22:35:00	97	59456.0	9.750	9.820	9.810	9.890	9.690	9.770	12.7300	13.3000	12.1900
RS38_97	2018-09-29 22:30:00	97	59456.0	9.850	9.920	9.890	9.970	9.810	9.890	12.7300	13.3100	12.1900
RS38_97	2018-09-29 22:25:00	97	59456.0	9.920	10.000	9.940	10.030	9.890	9.970	12.7300	13.3100	12.1900
RS38_97	2018-09-29 22:20:00	97	59456.0	9.960	10.050	9.990	10.090	9.950	10.030	12.7400	13.3100	12.1900
RS38_97	2018-09-29 22:15:00	97	59456.0	10.020	10.140	10.030	10.170	9.990	10.090	12.7500	13.3100	12.1900
RS38_97	2018-09-29 22:10:00	97	59456.0	9.990	10.120	10.010	10.150	9.980	10.110	12.7500	13.3200	12.1900
RS38_97	2018-09-29 22:05:00	97	59456.0	9.960	10.090	9.980	10.110	9.930	10.070	12.7500	13.3200	12.1900
RS38_97	2018-09-29 22:00:00	97	59456.0	9.920	10.050	9.940	10.070	9.900	10.030	12.7500	13.3200	12.1900
RS38_97	2018-09-29 21:55:00	97	59456.0	9.870	10.000	9.890	10.030	9.850	9.990	12.7500	13.3300	12.1900
RS38_97	2018-09-29 21:50:00	97	59456.0	9.840	9.960	9.860	9.990	9.830	9.950	12.7600	13.3300	12.1900
RS38_97	2018-09-29 21:45:00	97	59456.0	9.820	9.930	9.830	9.950	9.810	9.910	12.7600	13.3300	12.1900
RS38_97	2018-09-29 21:40:00	97	59456.0	9.830	9.950	9.830	9.950	9.830	9.930	12.7700	13.3300	12.1900
RS38_97	2018-09-29 21:35:00	97	59456.0	9.830	9.950	9.830	9.950	9.830	9.930	12.7700	13.3300	12.1900
RS38_97	2018-09-29 21:30:00	97	59456.0	9.830	9.930	9.840	9.940	9.830	9.930	12.7700	13.3300	12.1900
RS38_97	2018-09-29 21:25:00	97	59456.0	9.850	9.950	9.870	9.970	9.830	9.950	12.7800	13.3300	12.1900
RS38_97	2018-09-29 21:20:00	97	59456.0	9.880	9.980	9.910	10.010	9.870	9.970	12.7800	13.3300	12.1900
RS38_97	2018-09-29 21:15:00	97	59456.0	9.940	10.060	9.990	10.130	9.910	10.010	12.7900	13.3300	12.1900
RS38_97	2018-09-29 21:10:00	97	59456.0	10.000	10.140	10.030	10.170	9.990	10.130	12.7900	13.3400	12.1900
RS38_97	2018-09-29 21:05:00	97	59456.0	10.050	10.170	10.060	10.190	10.040	10.170	12.7900	13.3400	12.1900
RS38_97	2018-09-29 21:00:00	97	59456.0	10.060	10.170	10.070	10.190	10.050	10.170	12.7900	13.3500	12.1900
RS38_97	2018-09-29 20:55:00	97	59456.0	10.140	10.240	10.270	10.360	10.070	10.170	12.8000	13.3500	12.1900
RS38_97	2018-09-29 20:50:00	97	59456.0	10.390	10.470	10.510	10.590	10.270	10.370	12.8100	13.3500	12.1900
RS38_97	2018-09-29 20:45:00	97	59456.0	10.630	10.730	10.700	10.830	10.520	10.590	12.8100	13.3500	12.1900
RS38_97	2018-09-29 20:40:00	97	59456.0	10.730	10.870	10.750	10.880	10.710	10.830	12.8100	13.3500	12.1900
RS38_97	2018-09-29 20:35:00	97	59456.0	10.730	10.860	10.750	10.880	10.710	10.840	12.8100	13.3600	12.2000
RS38_97	2018-09-29 20:30:00	97	59456.0	10.670	10.810	10.710	10.830	10.650	10.790	12.8200	13.3600	12.2000
RS38_97	2018-09-29 20:25:00	97	59456.0	10.630	10.770	10.650	10.790	10.620	10.750	12.8300	13.3500	12.2000
RS38_97	2018-09-29 20:20:00	97	59456.0	10.590	10.730	10.610	10.750	10.550	10.700	12.8300	13.3500	12.2000
RS38_97	2018-09-29 20:15:00	97	59456.0	10.520	10.650	10.550	10.690	10.490	10.620	12.8400	13.3600	12.2000
RS38_97	2018-09-29 20:10:00	97	59456.0	10.470	10.600	10.490	10.620	10.460	10.590	12.8400	13.3600	12.2000
RS38_97	2018-09-29 20:05:00	97	59456.0	10.440	10.570	10.460	10.590	10.430	10.550	12.8400	13.3600	12.2000
RS38_97	2018-09-29 20:00:00	97	59456.0	10.420	10.540	10.430	10.550	10.410	10.510	12.8400	13.3700	12.2000
RS38_97	2018-09-29 19:55:00	97	59456.0	10.420	10.530	10.450	10.550	10.410	10.510	12.8500	13.3700	12.2000
RS38_97	2018-09-29 19:50:00	97	59456.0	10.480	10.600	10.510	10.620	10.450	10.560	12.8500	13.3700	12.2000
RS38_97	2018-09-29 19:45:00	97	59456.0	10.520	10.640	10.530	10.650	10.510	10.620	12.8600	13.3700	12.2000
RS38_97	2018-09-29 19:40:00	97	59456.0	10.530	10.650	10.540	10.650	10.530	10.630	12.8600	13.3700	12.2000
RS38_97	2018-09-29 19:35:00	97	59456.0	10.550	10.660	10.560	10.680	10.540	10.650	12.8600	13.3800	12.2000
RS38_97	2018-09-29 19:30:00	97	59456.0	10.570	10.690	10.570	10.700	10.550	10.670	12.8700	13.3800	12.2000
RS38_97	2018-09-29 19:25:00	97	59456.0	10.560	10.690	10.570	10.700	10.550	10.680	12.8800	13.3800	12.2000
RS38_97	2018-09-29 19:20:00	97	59456.0	10.530	10.650	10.550	10.670	10.510	10.630	12.8800	13.3800	12.2000
RS38_97	2018-09-29 19:15:00	97	59456.0	10.520	10.630	10.540	10.650	10.510	10.630	12.8800	13.3800	12.2000
RS38_97	2018-09-29 19:10:00	97	59456.0	10.540	10.680	10.550	10.690	10.540	10.650	12.8800	13.3800	12.2000
RS38_97	2018-09-29 19:05:00	97	59456.0	10.530	10.660	10.550	10.680	10.500	10.630	12.8800	13.3900	12.2000
RS38_97	2018-09-29 19:00:00	97	59456.0	10.500	10.620	10.530	10.630	10.480	10.610	12.8900	13.3900	12.2000
RS38_97	2018-09-29 18:55:00	97	59456.0	10.580	10.690	10.630	10.750	10.530	10.630	12.9000	13.3900	12.2000
RS38_97	2018-09-29 18:50:00	97	59456.0	10.690	10.820	10.750	10.870	10.630	10.750	12.9000	13.4000	12.2000
RS38_97	2018-09-29 18:45:00	97	59456.0	10.810	10.930	10.830	10.950	10.760	10.880	12.9000	13.4000	12.2000
RS38_97	2018-09-29 18:40:00	97	59456.0	10.830	10.960	10.850	10.970	10.810	10.950	12.9000	13.4000	12.2000
RS38_97	2018-09-29 18:35:00	97	59456.0	10.790	10.920	10.810	10.940	10.770	10.910	12.9100	13.4000	12.2000
RS38_97	2018-09-29 18:30:00	97	59456.0	10.750	10.880	10.770	10.910	10.710	10.850	12.9200	13.4000	12.2000
RS38_97	2018-09-29 18:25:00	97	59456.0	10.690	10.820	10.710	10.850	10.670	10.810	12.9200	13.4000	12.2000
RS38_97	2018-09-29 18:20:00	97	59456.0	10.660	10.790	10.670	10.810	10.650	10.770	12.9200	13.4000	12.2000
RS38_97	2018-09-29 18:15:00	97	59456.0	10.620	10.750	10.640	10.770	10.600	10.710	12.9200	13.4000	12.2000
RS38_97	2018-09-29 18:10:00	97	59456.0	10.580	10.700	10.600	10.710	10.570	10.680	12.9200	13.4100	12.2000
RS38_97	2018-09-29 18:05:00	97	59456.0	10.560	10.670	10.570	10.690	10.550	10.670	12.9300	13.4100	12.2000
RS38_97	2018-09-29 18:00:00	97	59456.0	10.560	10.690	10.570	10.700	10.550	10.670	12.9300	13.4100	12.2000
RS38_97	2018-09-29 17:55:00	97	59456.0	10.570	10.710	10.600	10.730	10.550	10.690	12.9400	13.4100	12.2000
RS38_97	2018-09-29 17:50:00	97	59456.0	10.620	10.730	10.630	10.730	10.610	10.730	12.9400	13.4200	12.2000
RS38_97	2018-09-29 17:45:00	97	59456.0	10.660	10.760	10.690	10.790	10.630	10.730	12.9400	13.4200	12.2000
RS38_97	2018-09-29 17:40:00	97	59456.0	10.730	10.820	10.770	10.850	10.690	10.790	12.9500	13.4200	12.2000
RS38_97	2018-09-29 17:35:00	97	59456.0	10.840	10.910	10.930	10.990	10.770	10.850	12.9500	13.4200	12.2000
RS38_97	2018-09-29 17:30:00	97	59456.0	10.970	11.040	11.000	11.070	10.940	11.000	12.9600	13.4200	12.2000
RS38_97	2018-09-29 17:25:00	97	59456.0	11.050	11.120	11.090	11.180	11.000	11.070	12.9600	13.4200	12.2000
RS38_97	2018-09-29 17:20:00	97	59456.0	11.160	11.240	11.260	11.340	11.100	11.170	12.9600	13.4200	12.2000
RS38_97	2018-09-29 17:15:00	97	59456.0	11.350	11.410	11.410	11.480	11.270	11.340	12.9700	13.4300	12.2000
RS38_97	2018-09-29 17:10:00	97	59456.0	11.460	11.550	11.480	11.590	11.410	11.480	12.9800	13.4300	12.2000
RS38_97	2018-09-29 17:05:00	97	59456.0	11.510	11.610	11.530	11.620	11.480	11.580	12.9800	13.4300	12.1900
RS38_97	2018-09-29 17:00:00	97	59456.0	11.530	11.640	11.550	11.640	11.520	11.620	12.9800	13.4400	12.2000
RS38_97	2018-09-29 16:55:00	97	59456.0	11.550	11.650	11.570	11.670	11.540	11.630	12.9800	13.4400	12.2000
RS38_97	2018-09-29 16:50:00	97	59456.0	11.610	11.710	11.640	11.760	11.570	11.680	12.9900	13.4400	12.2000
RS38_97	2018-09-29 16:45:00	97	59456.0	11.660	11.770	11.680	11.800	11.640	11.760	13.0000	13.4400	12.2000
RS38_97	2018-09-29 16:40:00	97	59456.0	11.720	11.820	11.740	11.850	11.680	11.790	13.0000	13.4400	12.2000
RS38_97	2018-09-29 16:35:00	97	59456.0	11.730	11.850	11.740	11.850	11.720	11.840	13.0000	13.4400	12.2000
RS38_97	2018-09-29 16:30:00	97	59456.0	11.750	11.860	11.760	11.870	11.740	11.850	13.0000	13.4400	12.2000
RS38_97	2018-09-29 16:25:00	97	59456.0	11.750	11.860	11.760	11.870	11.730	11.850	13.0000	13.4400	12.2000
RS38_97	2018-09-29 16:20:00	97	59456.0	11.720	11.840	11.730	11.850	11.710	11.830	13.0100	13.4400	12.2000
RS38_97	2018-09-29 16:15:00	97	59456.0	11.680	11.820	11.710	11.850	11.670	11.810	13.0200	13.4400	12.2000
RS38_97	2018-09-29 16:10:00	97	59456.0	11.670	11.810	11.680	11.820	11.660	11.810	13.0200	13.4400	12.2000
RS38_97	2018-09-29 16:05:00	97	59456.0	11.730	11.840	11.750	11.850	11.680	11.820	13.0200	13.4500	12.2000
RS38_97	2018-09-29 16:00:00	97	59456.0	11.730	11.850	11.740	11.860	11.700	11.850	13.0400	13.4500	12.2000
RS38_97	2018-09-29 15:55:00	97	59456.0	11.660	11.790	11.700	11.840	11.620	11.760	13.0400	13.4500	12.2000
RS38_97	2018-09-29 15:50:00	97	59456.0	11.620	11.740	11.640	11.750	11.600	11.740	13.0400	13.4500	12.2000
RS38_97	2018-09-29 15:45:00	97	59456.0	11.620	11.730	11.620	11.740	11.620	11.720	13.0400	13.4500	12.2000
RS38_97	2018-09-29 15:40:00	97	59456.0	11.610	11.730	11.620	11.740	11.600	11.720	13.0400	13.4600	12.2000
RS38_97	2018-09-29 15:35:00	97	59456.0	11.600	11.730	11.610	11.750	11.560	11.700	13.0500	13.4600	12.2000
RS38_97	2018-09-29 15:30:00	97	59456.0	11.480	11.630	11.560	11.700	11.400	11.550	13.0600	13.4600	12.2000
RS38_97	2018-09-29 15:25:00	97	59456.0	11.360	11.500	11.400	11.540	11.320	11.460	13.0600	13.4600	12.2000
RS38_97	2018-09-29 15:20:00	97	59456.0	11.280	11.420	11.320	11.460	11.260	11.400	13.0600	13.4600	12.2000
RS38_97	2018-09-29 15:15:00	97	59456.0	11.260	11.390	11.280	11.400	11.230	11.360	13.0700	13.4700	12.2000
RS38_97	2018-09-29 15:10:00	97	59456.0	11.180	11.320	11.230	11.360	11.140	11.280	13.0800	13.4700	12.1900
RS38_97	2018-09-29 15:05:00	97	59456.0	11.130	11.260	11.140	11.280	11.120	11.260	13.0800	13.4700	12.2000
RS38_97	2018-09-29 15:00:00	97	59456.0	11.130	11.260	11.140	11.270	11.130	11.260	13.0900	13.4700	12.2000
RS38_97	2018-09-29 14:55:00	97	59456.0	11.150	11.280	11.170	11.290	11.140	11.260	13.0900	13.4700	12.2000
RS38_97	2018-09-29 14:50:00	97	59456.0	11.150	11.250	11.170	11.280	11.140	11.240	13.1000	13.4700	12.1900
RS38_97	2018-09-29 14:45:00	97	59456.0	11.120	11.220	11.140	11.240	11.120	11.200	13.1000	13.4700	12.1900
RS38_97	2018-09-29 14:40:00	97	59456.0	11.110	11.200	11.120	11.200	11.100	11.190	13.1100	13.4800	12.1900
RS38_97	2018-09-29 14:35:00	97	59456.0	11.110	11.190	11.120	11.200	11.100	11.180	13.1100	13.4800	12.1900
RS38_97	2018-09-29 14:30:00	97	59456.0	11.110	11.190	11.120	11.200	11.100	11.180	13.1200	13.4800	12.1900
RS38_97	2018-09-29 14:25:00	97	59456.0	11.100	11.160	11.120	11.180	11.100	11.160	13.1200	13.4800	12.1900
RS38_97	2018-09-29 14:20:00	97	59456.0	11.140	11.200	11.180	11.240	11.120	11.180	13.1300	13.4800	12.1900
RS38_97	2018-09-29 14:15:00	97	59456.0	11.200	11.270	11.230	11.290	11.180	11.240	13.1300	13.4800	12.1900
RS38_97	2018-09-29 14:10:00	97	59456.0	11.260	11.330	11.280	11.360	11.230	11.290	13.1400	13.4800	12.1900
RS38_97	2018-09-29 14:05:00	97	59456.0	11.320	11.410	11.340	11.440	11.280	11.360	13.1500	13.4800	12.1900
RS38_97	2018-09-29 14:00:00	97	59456.0	11.340	11.450	11.350	11.460	11.340	11.440	13.1500	13.4900	12.1900
RS38_97	2018-09-29 13:55:00	97	59456.0	11.340	11.460	11.350	11.480	11.320	11.440	13.1500	13.4900	12.1900
RS38_97	2018-09-29 13:50:00	97	59456.0	11.270	11.410	11.320	11.460	11.230	11.360	13.1600	13.4900	12.1900
RS38_97	2018-09-29 13:45:00	97	59456.0	11.170	11.300	11.230	11.360	11.120	11.240	13.1700	13.4900	12.1900
RS38_97	2018-09-29 13:40:00	97	59456.0	11.090	11.190	11.120	11.240	11.060	11.160	13.1700	13.4900	12.1900
RS38_97	2018-09-29 13:35:00	97	59456.0	11.090	11.190	11.110	11.220	11.060	11.160	13.1700	13.4900	12.1900
RS38_97	2018-09-29 13:30:00	97	59456.0	11.060	11.180	11.090	11.200	11.040	11.170	13.1800	13.5000	12.1900
RS38_97	2018-09-29 13:25:00	97	59456.0	11.050	11.190	11.060	11.200	11.030	11.170	13.1800	13.5000	12.1900
RS38_97	2018-09-29 13:20:00	97	59456.0	11.080	11.210	11.100	11.220	11.060	11.200	13.1900	13.5000	12.1900
RS38_97	2018-09-29 13:15:00	97	59456.0	11.100	11.210	11.120	11.230	11.070	11.200	13.1900	13.5000	12.1900
RS38_97	2018-09-29 13:10:00	97	59456.0	11.080	11.180	11.100	11.220	11.070	11.160	13.2000	13.5000	12.1900
RS38_97	2018-09-29 13:05:00	97	59456.0	11.080	11.180	11.110	11.220	11.080	11.160	13.2100	13.5000	12.1900
RS38_97	2018-09-29 13:00:00	97	59456.0	11.020	11.160	11.080	11.220	10.960	11.120	13.2100	13.5000	12.1900
RS38_97	2018-09-29 12:55:00	97	59456.0	10.890	11.040	10.960	11.120	10.840	10.990	13.2100	13.5000	12.1900
RS38_97	2018-09-29 12:50:00	97	59456.0	10.770	10.910	10.840	11.000	10.710	10.850	13.2200	13.5100	12.1900
RS38_97	2018-09-29 12:45:00	97	59456.0	10.680	10.810	10.710	10.850	10.630	10.750	13.2300	13.5100	12.1900
RS38_97	2018-09-29 12:40:00	97	59456.0	10.600	10.730	10.630	10.750	10.590	10.710	13.2300	13.5100	12.1800
RS38_97	2018-09-29 12:35:00	97	59456.0	10.600	10.740	10.610	10.750	10.580	10.690	13.2400	13.5100	12.1800
RS38_97	2018-09-29 12:30:00	97	59456.0	10.570	10.650	10.590	10.690	10.550	10.630	13.2500	13.5100	12.1800
RS38_97	2018-09-29 12:25:00	97	59456.0	10.550	10.670	10.580	10.690	10.490	10.630	13.2500	13.5100	12.1800
RS38_97	2018-09-29 12:20:00	97	59456.0	10.420	10.560	10.470	10.630	10.380	10.530	13.2500	13.5200	12.1800
RS38_97	2018-09-29 12:15:00	97	59456.0	10.310	10.470	10.380	10.530	10.270	10.430	13.2600	13.5200	12.1800
RS38_97	2018-09-29 12:10:00	97	59456.0	10.230	10.380	10.270	10.430	10.170	10.310	13.2600	13.5200	12.1800
RS38_97	2018-09-29 12:05:00	97	59456.0	10.130	10.270	10.170	10.310	10.090	10.230	13.2700	13.5200	12.1800
RS38_97	2018-09-29 12:00:00	97	59456.0	10.060	10.220	10.090	10.230	10.030	10.190	13.2700	13.5200	12.1800
RS38_97	2018-09-29 11:55:00	97	59456.0	10.030	10.180	10.050	10.190	10.030	10.170	13.2800	13.5200	12.1800
RS38_97	2018-09-29 11:50:00	97	59456.0	10.030	10.190	10.050	10.200	10.020	10.190	13.2900	13.5200	12.1800
RS38_97	2018-09-29 11:45:00	97	59456.0	9.990	10.140	10.050	10.190	9.930	10.070	13.2900	13.5200	12.1800
RS38_97	2018-09-29 11:40:00	97	59456.0	9.870	10.020	9.930	10.070	9.830	9.970	13.3000	13.5200	12.1800
RS38_97	2018-09-29 11:35:00	97	59456.0	9.780	9.920	9.810	9.970	9.770	9.900	13.3100	13.5200	12.1800
RS38_97	2018-09-29 11:30:00	97	59456.0	9.720	9.830	9.770	9.890	9.670	9.790	13.3100	13.5200	12.1800
RS38_97	2018-09-29 11:25:00	97	59456.0	9.650	9.770	9.670	9.790	9.650	9.730	13.3100	13.5200	12.1800
RS38_97	2018-09-29 11:20:00	97	59456.0	9.630	9.700	9.650	9.740	9.630	9.690	13.3300	13.5200	12.1700
RS38_97	2018-09-29 11:15:00	97	59456.0	9.640	9.720	9.650	9.740	9.620	9.690	13.3300	13.5200	12.1800
RS38_97	2018-09-29 11:10:00	97	59456.0	9.600	9.690	9.630	9.730	9.570	9.670	13.3300	13.5300	12.1800
RS38_97	2018-09-29 11:05:00	97	59456.0	9.570	9.690	9.590	9.730	9.560	9.650	13.3400	13.5300	12.1700
RS38_97	2018-09-29 11:00:00	97	59456.0	9.590	9.730	9.610	9.750	9.570	9.680	13.3400	13.5300	12.1800
RS38_97	2018-09-29 10:55:00	97	59456.0	9.530	9.660	9.560	9.680	9.490	9.630	13.3500	13.5300	12.1700
RS38_97	2018-09-29 10:50:00	97	59456.0	9.520	9.640	9.530	9.650	9.500	9.630	13.3600	13.5300	12.1700
RS38_97	2018-09-29 10:45:00	97	59456.0	9.550	9.650	9.570	9.690	9.510	9.630	13.3700	13.5300	12.1700
RS38_97	2018-09-29 10:40:00	97	59456.0	9.560	9.680	9.570	9.710	9.550	9.670	13.3800	13.5300	12.1700
RS38_97	2018-09-29 10:35:00	97	59456.0	9.530	9.650	9.550	9.670	9.530	9.620	13.3800	13.5300	12.1700
RS38_97	2018-09-29 10:30:00	97	59456.0	9.540	9.620	9.560	9.630	9.520	9.600	13.3800	13.5300	12.1700
RS38_97	2018-09-29 10:25:00	97	59456.0	9.620	9.720	9.660	9.790	9.570	9.630	13.3900	13.5300	12.1700
RS38_97	2018-09-29 10:20:00	97	59456.0	9.700	9.830	9.800	9.910	9.650	9.790	13.4000	13.5300	12.1700
RS38_97	2018-09-29 10:15:00	97	59456.0	9.840	9.960	9.900	10.010	9.800	9.910	13.4000	13.5300	12.1700
RS38_97	2018-09-29 10:10:00	97	59456.0	9.960	10.070	10.010	10.110	9.910	10.010	13.4100	13.5300	12.1700
RS38_97	2018-09-29 10:05:00	97	59456.0	10.050	10.130	10.090	10.150	10.010	10.100	13.4200	13.5300	12.1700
RS38_97	2018-09-29 10:00:00	97	59456.0	10.140	10.240	10.190	10.310	10.090	10.160	13.4200	13.5300	12.1700
RS38_97	2018-09-29 09:55:00	97	59456.0	10.190	10.290	10.210	10.310	10.170	10.270	13.4300	13.5300	12.1700
RS38_97	2018-09-29 09:50:00	97	59456.0	10.200	10.270	10.270	10.370	10.170	10.230	13.4300	13.5300	12.1700
RS38_97	2018-09-29 09:45:00	97	59456.0	10.260	10.370	10.270	10.390	10.240	10.350	13.4400	13.5400	12.1700
RS38_97	2018-09-29 09:40:00	97	59456.0	10.280	10.390	10.310	10.400	10.270	10.370	13.4400	13.5400	12.1600
RS38_97	2018-09-29 09:35:00	97	59456.0	10.330	10.450	10.350	10.470	10.310	10.410	13.4500	13.5400	12.1600
RS38_97	2018-09-29 09:30:00	97	59456.0	10.370	10.500	10.390	10.530	10.330	10.470	13.4600	13.5400	12.1600
RS38_97	2018-09-29 09:25:00	97	59456.0	10.350	10.480	10.390	10.530	10.270	10.410	13.4600	13.5400	12.1600
RS38_97	2018-09-29 09:20:00	97	59456.0	10.190	10.320	10.270	10.410	10.170	10.290	13.4700	13.5400	12.1600
RS38_97	2018-09-29 09:15:00	97	59456.0	10.190	10.310	10.190	10.330	10.170	10.270	13.4800	13.5400	12.1600
RS38_97	2018-09-29 09:10:00	97	59456.0	10.190	10.300	10.210	10.330	10.150	10.270	13.4800	13.5400	12.1600
RS38_97	2018-09-29 09:05:00	97	59456.0	10.140	10.210	10.160	10.250	10.110	10.190	13.4800	13.5400	12.1500
RS38_97	2018-09-29 09:00:00	97	59456.0	10.230	10.290	10.330	10.400	10.170	10.190	13.5000	13.5400	12.1600
RS38_97	2018-09-29 08:55:00	97	59456.0	10.380	10.480	10.390	10.530	10.340	10.400	13.5000	13.5400	12.1500
RS38_97	2018-09-29 08:50:00	97	59456.0	10.220	10.360	10.370	10.510	10.050	10.210	13.5000	13.5400	12.1500
RS38_97	2018-09-29 08:45:00	97	59456.0	9.920	10.090	10.040	10.200	9.790	9.950	13.5100	13.5400	12.1500
RS38_97	2018-09-29 08:40:00	97	59456.0	9.610	9.760	9.790	9.930	9.460	9.630	13.5100	13.5400	12.1500
RS38_97	2018-09-29 08:35:00	97	59456.0	9.330	9.480	9.450	9.630	9.190	9.350	13.5200	13.5400	12.1500
RS38_97	2018-09-29 08:30:00	97	59456.0	9.050	9.200	9.190	9.350	8.930	9.070	13.5300	13.5500	12.1500
RS38_97	2018-09-29 08:25:00	97	59456.0	8.810	8.970	8.910	9.060	8.710	8.890	13.5400	13.5500	12.1400
RS38_97	2018-09-29 08:20:00	97	59456.0	8.610	8.770	8.700	8.870	8.500	8.640	13.5400	13.5500	12.1500
RS38_97	2018-09-29 08:15:00	97	59456.0	8.450	8.590	8.500	8.640	8.400	8.530	13.5400	13.5500	12.1500
RS38_97	2018-09-29 08:10:00	97	59456.0	8.340	8.480	8.400	8.520	8.280	8.440	13.5500	13.5500	12.1400
RS38_97	2018-09-29 08:05:00	97	59456.0	8.230	8.420	8.270	8.440	8.220	8.400	13.5600	13.5500	12.1400
RS38_97	2018-09-29 08:00:00	97	59456.0	8.200	8.360	8.210	8.400	8.150	8.320	13.5600	13.5500	12.1400
RS38_97	2018-09-29 07:55:00	97	59456.0	8.160	8.280	8.190	8.310	8.140	8.240	13.5700	13.5500	12.1400
RS38_97	2018-09-29 07:50:00	97	59456.0	8.150	8.190	8.180	8.240	8.130	8.180	13.5800	13.5500	12.1400
RS38_97	2018-09-29 07:45:00	97	59456.0	8.250	8.290	8.290	8.350	8.180	8.200	13.5800	13.5500	12.1400
RS38_97	2018-09-29 07:40:00	97	59456.0	8.320	8.410	8.340	8.460	8.280	8.350	13.5800	13.5500	12.1400
RS38_97	2018-09-29 07:35:00	97	59456.0	8.230	8.310	8.280	8.380	8.210	8.260	13.5900	13.5500	12.1400
RS38_97	2018-09-29 07:30:00	97	59456.0	8.250	8.370	8.280	8.420	8.230	8.340	13.5900	13.5500	12.1400
RS38_97	2018-09-29 07:25:00	97	59456.0	8.250	8.330	8.320	8.400	8.220	8.290	13.6000	13.5500	12.1400
RS38_97	2018-09-29 07:20:00	97	59456.0	8.360	8.430	8.390	8.470	8.320	8.380	13.6000	13.5500	12.1300
RS38_97	2018-09-29 07:15:00	97	59456.0	8.440	8.490	8.500	8.550	8.370	8.390	13.6100	13.5500	12.1300
RS38_97	2018-09-29 07:10:00	97	59456.0	8.520	8.570	8.550	8.600	8.500	8.550	13.6100	13.5500	12.1300
RS38_97	2018-09-29 07:05:00	97	59456.0	8.610	8.670	8.660	8.740	8.550	8.590	13.6200	13.5400	12.1300
RS38_97	2018-09-29 07:00:00	97	59456.0	8.630	8.710	8.660	8.750	8.590	8.650	13.6200	13.5400	12.1300
RS38_97	2018-09-29 06:55:00	97	59456.0	8.680	8.730	8.740	8.810	8.620	8.660	13.6200	13.5400	12.1300
RS38_97	2018-09-29 06:50:00	97	59456.0	8.770	8.890	8.810	8.960	8.730	8.830	13.6300	13.5400	12.1300
RS38_97	2018-09-29 06:45:00	97	59456.0	8.690	8.740	8.720	8.830	8.670	8.700	13.6400	13.5400	12.1300
RS38_97	2018-09-29 06:40:00	97	59456.0	8.680	8.780	8.710	8.830	8.620	8.730	13.6400	13.5400	12.1300
RS38_97	2018-09-29 06:35:00	97	59456.0	8.580	8.670	8.620	8.720	8.570	8.650	13.6400	13.5400	12.1300
RS38_97	2018-09-29 06:30:00	97	59456.0	8.620	8.660	8.750	8.760	8.570	8.620	13.6600	13.5400	12.1200
RS38_97	2018-09-29 06:25:00	97	59456.0	8.760	8.820	8.800	8.890	8.730	8.770	13.6600	13.5400	12.1300
RS38_97	2018-09-29 06:20:00	97	59456.0	8.850	8.880	8.920	8.940	8.770	8.790	13.6600	13.5400	12.1300
RS38_97	2018-09-29 06:15:00	97	59456.0	9.020	8.960	9.190	9.080	8.910	8.900	13.6600	13.5400	12.1300
RS38_97	2018-09-29 06:10:00	97	59456.0	9.470	9.370	9.690	9.660	9.200	9.080	13.6600	13.5300	12.1300
RS38_97	2018-09-29 06:05:00	97	59456.0	9.920	9.920	10.140	10.150	9.700	9.670	13.6800	13.5300	12.1200
RS38_97	2018-09-29 06:00:00	97	59456.0	10.250	10.270	10.330	10.380	10.150	10.160	13.6800	13.5300	12.1200
RS38_97	2018-09-29 05:55:00	97	59456.0	10.370	10.430	10.420	10.510	10.330	10.380	13.6800	13.5300	12.1200
RS38_97	2018-09-29 05:50:00	97	59456.0	10.450	10.530	10.470	10.540	10.420	10.510	13.6900	13.5300	12.1200
RS38_97	2018-09-29 05:45:00	97	59456.0	10.490	10.570	10.530	10.620	10.460	10.540	13.7000	13.5300	12.1200
RS38_97	2018-09-29 05:40:00	97	59456.0	10.610	10.690	10.730	10.780	10.530	10.620	13.7000	13.5300	12.1200
RS38_97	2018-09-29 05:35:00	97	59456.0	10.780	10.850	10.810	10.900	10.730	10.790	13.7000	13.5300	12.1200
RS38_97	2018-09-29 05:30:00	97	59456.0	10.840	10.960	10.870	11.020	10.810	10.900	13.7000	13.5300	12.1200
RS38_97	2018-09-29 05:25:00	97	59456.0	10.930	11.090	10.980	11.150	10.860	11.030	13.7000	13.5300	12.1200
RS38_97	2018-09-29 05:20:00	97	59456.0	11.040	11.190	11.100	11.250	10.980	11.150	13.7100	13.5300	12.1200
RS38_97	2018-09-29 05:15:00	97	59456.0	11.170	11.300	11.210	11.330	11.110	11.250	13.7200	13.5300	12.1200
RS38_97	2018-09-29 05:10:00	97	59456.0	11.220	11.360	11.260	11.400	11.190	11.320	13.7200	13.5300	12.1200
RS38_97	2018-09-29 05:05:00	97	59456.0	11.220	11.360	11.260	11.400	11.180	11.300	13.7200	13.5300	12.1100
RS38_97	2018-09-29 05:00:00	97	59456.0	11.110	11.230	11.160	11.300	11.080	11.190	13.7300	13.5300	12.1100
RS38_97	2018-09-29 04:55:00	97	59456.0	11.070	11.150	11.080	11.180	11.050	11.140	13.7300	13.5300	12.1100
RS38_97	2018-09-29 04:50:00	97	59456.0	11.050	11.140	11.090	11.190	11.030	11.120	13.7400	13.5300	12.1100
RS38_97	2018-09-29 04:45:00	97	59456.0	11.100	11.220	11.110	11.240	11.090	11.190	13.7400	13.5300	12.1000
RS38_97	2018-09-29 04:40:00	97	59456.0	11.080	11.230	11.090	11.240	11.070	11.220	13.7400	13.5300	12.1100
RS38_97	2018-09-29 04:35:00	97	59456.0	11.120	11.300	11.260	11.420	11.050	11.230	13.7400	13.5300	12.1100
RS38_97	2018-09-29 04:30:00	97	59456.0	11.410	11.560	11.520	11.680	11.260	11.420	13.7400	13.5300	12.1000
RS38_97	2018-09-29 04:25:00	97	59456.0	11.640	11.810	11.750	11.910	11.540	11.700	13.7500	13.5300	12.1000
RS38_97	2018-09-29 04:20:00	97	59456.0	11.830	11.990	11.910	12.050	11.750	11.910	13.7600	13.5300	12.1000
RS38_97	2018-09-29 04:15:00	97	59456.0	11.960	12.090	11.990	12.110	11.910	12.050	13.7600	13.5300	12.1000
RS38_97	2018-09-29 04:10:00	97	59456.0	11.960	12.080	11.970	12.090	11.940	12.050	13.7600	13.5300	12.1000
RS38_97	2018-09-29 04:05:00	97	59456.0	11.930	12.040	11.950	12.050	11.910	12.010	13.7600	13.5300	12.1000
RS38_97	2018-09-29 04:00:00	97	59456.0	11.910	12.000	11.930	12.010	11.910	11.990	13.7700	13.5300	12.1000
RS38_97	2018-09-29 03:55:00	97	59456.0	11.910	11.990	11.930	12.010	11.910	11.990	13.7700	13.5300	12.1000
RS38_97	2018-09-29 03:50:00	97	59456.0	11.960	12.050	11.990	12.090	11.930	12.010	13.7800	13.5300	12.1000
RS38_97	2018-09-29 03:45:00	97	59456.0	12.030	12.130	12.090	12.160	11.990	12.100	13.7800	13.5300	12.1000
RS38_97	2018-09-29 03:40:00	97	59456.0	12.120	12.230	12.150	12.290	12.090	12.170	13.7800	13.5200	12.1000
RS38_97	2018-09-29 03:35:00	97	59456.0	12.220	12.320	12.270	12.360	12.150	12.290	13.7800	13.5200	12.1000
RS38_97	2018-09-29 03:30:00	97	59456.0	12.330	12.390	12.390	12.440	12.260	12.360	13.7800	13.5200	12.1000
RS38_97	2018-09-29 03:25:00	97	59456.0	12.450	12.500	12.500	12.560	12.390	12.440	13.7900	13.5100	12.1000
RS38_97	2018-09-29 03:20:00	97	59456.0	12.590	12.650	12.640	12.720	12.500	12.560	13.7900	13.5100	12.1000
RS38_97	2018-09-29 03:15:00	97	59456.0	12.720	12.800	12.810	12.890	12.670	12.730	13.8000	13.5100	12.1000
RS38_97	2018-09-29 03:10:00	97	59456.0	12.820	12.950	12.850	12.970	12.810	12.900	13.8000	13.5100	12.1000
RS38_97	2018-09-29 03:05:00	97	59456.0	12.840	12.960	12.850	12.970	12.830	12.950	13.8000	13.5100	12.1000
RS38_97	2018-09-29 03:00:00	97	59456.0	12.860	12.970	12.890	12.990	12.830	12.950	13.8000	13.5100	12.1000
RS38_97	2018-09-29 02:55:00	97	59456.0	12.950	13.070	13.010	13.140	12.890	12.990	13.8100	13.5000	12.0900
RS38_97	2018-09-29 02:50:00	97	59456.0	13.020	13.150	13.030	13.170	13.010	13.140	13.8100	13.5000	12.0900
RS38_97	2018-09-29 02:45:00	97	59456.0	13.080	13.220	13.120	13.270	13.030	13.170	13.8100	13.5000	12.0900
RS38_97	2018-09-29 02:40:00	97	59456.0	13.140	13.310	13.220	13.390	13.100	13.270	13.8100	13.5000	12.0800
RS38_97	2018-09-29 02:35:00	97	59456.0	13.350	13.520	13.490	13.660	13.220	13.400	13.8100	13.5000	12.0800
RS38_97	2018-09-29 02:30:00	97	59456.0	13.650	13.800	13.790	13.930	13.500	13.660	13.8100	13.5000	12.0800
RS38_97	2018-09-29 02:25:00	97	59456.0	13.890	14.030	13.930	14.060	13.800	13.950	13.8100	13.5000	12.0800
RS38_97	2018-09-29 02:20:00	97	59456.0	13.930	14.060	13.930	14.060	13.930	14.050	13.8100	13.5000	12.0700
RS38_97	2018-09-29 02:15:00	97	59456.0	13.920	14.030	13.930	14.050	13.910	14.010	13.8100	13.5000	12.0700
RS38_97	2018-09-29 02:10:00	97	59456.0	13.920	14.020	13.950	14.060	13.910	14.010	13.8100	13.5000	12.0700
RS38_97	2018-09-29 02:05:00	97	59456.0	13.980	14.090	14.010	14.120	13.950	14.060	13.8200	13.5000	12.0700
RS38_97	2018-09-29 02:00:00	97	59456.0	14.060	14.170	14.100	14.200	14.010	14.120	13.8200	13.5000	12.0700
RS38_97	2018-09-29 01:55:00	97	59456.0	14.150	14.250	14.200	14.290	14.110	14.210	13.8200	13.4900	12.0700
RS38_97	2018-09-29 01:50:00	97	59456.0	14.230	14.300	14.240	14.320	14.200	14.290	13.8200	13.4900	12.0700
RS38_97	2018-09-29 01:45:00	97	59456.0	14.300	14.380	14.340	14.430	14.240	14.320	13.8200	13.4900	12.0700
RS38_97	2018-09-29 01:40:00	97	59456.0	14.350	14.450	14.370	14.480	14.340	14.430	13.8200	13.4800	12.0700
RS38_97	2018-09-29 01:35:00	97	59456.0	14.370	14.470	14.380	14.480	14.370	14.460	13.8200	13.4900	12.0700
RS38_97	2018-09-29 01:30:00	97	59456.0	14.410	14.490	14.440	14.520	14.380	14.470	13.8300	13.4800	12.0700
RS38_97	2018-09-29 01:25:00	97	59456.0	14.470	14.540	14.510	14.580	14.450	14.520	13.8300	13.4800	12.0700
RS38_97	2018-09-29 01:20:00	97	59456.0	14.540	14.630	14.600	14.690	14.510	14.580	13.8300	13.4800	12.0700
RS38_97	2018-09-29 01:15:00	97	59456.0	14.690	14.780	14.760	14.840	14.600	14.690	13.8400	13.4800	12.0700
RS38_97	2018-09-29 01:10:00	97	59456.0	14.820	14.880	14.900	14.960	14.760	14.840	13.8400	13.4800	12.0700
RS38_97	2018-09-29 01:05:00	97	59456.0	14.980	15.070	15.050	15.130	14.900	14.970	13.8400	13.4800	12.0700
RS38_97	2018-09-29 01:00:00	97	59456.0	15.130	15.210	15.210	15.280	15.050	15.130	13.8400	13.4700	12.0600
RS38_97	2018-09-29 00:55:00	97	59456.0	15.250	15.320	15.270	15.370	15.210	15.280	13.8400	13.4700	12.0600
RS38_97	2018-09-29 00:50:00	97	59456.0	15.310	15.410	15.370	15.450	15.280	15.370	13.8400	13.4700	12.0600
RS38_97	2018-09-29 00:45:00	97	59456.0	15.410	15.510	15.430	15.540	15.380	15.470	13.8400	13.4600	12.0600
RS38_97	2018-09-29 00:40:00	97	59456.0	15.450	15.550	15.480	15.580	15.430	15.540	13.8400	13.4600	12.0500
RS38_97	2018-09-29 00:35:00	97	59456.0	15.550	15.640	15.640	15.720	15.480	15.580	13.8400	13.4600	12.0500
RS38_97	2018-09-29 00:30:00	97	59456.0	15.690	15.790	15.750	15.870	15.650	15.720	13.8300	13.4600	12.0500
RS38_97	2018-09-29 00:25:00	97	59456.0	15.820	15.950	15.890	16.020	15.760	15.880	13.8300	13.4600	12.0500
RS38_97	2018-09-29 00:20:00	97	59456.0	16.010	16.130	16.100	16.210	15.890	16.030	13.8300	13.4600	12.0500
RS38_97	2018-09-29 00:15:00	97	59456.0	16.150	16.260	16.180	16.300	16.100	16.210	13.8300	13.4500	12.0500
RS38_97	2018-09-29 00:10:00	97	59456.0	16.230	16.340	16.270	16.370	16.180	16.300	13.8300	13.4600	12.0500
RS38_97	2018-09-29 00:05:00	97	59456.0	16.330	16.420	16.390	16.470	16.270	16.370	13.8300	13.4500	12.0500
RS38_97	2018-09-29 00:00:00	97	59456.0	16.420	16.500	16.440	16.540	16.390	16.470	13.8300	13.4500	12.0500
RS38_97	2018-09-28 23:55:00	97	59456.0	16.470	16.560	16.500	16.620	16.440	16.540	13.8300	13.4500	12.0500
RS38_97	2018-09-28 23:50:00	97	59456.0	16.550	16.680	16.620	16.740	16.500	16.620	13.8300	13.4400	12.0500
RS38_97	2018-09-28 23:45:00	97	59456.0	16.720	16.820	16.810	16.910	16.630	16.740	13.8300	13.4400	12.0500
RS38_97	2018-09-28 23:40:00	97	59456.0	16.860	16.980	16.900	17.020	16.810	16.920	13.8300	13.4400	12.0500
RS38_97	2018-09-28 23:35:00	97	59456.0	16.920	17.050	16.930	17.060	16.900	17.020	13.8300	13.4300	12.0500
RS38_97	2018-09-28 23:30:00	97	59456.0	16.950	17.070	16.960	17.070	16.940	17.060	13.8300	13.4300	12.0500
RS38_97	2018-09-28 23:25:00	97	59456.0	16.980	17.100	17.010	17.130	16.960	17.090	13.8300	13.4300	12.0500
RS38_97	2018-09-28 23:20:00	97	59456.0	17.040	17.160	17.070	17.190	17.010	17.120	13.8300	13.4300	12.0500
RS38_97	2018-09-28 23:15:00	97	59456.0	17.100	17.210	17.120	17.230	17.070	17.190	13.8300	13.4300	12.0500
RS38_97	2018-09-28 23:10:00	97	59456.0	17.170	17.270	17.210	17.320	17.120	17.230	13.8300	13.4300	12.0500
RS38_97	2018-09-28 23:05:00	97	59456.0	17.230	17.320	17.230	17.330	17.230	17.320	13.8300	13.4300	12.0400
RS38_97	2018-09-28 23:00:00	97	59456.0	17.240	17.330	17.250	17.330	17.230	17.320	13.8300	13.4300	12.0400
RS38_97	2018-09-28 22:55:00	97	59456.0	17.270	17.340	17.320	17.360	17.250	17.330	13.8300	13.4300	12.0400
RS38_97	2018-09-28 22:50:00	97	59456.0	17.390	17.450	17.460	17.540	17.320	17.360	13.8300	13.4300	12.0400
RS38_97	2018-09-28 22:45:00	97	59456.0	17.540	17.630	17.610	17.710	17.470	17.540	13.8300	13.4200	12.0400
RS38_97	2018-09-28 22:40:00	97	59456.0	17.660	17.760	17.700	17.790	17.620	17.710	13.8300	13.4200	12.0400
RS38_97	2018-09-28 22:35:00	97	59456.0	17.720	17.800	17.740	17.820	17.700	17.790	13.8300	13.4100	12.0300
RS38_97	2018-09-28 22:30:00	97	59456.0	17.760	17.860	17.790	17.900	17.740	17.820	13.8300	13.4100	12.0300
RS38_97	2018-09-28 22:25:00	97	59456.0	17.850	17.940	17.920	18.010	17.800	17.890	13.8300	13.4100	12.0300
RS38_97	2018-09-28 22:20:00	97	59456.0	17.980	18.070	18.040	18.120	17.920	18.030	13.8300	13.4100	12.0300
RS38_97	2018-09-28 22:15:00	97	59456.0	18.070	18.170	18.100	18.220	18.040	18.130	13.8300	13.4100	12.0300
RS38_97	2018-09-28 22:10:00	97	59456.0	18.160	18.270	18.240	18.330	18.110	18.220	13.8300	13.4100	12.0300
RS38_97	2018-09-28 22:05:00	97	59456.0	18.320	18.420	18.400	18.500	18.240	18.340	13.8300	13.4100	12.0200
RS38_97	2018-09-28 22:00:00	97	59456.0	18.430	18.550	18.460	18.580	18.400	18.510	13.8200	13.4100	12.0200
RS38_97	2018-09-28 21:55:00	97	59456.0	18.500	18.620	18.530	18.650	18.460	18.580	13.8200	13.4100	12.0200
RS38_97	2018-09-28 21:50:00	97	59456.0	18.570	18.680	18.600	18.720	18.530	18.650	13.8200	13.4100	12.0200
RS38_97	2018-09-28 21:45:00	97	59456.0	18.640	18.760	18.690	18.800	18.600	18.720	13.8200	13.4000	12.0200
RS38_97	2018-09-28 21:40:00	97	59456.0	18.730	18.840	18.760	18.880	18.690	18.800	13.8200	13.4000	12.0200
RS38_97	2018-09-28 21:35:00	97	59456.0	18.790	18.910	18.830	18.940	18.760	18.880	13.8100	13.3900	12.0200
RS38_97	2018-09-28 21:30:00	97	59456.0	18.840	18.950	18.850	18.970	18.810	18.940	13.8100	13.3900	12.0200
RS38_97	2018-09-28 21:25:00	97	59456.0	18.910	19.020	18.970	19.070	18.850	18.970	13.8100	13.3900	12.0200
RS38_97	2018-09-28 21:20:00	97	59456.0	19.010	19.120	19.040	19.160	18.970	19.080	13.8100	13.3900	12.0200
RS38_97	2018-09-28 21:15:00	97	59456.0	19.040	19.160	19.040	19.180	19.040	19.150	13.8100	13.3900	12.0200
RS38_97	2018-09-28 21:10:00	97	59456.0	19.060	19.160	19.090	19.190	19.040	19.150	13.8000	13.3900	12.0200
RS38_97	2018-09-28 21:05:00	97	59456.0	19.120	19.230	19.150	19.270	19.090	19.200	13.8000	13.3900	12.0200
RS38_97	2018-09-28 21:00:00	97	59456.0	19.180	19.290	19.200	19.320	19.150	19.270	13.8000	13.3900	12.0200
RS38_97	2018-09-28 20:55:00	97	59456.0	19.180	19.290	19.200	19.300	19.170	19.280	13.7900	13.3900	12.0200
RS38_97	2018-09-28 20:50:00	97	59456.0	19.210	19.310	19.210	19.330	19.200	19.300	13.7900	13.3900	12.0200
RS38_97	2018-09-28 20:45:00	97	59456.0	19.200	19.300	19.210	19.310	19.200	19.290	13.7800	13.3800	12.0200
RS38_97	2018-09-28 20:40:00	97	59456.0	19.230	19.320	19.250	19.360	19.210	19.290	13.7800	13.3800	12.0200
RS38_97	2018-09-28 20:35:00	97	59456.0	19.270	19.370	19.290	19.380	19.250	19.360	13.7800	13.3800	12.0200
RS38_97	2018-09-28 20:30:00	97	59456.0	19.330	19.410	19.380	19.440	19.290	19.380	13.7800	13.3700	12.0200
RS38_97	2018-09-28 20:25:00	97	59456.0	19.430	19.480	19.470	19.530	19.380	19.440	13.7800	13.3700	12.0200
RS38_97	2018-09-28 20:20:00	97	59456.0	19.540	19.600	19.590	19.680	19.490	19.540	13.7700	13.3700	12.0200
RS38_97	2018-09-28 20:15:00	97	59456.0	19.590	19.720	19.610	19.750	19.540	19.670	13.7700	13.3700	12.0200
RS38_97	2018-09-28 20:10:00	97	59456.0	19.490	19.600	19.540	19.660	19.470	19.590	13.7700	13.3700	12.0100
RS38_97	2018-09-28 20:05:00	97	59456.0	19.510	19.620	19.530	19.640	19.490	19.600	13.7700	13.3700	12.0100
RS38_97	2018-09-28 20:00:00	97	59456.0	19.570	19.660	19.590	19.670	19.530	19.650	13.7700	13.3700	12.0100
RS38_97	2018-09-28 19:55:00	97	59456.0	19.610	19.680	19.640	19.680	19.590	19.670	13.7600	13.3600	12.0100
RS38_97	2018-09-28 19:50:00	97	59456.0	19.710	19.760	19.790	19.830	19.650	19.680	13.7500	13.3600	12.0100
RS38_97	2018-09-28 19:45:00	97	59456.0	19.910	19.950	20.060	20.110	19.790	19.850	13.7500	13.3600	12.0100
RS38_97	2018-09-28 19:40:00	97	59456.0	20.140	20.220	20.220	20.290	20.070	20.110	13.7500	13.3600	12.0100
RS38_97	2018-09-28 19:35:00	97	59456.0	20.360	20.460	20.430	20.550	20.230	20.300	13.7500	13.3500	12.0100
RS38_97	2018-09-28 19:30:00	97	59456.0	20.440	20.570	20.440	20.580	20.430	20.550	13.7400	13.3500	12.0100
RS38_97	2018-09-28 19:25:00	97	59456.0	20.420	20.540	20.440	20.580	20.390	20.530	13.7300	13.3500	12.0100
RS38_97	2018-09-28 19:20:00	97	59456.0	20.400	20.530	20.400	20.530	20.390	20.530	13.7200	13.3500	12.0100
RS38_97	2018-09-28 19:15:00	97	59456.0	20.420	20.530	20.430	20.550	20.390	20.520	13.7200	13.3500	12.0000
RS38_97	2018-09-28 19:10:00	97	59456.0	20.500	20.600	20.620	20.720	20.430	20.550	13.7200	13.3500	12.0000
RS38_97	2018-09-28 19:05:00	97	59456.0	20.700	20.810	20.750	20.860	20.630	20.740	13.7200	13.3500	12.0000
RS38_97	2018-09-28 19:00:00	97	59456.0	20.800	20.900	20.840	20.950	20.750	20.860	13.7100	13.3400	12.0000
RS38_97	2018-09-28 18:55:00	97	59456.0	20.870	20.980	20.890	21.010	20.840	20.950	13.7000	13.3400	12.0000
RS38_97	2018-09-28 18:50:00	97	59456.0	20.910	21.020	20.910	21.030	20.890	21.010	13.7000	13.3400	12.0000
RS38_97	2018-09-28 18:45:00	97	59456.0	20.970	21.080	21.010	21.130	20.910	21.030	13.7000	13.3400	12.0000
RS38_97	2018-09-28 18:40:00	97	59456.0	21.050	21.150	21.090	21.170	21.010	21.130	13.6900	13.3400	12.0000
RS38_97	2018-09-28 18:35:00	97	59456.0	21.130	21.210	21.190	21.260	21.080	21.170	13.6800	13.3400	12.0000
RS38_97	2018-09-28 18:30:00	97	59456.0	21.250	21.330	21.320	21.380	21.200	21.270	13.6700	13.3300	12.0000
RS38_97	2018-09-28 18:25:00	97	59456.0	21.350	21.420	21.410	21.500	21.310	21.380	13.6700	13.3300	12.0000
RS38_97	2018-09-28 18:20:00	97	59456.0	21.460	21.540	21.520	21.590	21.410	21.500	13.6700	13.3200	12.0000
RS38_97	2018-09-28 18:15:00	97	59456.0	21.600	21.660	21.680	21.720	21.530	21.590	13.6700	13.3200	11.9900
RS38_97	2018-09-28 18:10:00	97	59456.0	21.770	21.830	21.900	21.950	21.680	21.730	13.6600	13.3200	11.9900
RS38_97	2018-09-28 18:05:00	97	59456.0	22.020	22.070	22.140	22.170	21.900	21.960	13.6500	13.3200	11.9900
RS38_97	2018-09-28 18:00:00	97	59456.0	22.260	22.310	22.340	22.440	22.140	22.180	13.6500	13.3100	11.9900
RS38_97	2018-09-28 17:55:00	97	59456.0	22.480	22.560	22.610	22.690	22.370	22.440	13.6400	13.3100	11.9900
RS38_97	2018-09-28 17:50:00	97	59456.0	22.730	22.820	22.840	22.940	22.610	22.690	13.6400	13.3100	11.9900
RS38_97	2018-09-28 17:45:00	97	59456.0	22.910	23.030	23.010	23.140	22.840	22.940	13.6300	13.3100	11.9900
RS38_97	2018-09-28 17:40:00	97	59456.0	23.110	23.220	23.140	23.250	23.030	23.150	13.6300	13.3100	11.9900
RS38_97	2018-09-28 17:35:00	97	59456.0	23.210	23.330	23.240	23.370	23.150	23.270	13.6300	13.3100	11.9900
RS38_97	2018-09-28 17:30:00	97	59456.0	23.240	23.360	23.270	23.370	23.230	23.340	13.6200	13.3100	11.9800
RS38_97	2018-09-28 17:25:00	97	59456.0	23.340	23.440	23.410	23.500	23.270	23.380	13.6200	13.3100	11.9800
RS38_97	2018-09-28 17:20:00	97	59456.0	23.520	23.590	23.650	23.700	23.420	23.490	13.6100	13.3100	11.9800
RS38_97	2018-09-28 17:15:00	97	59456.0	23.790	23.830	23.890	23.940	23.650	23.700	13.6000	13.3100	11.9800
RS38_97	2018-09-28 17:10:00	97	59456.0	23.980	24.050	24.070	24.160	23.900	23.950	13.5900	13.3100	11.9800
RS38_97	2018-09-28 17:05:00	97	59456.0	24.150	24.250	24.210	24.320	24.080	24.190	13.5800	13.3100	11.9800
RS38_97	2018-09-28 17:00:00	97	59456.0	24.290	24.400	24.350	24.470	24.210	24.320	13.5800	13.3100	11.9800
RS38_97	2018-09-28 16:55:00	97	59456.0	24.450	24.560	24.530	24.660	24.350	24.470	13.5800	13.3100	11.9700
RS38_97	2018-09-28 16:50:00	97	59456.0	24.650	24.760	24.760	24.870	24.540	24.660	13.5700	13.3100	11.9700
RS38_97	2018-09-28 16:45:00	97	59456.0	24.840	24.950	24.920	25.020	24.780	24.880	13.5700	13.3100	11.9700
RS38_97	2018-09-28 16:40:00	97	59456.0	25.030	25.130	25.130	25.210	24.920	25.020	13.5700	13.3100	11.9700
RS38_97	2018-09-28 16:35:00	97	59456.0	25.190	25.280	25.250	25.320	25.150	25.210	13.5600	13.3100	11.9700
RS38_97	2018-09-28 16:30:00	97	59456.0	25.290	25.390	25.330	25.450	25.240	25.330	13.5500	13.3000	11.9700
RS38_97	2018-09-28 16:25:00	97	59456.0	25.310	25.400	25.350	25.440	25.290	25.370	13.5500	13.3000	11.9700
RS38_97	2018-09-28 16:20:00	97	59456.0	25.440	25.560	25.500	25.610	25.360	25.450	13.5400	13.3000	11.9700
RS38_97	2018-09-28 16:15:00	97	59456.0	25.520	25.620	25.530	25.650	25.490	25.590	13.5400	13.3000	11.9700
RS38_97	2018-09-28 16:10:00	97	59456.0	25.540	25.650	25.580	25.720	25.500	25.610	13.5300	13.3000	11.9700
RS38_97	2018-09-28 16:05:00	97	59456.0	25.570	25.660	25.600	25.690	25.520	25.580	13.5300	13.3000	11.9700
RS38_97	2018-09-28 16:00:00	97	59456.0	25.620	25.700	25.720	25.800	25.570	25.650	13.5200	13.3000	11.9700
RS38_97	2018-09-28 15:55:00	97	59456.0	25.730	25.810	25.770	25.870	25.690	25.740	13.5200	13.3000	11.9700
RS38_97	2018-09-28 15:50:00	97	59456.0	25.800	25.860	25.870	25.930	25.750	25.830	13.5100	13.3000	11.9700
RS38_97	2018-09-28 15:45:00	97	59456.0	25.860	25.950	25.900	26.000	25.810	25.870	13.5000	13.3000	11.9700
RS38_97	2018-09-28 15:40:00	97	59456.0	25.870	25.920	25.950	26.020	25.810	25.870	13.5000	13.3000	11.9700
RS38_97	2018-09-28 15:35:00	97	59456.0	25.980	26.080	26.020	26.130	25.950	26.020	13.5000	13.3000	11.9700
RS38_97	2018-09-28 15:30:00	97	59456.0	25.990	26.060	26.070	26.130	25.950	25.980	13.4900	13.3000	11.9700
RS38_97	2018-09-28 15:25:00	97	59456.0	26.090	26.200	26.140	26.260	26.040	26.100	13.4900	13.3000	11.9700
RS38_97	2018-09-28 15:20:00	97	59456.0	26.080	26.160	26.120	26.240	26.040	26.080	13.4800	13.3000	11.9700
RS38_97	2018-09-28 15:15:00	97	59456.0	26.150	26.230	26.260	26.390	26.040	26.100	13.4800	13.3000	11.9700
RS38_97	2018-09-28 15:10:00	97	59456.0	26.280	26.360	26.330	26.440	26.230	26.290	13.4700	13.3000	11.9700
RS38_97	2018-09-28 15:05:00	97	59456.0	26.360	26.430	26.400	26.450	26.290	26.340	13.4700	13.3000	11.9600
RS38_97	2018-09-28 15:00:00	97	59456.0	26.540	26.620	26.620	26.730	26.400	26.450	13.4700	13.3000	11.9600
RS38_97	2018-09-28 14:55:00	97	59456.0	26.510	26.590	26.610	26.730	26.440	26.480	13.4600	13.3000	11.9600
RS38_97	2018-09-28 14:50:00	97	59456.0	26.590	26.690	26.620	26.760	26.560	26.650	13.4500	13.3000	11.9600
RS38_97	2018-09-28 14:45:00	97	59456.0	26.500	26.590	26.560	26.670	26.470	26.540	13.4500	13.3000	11.9600
RS38_97	2018-09-28 14:40:00	97	59456.0	26.520	26.570	26.560	26.590	26.500	26.530	13.4500	13.2900	11.9600
RS38_97	2018-09-28 14:35:00	97	59456.0	26.650	26.670	26.730	26.780	26.540	26.540	13.4500	13.2900	11.9600
RS38_97	2018-09-28 14:30:00	97	59456.0	26.700	26.740	26.760	26.840	26.650	26.670	13.4400	13.2900	11.9600
RS38_97	2018-09-28 14:25:00	97	59456.0	26.730	26.800	26.760	26.840	26.690	26.730	13.4300	13.2900	11.9600
RS38_97	2018-09-28 14:20:00	97	59456.0	26.790	26.850	26.840	26.930	26.730	26.770	13.4300	13.2900	11.9600
RS38_97	2018-09-28 14:15:00	97	59456.0	26.860	26.920	26.900	26.980	26.810	26.830	13.4300	13.2900	11.9600
RS38_97	2018-09-28 14:10:00	97	59456.0	26.820	26.860	26.870	26.960	26.790	26.810	13.4200	13.2900	11.9600
RS38_97	2018-09-28 14:05:00	97	59456.0	26.810	26.900	26.870	26.980	26.720	26.760	13.4200	13.2900	11.9600
RS38_97	2018-09-28 14:00:00	97	59456.0	26.810	26.840	26.940	26.960	26.730	26.730	13.4200	13.2900	11.9600
RS38_97	2018-09-28 13:55:00	97	59456.0	26.970	27.040	27.010	27.120	26.930	26.970	13.4100	13.2900	11.9500
RS38_97	2018-09-28 13:50:00	97	59456.0	26.920	26.960	26.990	27.070	26.850	26.850	13.4100	13.2900	11.9500
RS38_97	2018-09-28 13:45:00	97	59456.0	26.880	26.950	26.980	27.070	26.750	26.740	13.4100	13.2900	11.9500
RS38_97	2018-09-28 13:40:00	97	59456.0	26.810	26.790	26.850	26.850	26.710	26.680	13.4100	13.2900	11.9600
RS38_97	2018-09-28 13:35:00	97	59456.0	26.790	26.810	26.850	26.910	26.680	26.630	13.4100	13.2900	11.9600
RS38_97	2018-09-28 13:30:00	97	59456.0	26.890	27.000	26.970	27.110	26.800	26.870	13.4000	13.2900	11.9600
RS38_97	2018-09-28 13:25:00	97	59456.0	26.750	26.850	26.910	27.050	26.660	26.750	13.4000	13.2900	11.9600
RS38_97	2018-09-28 13:20:00	97	59456.0	26.830	26.910	26.880	26.990	26.780	26.840	13.4000	13.2900	11.9600
RS38_97	2018-09-28 13:15:00	97	59456.0	26.830	26.950	26.880	27.020	26.760	26.870	13.4000	13.2900	11.9500
RS38_97	2018-09-28 13:10:00	97	59456.0	26.640	26.750	26.790	26.920	26.520	26.620	13.4000	13.2900	11.9500
RS38_97	2018-09-28 13:05:00	97	59456.0	26.500	26.630	26.540	26.710	26.460	26.570	13.4000	13.2900	11.9500
RS38_97	2018-09-28 13:00:00	97	59456.0	26.400	26.530	26.460	26.600	26.360	26.500	13.3900	13.2900	11.9500
RS38_97	2018-09-28 12:55:00	97	59456.0	26.350	26.480	26.430	26.560	26.290	26.420	13.3900	13.2900	11.9500
RS38_97	2018-09-28 12:50:00	97	59456.0	26.210	26.290	26.290	26.400	26.160	26.230	13.4000	13.2900	11.9500
RS38_97	2018-09-28 12:45:00	97	59456.0	26.200	26.290	26.270	26.340	26.130	26.230	13.4000	13.2900	11.9500
RS38_97	2018-09-28 12:40:00	97	59456.0	26.290	26.290	26.390	26.380	26.240	26.250	13.4000	13.2900	11.9500
RS38_97	2018-09-28 12:35:00	97	59456.0	26.380	26.290	26.450	26.360	26.340	26.230	13.4000	13.2900	11.9500
RS38_97	2018-09-28 12:30:00	97	59456.0	26.450	26.240	26.490	26.310	26.400	26.160	13.4000	13.2900	11.9500
RS38_97	2018-09-28 12:25:00	97	59456.0	26.340	26.070	26.470	26.210	26.250	25.980	13.3900	13.2900	11.9500
RS38_97	2018-09-28 12:20:00	97	59456.0	26.160	25.960	26.240	26.040	26.070	25.900	13.3900	13.2900	11.9500
RS38_97	2018-09-28 12:15:00	97	59456.0	26.100	25.990	26.120	26.010	26.070	25.900	13.3900	13.2900	11.9500
RS38_97	2018-09-28 12:10:00	97	59456.0	26.110	26.020	26.130	26.110	26.050	25.960	13.3800	13.2900	11.9500
RS38_97	2018-09-28 12:05:00	97	59456.0	25.980	25.950	26.080	26.070	25.900	25.860	13.3800	13.2900	11.9500
RS38_97	2018-09-28 12:00:00	97	59456.0	25.780	25.850	25.900	25.900	25.580	25.630	13.3900	13.2900	11.9500
RS38_97	2018-09-28 11:55:00	97	59456.0	25.570	25.550	25.650	25.620	25.510	25.460	13.3900	13.2900	11.9400
RS38_97	2018-09-28 11:50:00	97	59456.0	25.660	25.680	25.720	25.780	25.610	25.610	13.3900	13.2900	11.9300
RS38_97	2018-09-28 11:45:00	97	59456.0	25.540	25.570	25.620	25.660	25.470	25.470	13.3900	13.2900	11.9300
RS38_97	2018-09-28 11:40:00	97	59456.0	25.440	25.540	25.570	25.690	25.300	25.370	13.3900	13.3000	11.9300
RS38_97	2018-09-28 11:35:00	97	59456.0	25.250	25.350	25.330	25.410	25.180	25.290	13.3900	13.3000	11.9300
RS38_97	2018-09-28 11:30:00	97	59456.0	25.260	25.360	25.320	25.450	25.160	25.260	13.3900	13.3000	11.9300
RS38_97	2018-09-28 11:25:00	97	59456.0	25.010	25.120	25.150	25.260	24.900	25.030	13.4000	13.3000	11.9400
RS38_97	2018-09-28 11:20:00	97	59456.0	24.580	24.750	24.900	25.020	24.220	24.400	13.3900	13.2900	11.9300
RS38_97	2018-09-28 11:15:00	97	59456.0	24.010	24.190	24.210	24.370	23.830	24.040	13.4000	13.2900	11.9300
RS38_97	2018-09-28 11:10:00	97	59456.0	23.640	23.780	23.830	24.030	23.480	23.610	13.4000	13.2900	11.9300
RS38_97	2018-09-28 11:05:00	97	59456.0	23.340	23.500	23.480	23.610	23.200	23.380	13.4000	13.2900	11.9300
RS38_97	2018-09-28 11:00:00	97	59456.0	23.070	23.210	23.200	23.360	22.950	23.040	13.4000	13.2900	11.9300
RS38_97	2018-09-28 10:55:00	97	59456.0	22.840	22.910	22.950	23.020	22.780	22.850	13.4000	13.2900	11.9300
RS38_97	2018-09-28 10:50:00	97	59456.0	22.620	22.680	22.760	22.830	22.550	22.620	13.4000	13.2900	11.9300
RS38_97	2018-09-28 10:45:00	97	59456.0	22.390	22.480	22.550	22.640	22.180	22.270	13.4100	13.2900	11.9300
RS38_97	2018-09-28 10:40:00	97	59456.0	22.010	22.100	22.170	22.250	21.930	22.020	13.4100	13.2900	11.9300
RS38_97	2018-09-28 10:35:00	97	59456.0	21.890	21.970	21.930	22.020	21.840	21.910	13.4200	13.2800	11.9200
RS38_97	2018-09-28 10:30:00	97	59456.0	21.780	21.840	21.840	21.910	21.730	21.800	13.4200	13.2800	11.9200
RS38_97	2018-09-28 10:25:00	97	59456.0	21.640	21.710	21.730	21.800	21.570	21.630	13.4200	13.2800	11.9200
RS38_97	2018-09-28 10:20:00	97	59456.0	21.500	21.560	21.570	21.630	21.390	21.440	13.4200	13.2800	11.9200
RS38_97	2018-09-28 10:15:00	97	59456.0	21.230	21.310	21.380	21.440	21.040	21.140	13.4300	13.2800	11.9200
RS38_97	2018-09-28 10:10:00	97	59456.0	20.780	20.930	21.010	21.140	20.570	20.760	13.4300	13.2800	11.9200
RS38_97	2018-09-28 10:05:00	97	59456.0	20.370	20.590	20.560	20.750	20.230	20.430	13.4300	13.2800	11.9200
RS38_97	2018-09-28 10:00:00	97	59456.0	20.080	20.270	20.220	20.420	19.960	20.140	13.4300	13.2800	11.9200
RS38_97	2018-09-28 09:55:00	97	59456.0	19.830	20.000	19.940	20.120	19.680	19.860	13.4300	13.2800	11.9200
RS38_97	2018-09-28 09:50:00	97	59456.0	19.500	19.710	19.660	19.860	19.300	19.490	13.4400	13.2800	11.9100
RS38_97	2018-09-28 09:45:00	97	59456.0	19.100	19.250	19.290	19.480	18.980	19.110	13.4500	13.2800	11.9100
RS38_97	2018-09-28 09:40:00	97	59456.0	18.900	19.030	18.970	19.110	18.810	18.960	13.4500	13.2800	11.9100
RS38_97	2018-09-28 09:35:00	97	59456.0	18.740	18.890	18.800	18.960	18.700	18.850	13.4500	13.2800	11.9100
RS38_97	2018-09-28 09:30:00	97	59456.0	18.790	18.940	18.920	19.080	18.700	18.850	13.4500	13.2800	11.9100
RS38_97	2018-09-28 09:25:00	97	59456.0	19.040	19.220	19.110	19.300	18.920	19.080	13.4500	13.2800	11.9100
RS38_97	2018-09-28 09:20:00	97	59456.0	18.900	19.090	19.080	19.270	18.710	18.890	13.4500	13.2800	11.9100
RS38_97	2018-09-28 09:15:00	97	59456.0	18.610	18.800	18.700	18.880	18.530	18.740	13.4600	13.2800	11.9100
RS38_97	2018-09-28 09:10:00	97	59456.0	18.380	18.610	18.520	18.740	18.230	18.460	13.4700	13.2800	11.9100
RS38_97	2018-09-28 09:05:00	97	59456.0	18.040	18.250	18.220	18.460	17.910	18.080	13.4800	13.2800	11.9100
RS38_97	2018-09-28 09:00:00	97	59456.0	17.790	17.960	17.890	18.080	17.680	17.830	13.4800	13.2800	11.9100
RS38_97	2018-09-28 08:55:00	97	59456.0	17.590	17.740	17.670	17.830	17.540	17.690	13.4800	13.2800	11.9100
RS38_97	2018-09-28 08:50:00	97	59456.0	17.440	17.580	17.530	17.680	17.330	17.470	13.4800	13.2800	11.9100
RS38_97	2018-09-28 08:45:00	97	59456.0	17.330	17.460	17.360	17.500	17.310	17.450	13.4800	13.2700	11.9100
RS38_97	2018-09-28 08:40:00	97	59456.0	17.420	17.580	17.460	17.630	17.360	17.510	13.4800	13.2700	11.9100
RS38_97	2018-09-28 08:35:00	97	59456.0	17.320	17.480	17.450	17.630	17.210	17.360	13.4900	13.2700	11.9100
RS38_97	2018-09-28 08:30:00	97	59456.0	17.200	17.350	17.220	17.370	17.180	17.330	13.4900	13.2700	11.9000
RS38_97	2018-09-28 08:25:00	97	59456.0	17.180	17.360	17.210	17.360	17.170	17.360	13.4900	13.2700	11.9000
RS38_97	2018-09-28 08:20:00	97	59456.0	17.120	17.330	17.170	17.360	17.090	17.310	13.4900	13.2700	11.9000
RS38_97	2018-09-28 08:15:00	97	59456.0	17.020	17.260	17.090	17.310	16.940	17.200	13.5000	13.2700	11.9000
RS38_97	2018-09-28 08:10:00	97	59456.0	16.860	17.140	16.940	17.200	16.800	17.090	13.5000	13.2700	11.9000
RS38_97	2018-09-28 08:05:00	97	59456.0	16.730	17.010	16.800	17.070	16.630	16.890	13.5000	13.2600	11.9000
RS38_97	2018-09-28 08:00:00	97	59456.0	16.520	16.730	16.620	16.880	16.430	16.580	13.5100	13.2600	11.9000
RS38_97	2018-09-28 07:55:00	97	59456.0	16.330	16.480	16.430	16.570	16.280	16.410	13.5100	13.2600	11.9000
RS38_97	2018-09-28 07:50:00	97	59456.0	16.250	16.390	16.270	16.410	16.230	16.390	13.5200	13.2600	11.8900
RS38_97	2018-09-28 07:45:00	97	59456.0	16.250	16.380	16.250	16.390	16.220	16.360	13.5200	13.2600	11.8900
RS38_97	2018-09-28 07:40:00	97	59456.0	16.190	16.340	16.210	16.360	16.160	16.320	13.5200	13.2600	11.8900
RS38_97	2018-09-28 07:35:00	97	59456.0	16.150	16.310	16.170	16.320	16.140	16.300	13.5200	13.2600	11.8800
RS38_97	2018-09-28 07:30:00	97	59456.0	16.100	16.260	16.140	16.300	16.060	16.220	13.5200	13.2600	11.8800
RS38_97	2018-09-28 07:25:00	97	59456.0	15.990	16.150	16.060	16.210	15.900	16.080	13.5300	13.2600	11.8800
RS38_97	2018-09-28 07:20:00	97	59456.0	15.790	15.970	15.890	16.050	15.690	15.880	13.5300	13.2600	11.8800
RS38_97	2018-09-28 07:15:00	97	59456.0	15.610	15.780	15.690	15.870	15.560	15.690	13.5300	13.2600	11.8700
RS38_97	2018-09-28 07:10:00	97	59456.0	15.540	15.650	15.560	15.690	15.530	15.640	13.5300	13.2600	11.8700
RS38_97	2018-09-28 07:05:00	97	59456.0	15.560	15.660	15.560	15.680	15.540	15.640	13.5400	13.2500	11.8700
RS38_97	2018-09-28 07:00:00	97	59456.0	15.570	15.690	15.620	15.730	15.560	15.660	13.5400	13.2500	11.8700
RS38_97	2018-09-28 06:55:00	97	59456.0	15.680	15.780	15.730	15.820	15.620	15.730	13.5400	13.2500	11.8700
RS38_97	2018-09-28 06:50:00	97	59456.0	15.750	15.860	15.770	15.900	15.730	15.810	13.5400	13.2400	11.8700
RS38_97	2018-09-28 06:45:00	97	59456.0	15.810	15.930	15.840	15.970	15.780	15.900	13.5400	13.2400	11.8700
RS38_97	2018-09-28 06:40:00	97	59456.0	15.840	15.980	15.860	15.990	15.840	15.960	13.5500	13.2400	11.8700
RS38_97	2018-09-28 06:35:00	97	59456.0	15.860	16.000	15.860	16.020	15.860	15.990	13.5500	13.2400	11.8700
RS38_97	2018-09-28 06:30:00	97	59456.0	15.830	15.990	15.860	16.020	15.790	15.950	13.5500	13.2400	11.8700
RS38_97	2018-09-28 06:25:00	97	59456.0	15.760	15.920	15.790	15.950	15.700	15.880	13.5600	13.2400	11.8700
RS38_97	2018-09-28 06:20:00	97	59456.0	15.650	15.810	15.700	15.880	15.620	15.750	13.5600	13.2300	11.8700
RS38_97	2018-09-28 06:15:00	97	59456.0	15.600	15.730	15.620	15.750	15.590	15.720	13.5500	13.2300	11.8600
RS38_97	2018-09-28 06:10:00	97	59456.0	15.640	15.760	15.670	15.770	15.610	15.730	13.5500	13.2300	11.8600
RS38_97	2018-09-28 06:05:00	97	59456.0	15.680	15.770	15.680	15.790	15.660	15.770	13.5500	13.2300	11.8600
RS38_97	2018-09-28 06:00:00	97	59456.0	15.680	15.790	15.700	15.800	15.680	15.780	13.5600	13.2300	11.8600
RS38_97	2018-09-28 05:55:00	97	59456.0	15.710	15.820	15.720	15.830	15.700	15.800	13.5600	13.2300	11.8600
RS38_97	2018-09-28 05:50:00	97	59456.0	15.740	15.850	15.750	15.850	15.720	15.840	13.5600	13.2200	11.8600
RS38_97	2018-09-28 05:45:00	97	59456.0	15.730	15.860	15.750	15.870	15.720	15.850	13.5600	13.2200	11.8500
RS38_97	2018-09-28 05:40:00	97	59456.0	15.700	15.850	15.720	15.870	15.680	15.810	13.5600	13.2200	11.8500
RS38_97	2018-09-28 05:35:00	97	59456.0	15.670	15.790	15.680	15.810	15.660	15.780	13.5700	13.2200	11.8500
RS38_97	2018-09-28 05:30:00	97	59456.0	15.680	15.790	15.700	15.810	15.660	15.780	13.5700	13.2200	11.8500
RS38_97	2018-09-28 05:25:00	97	59456.0	15.750	15.870	15.800	15.930	15.700	15.810	13.5700	13.2100	11.8500
RS38_97	2018-09-28 05:20:00	97	59456.0	15.810	15.940	15.820	15.950	15.810	15.930	13.5700	13.2100	11.8500
RS38_97	2018-09-28 05:15:00	97	59456.0	15.830	15.950	15.840	15.960	15.820	15.940	13.5700	13.2100	11.8400
RS38_97	2018-09-28 05:10:00	97	59456.0	15.850	15.970	15.860	15.980	15.840	15.960	13.5700	13.2100	11.8400
RS38_97	2018-09-28 05:05:00	97	59456.0	15.890	15.990	15.940	16.020	15.860	15.980	13.5800	13.2000	11.8400
RS38_97	2018-09-28 05:00:00	97	59456.0	15.980	16.080	16.020	16.130	15.940	16.020	13.5800	13.2000	11.8400
RS38_97	2018-09-28 04:55:00	97	59456.0	16.020	16.150	16.020	16.150	16.020	16.130	13.5800	13.2000	11.8300
RS38_97	2018-09-28 04:50:00	97	59456.0	16.020	16.150	16.020	16.150	16.020	16.130	13.5800	13.2000	11.8300
RS38_97	2018-09-28 04:45:00	97	59456.0	16.050	16.180	16.070	16.200	16.020	16.150	13.5800	13.1900	11.8300
RS38_97	2018-09-28 04:40:00	97	59456.0	16.070	16.200	16.090	16.210	16.070	16.190	13.5900	13.1900	11.8200
RS38_97	2018-09-28 04:35:00	97	59456.0	16.110	16.230	16.130	16.260	16.090	16.220	13.5900	13.1900	11.8200
RS38_97	2018-09-28 04:30:00	97	59456.0	16.140	16.280	16.150	16.280	16.130	16.260	13.5900	13.1900	11.8200
RS38_97	2018-09-28 04:25:00	97	59456.0	16.170	16.300	16.190	16.320	16.150	16.280	13.5900	13.1900	11.8200
RS38_97	2018-09-28 04:20:00	97	59456.0	16.160	16.290	16.180	16.310	16.150	16.280	13.5900	13.1900	11.8200
RS38_97	2018-09-28 04:15:00	97	59456.0	16.150	16.280	16.150	16.280	16.150	16.260	13.5900	13.1900	11.8200
RS38_97	2018-09-28 04:10:00	97	59456.0	16.170	16.270	16.200	16.280	16.150	16.260	13.5900	13.1800	11.8200
RS38_97	2018-09-28 04:05:00	97	59456.0	16.210	16.320	16.220	16.340	16.190	16.300	13.5900	13.1800	11.8200
RS38_97	2018-09-28 04:00:00	97	59456.0	16.230	16.350	16.240	16.360	16.220	16.340	13.5900	13.1700	11.8200
RS38_97	2018-09-28 03:55:00	97	59456.0	16.260	16.370	16.270	16.380	16.240	16.370	13.6000	13.1700	11.8200
RS38_97	2018-09-28 03:50:00	97	59456.0	16.320	16.430	16.370	16.480	16.270	16.390	13.6000	13.1700	11.8100
RS38_97	2018-09-28 03:45:00	97	59456.0	16.430	16.520	16.460	16.570	16.370	16.480	13.6000	13.1700	11.8100
RS38_97	2018-09-28 03:40:00	97	59456.0	16.490	16.610	16.500	16.630	16.470	16.570	13.6000	13.1700	11.8100
RS38_97	2018-09-28 03:35:00	97	59456.0	16.490	16.640	16.500	16.660	16.460	16.620	13.6100	13.1600	11.8100
RS38_97	2018-09-28 03:30:00	97	59456.0	16.430	16.580	16.460	16.620	16.400	16.550	13.6100	13.1600	11.8100
RS38_97	2018-09-28 03:25:00	97	59456.0	16.390	16.520	16.400	16.550	16.380	16.500	13.6100	13.1600	11.8100
RS38_97	2018-09-28 03:20:00	97	59456.0	16.410	16.530	16.430	16.540	16.400	16.510	13.6100	13.1600	11.8100
RS38_97	2018-09-28 03:15:00	97	59456.0	16.480	16.600	16.520	16.630	16.430	16.540	13.6100	13.1500	11.8100
RS38_97	2018-09-28 03:10:00	97	59456.0	16.560	16.680	16.590	16.720	16.520	16.630	13.6100	13.1500	11.8100
RS38_97	2018-09-28 03:05:00	97	59456.0	16.620	16.740	16.640	16.770	16.590	16.720	13.6100	13.1500	11.8100
RS38_97	2018-09-28 03:00:00	97	59456.0	16.660	16.790	16.680	16.800	16.640	16.770	13.6100	13.1500	11.8100
RS38_97	2018-09-28 02:55:00	97	59456.0	16.690	16.820	16.720	16.840	16.660	16.800	13.6100	13.1500	11.8100
RS38_97	2018-09-28 02:50:00	97	59456.0	16.730	16.860	16.770	16.890	16.720	16.830	13.6100	13.1500	11.8000
RS38_97	2018-09-28 02:45:00	97	59456.0	16.820	16.940	16.870	16.990	16.770	16.890	13.6100	13.1500	11.8000
RS38_97	2018-09-28 02:40:00	97	59456.0	16.900	17.020	16.910	17.050	16.880	17.000	13.6000	13.1500	11.8000
RS38_97	2018-09-28 02:35:00	97	59456.0	16.920	17.060	16.930	17.070	16.900	17.050	13.6000	13.1400	11.7900
RS38_97	2018-09-28 02:30:00	97	59456.0	16.880	17.010	16.900	17.050	16.860	17.000	13.6000	13.1300	11.7900
RS38_97	2018-09-28 02:25:00	97	59456.0	16.850	16.980	16.860	17.000	16.830	16.970	13.6000	13.1200	11.7900
RS38_97	2018-09-28 02:20:00	97	59456.0	16.820	16.950	16.830	16.970	16.810	16.930	13.6000	13.1200	11.7800
RS38_97	2018-09-28 02:15:00	97	59456.0	16.810	16.930	16.820	16.930	16.800	16.920	13.6000	13.1200	11.7800
RS38_97	2018-09-28 02:10:00	97	59456.0	16.800	16.910	16.810	16.920	16.790	16.900	13.6000	13.1200	11.7800
RS38_97	2018-09-28 02:05:00	97	59456.0	16.790	16.890	16.800	16.900	16.790	16.890	13.6000	13.1200	11.7800
RS38_97	2018-09-28 02:00:00	97	59456.0	16.820	16.900	16.830	16.920	16.800	16.890	13.6000	13.1200	11.7800
RS38_97	2018-09-28 01:55:00	97	59456.0	16.850	16.930	16.890	16.960	16.830	16.920	13.6000	13.1100	11.7800
RS38_97	2018-09-28 01:50:00	97	59456.0	16.920	17.010	16.940	17.050	16.890	16.960	13.6000	13.1000	11.7800
RS38_97	2018-09-28 01:45:00	97	59456.0	16.960	17.060	16.970	17.070	16.940	17.050	13.6000	13.1000	11.7800
RS38_97	2018-09-28 01:40:00	97	59456.0	16.980	17.100	17.010	17.130	16.970	17.070	13.6000	13.1000	11.7800
RS38_97	2018-09-28 01:35:00	97	59456.0	17.030	17.150	17.050	17.170	17.010	17.130	13.6000	13.1000	11.7800
RS38_97	2018-09-28 01:30:00	97	59456.0	17.050	17.180	17.060	17.190	17.040	17.160	13.6000	13.1000	11.7800
RS38_97	2018-09-28 01:25:00	97	59456.0	17.100	17.230	17.140	17.280	17.060	17.190	13.6000	13.1000	11.7700
RS38_97	2018-09-28 01:20:00	97	59456.0	17.240	17.370	17.320	17.440	17.150	17.280	13.6000	13.0900	11.7700
RS38_97	2018-09-28 01:15:00	97	59456.0	17.380	17.510	17.450	17.570	17.320	17.450	13.6000	13.0900	11.7700
RS38_97	2018-09-28 01:10:00	97	59456.0	17.510	17.630	17.560	17.680	17.450	17.590	13.6000	13.0800	11.7700
RS38_97	2018-09-28 01:05:00	97	59456.0	17.610	17.720	17.650	17.770	17.560	17.680	13.6000	13.0800	11.7600
RS38_97	2018-09-28 01:00:00	97	59456.0	17.690	17.790	17.720	17.810	17.650	17.770	13.6000	13.0800	11.7600
RS38_97	2018-09-28 00:55:00	97	59456.0	17.760	17.850	17.800	17.890	17.720	17.810	13.6000	13.0800	11.7600
RS38_97	2018-09-28 00:50:00	97	59456.0	17.820	17.920	17.840	17.950	17.800	17.890	13.6000	13.0800	11.7600
RS38_97	2018-09-28 00:45:00	97	59456.0	17.840	17.960	17.850	17.970	17.830	17.950	13.6000	13.0800	11.7600
RS38_97	2018-09-28 00:40:00	97	59456.0	17.830	17.950	17.830	17.960	17.830	17.940	13.6000	13.0700	11.7600
RS38_97	2018-09-28 00:35:00	97	59456.0	17.850	17.950	17.860	17.970	17.830	17.940	13.6000	13.0600	11.7600
RS38_97	2018-09-28 00:30:00	97	59456.0	17.870	17.970	17.890	17.980	17.860	17.960	13.6000	13.0600	11.7600
RS38_97	2018-09-28 00:25:00	97	59456.0	17.950	18.030	18.010	18.090	17.900	17.980	13.6000	13.0600	11.7600
RS38_97	2018-09-28 00:20:00	97	59456.0	18.080	18.170	18.130	18.230	18.020	18.100	13.5900	13.0600	11.7600
RS38_97	2018-09-28 00:15:00	97	59456.0	18.140	18.240	18.150	18.260	18.130	18.230	13.5900	13.0600	11.7600
RS38_97	2018-09-28 00:10:00	97	59456.0	18.160	18.260	18.170	18.260	18.150	18.250	13.5800	13.0600	11.7600
RS38_97	2018-09-28 00:05:00	97	59456.0	18.210	18.290	18.240	18.330	18.180	18.260	13.5800	13.0500	11.7600
RS38_97	2018-09-28 00:00:00	97	59456.0	18.270	18.370	18.280	18.400	18.240	18.330	13.5800	13.0500	11.7600
RS38_97	2018-09-27 23:55:00	97	59456.0	18.290	18.410	18.310	18.420	18.280	18.400	13.5800	13.0400	11.7600
RS38_97	2018-09-27 23:50:00	97	59456.0	18.300	18.440	18.310	18.450	18.300	18.420	13.5700	13.0400	11.7500
RS38_97	2018-09-27 23:45:00	97	59456.0	18.300	18.430	18.310	18.440	18.290	18.420	13.5800	13.0300	11.7500
RS38_97	2018-09-27 23:40:00	97	59456.0	18.330	18.450	18.370	18.490	18.300	18.420	13.5800	13.0300	11.7400
RS38_97	2018-09-27 23:35:00	97	59456.0	18.460	18.570	18.520	18.650	18.390	18.490	13.5700	13.0300	11.7400
RS38_97	2018-09-27 23:30:00	97	59456.0	18.600	18.720	18.670	18.780	18.530	18.650	13.5700	13.0300	11.7400
RS38_97	2018-09-27 23:25:00	97	59456.0	18.710	18.830	18.740	18.880	18.670	18.780	13.5700	13.0300	11.7400
RS38_97	2018-09-27 23:20:00	97	59456.0	18.760	18.890	18.760	18.900	18.740	18.870	13.5600	13.0200	11.7400
RS38_97	2018-09-27 23:15:00	97	59456.0	18.800	18.930	18.830	18.950	18.760	18.900	13.5600	13.0200	11.7400
RS38_97	2018-09-27 23:10:00	97	59456.0	18.850	18.970	18.880	18.990	18.830	18.940	13.5600	13.0100	11.7400
RS38_97	2018-09-27 23:05:00	97	59456.0	18.910	19.020	18.970	19.060	18.880	18.990	13.5600	13.0100	11.7400
RS38_97	2018-09-27 23:00:00	97	59456.0	19.030	19.140	19.080	19.200	18.970	19.070	13.5600	13.0100	11.7400
RS38_97	2018-09-27 22:55:00	97	59456.0	19.120	19.230	19.150	19.270	19.080	19.200	13.5500	13.0100	11.7400
RS38_97	2018-09-27 22:50:00	97	59456.0	19.180	19.300	19.210	19.320	19.150	19.270	13.5500	13.0000	11.7400
RS38_97	2018-09-27 22:45:00	97	59456.0	19.220	19.340	19.220	19.360	19.200	19.320	13.5500	13.0000	11.7400
RS38_97	2018-09-27 22:40:00	97	59456.0	19.240	19.360	19.270	19.380	19.220	19.350	13.5500	13.0000	11.7400
RS38_97	2018-09-27 22:35:00	97	59456.0	19.300	19.420	19.340	19.450	19.270	19.380	13.5400	12.9900	11.7400
RS38_97	2018-09-27 22:30:00	97	59456.0	19.370	19.490	19.410	19.520	19.340	19.450	13.5400	12.9900	11.7400
RS38_97	2018-09-27 22:25:00	97	59456.0	19.440	19.550	19.470	19.580	19.410	19.520	13.5300	12.9900	11.7400
RS38_97	2018-09-27 22:20:00	97	59456.0	19.490	19.620	19.520	19.640	19.480	19.590	13.5300	12.9900	11.7400
RS38_97	2018-09-27 22:15:00	97	59456.0	19.510	19.650	19.520	19.660	19.500	19.640	13.5300	12.9800	11.7300
RS38_97	2018-09-27 22:10:00	97	59456.0	19.490	19.620	19.500	19.640	19.480	19.600	13.5200	12.9700	11.7300
RS38_97	2018-09-27 22:05:00	97	59456.0	19.500	19.620	19.530	19.640	19.490	19.600	13.5200	12.9700	11.7300
RS38_97	2018-09-27 22:00:00	97	59456.0	19.570	19.680	19.600	19.710	19.520	19.640	13.5200	12.9700	11.7300
RS38_97	2018-09-27 21:55:00	97	59456.0	19.660	19.770	19.710	19.830	19.610	19.710	13.5200	12.9700	11.7200
RS38_97	2018-09-27 21:50:00	97	59456.0	19.760	19.870	19.810	19.920	19.710	19.830	13.5200	12.9700	11.7200
RS38_97	2018-09-27 21:45:00	97	59456.0	19.900	20.010	19.970	20.080	19.820	19.920	13.5100	12.9600	11.7200
RS38_97	2018-09-27 21:40:00	97	59456.0	20.000	20.120	20.040	20.150	19.960	20.080	13.5000	12.9600	11.7200
RS38_97	2018-09-27 21:35:00	97	59456.0	20.050	20.170	20.080	20.200	20.020	20.150	13.5000	12.9600	11.7200
RS38_97	2018-09-27 21:30:00	97	59456.0	20.150	20.260	20.240	20.340	20.080	20.200	13.5000	12.9600	11.7100
RS38_97	2018-09-27 21:25:00	97	59456.0	20.320	20.440	20.390	20.510	20.240	20.340	13.4900	12.9500	11.7200
RS38_97	2018-09-27 21:20:00	97	59456.0	20.430	20.560	20.480	20.600	20.390	20.510	13.4900	12.9600	11.7200
RS38_97	2018-09-27 21:15:00	97	59456.0	20.520	20.640	20.530	20.680	20.480	20.610	13.4800	12.9500	11.7100
RS38_97	2018-09-27 21:10:00	97	59456.0	20.560	20.680	20.600	20.720	20.530	20.670	13.4800	12.9400	11.7100
RS38_97	2018-09-27 21:05:00	97	59456.0	20.650	20.760	20.690	20.790	20.600	20.720	13.4800	12.9400	11.7200
RS38_97	2018-09-27 21:00:00	97	59456.0	20.720	20.820	20.780	20.870	20.670	20.790	13.4800	12.9400	11.7100
RS38_97	2018-09-27 20:55:00	97	59456.0	20.840	20.920	20.900	20.990	20.780	20.880	13.4600	12.9400	11.7100
RS38_97	2018-09-27 20:50:00	97	59456.0	20.980	21.060	21.060	21.130	20.900	20.990	13.4600	12.9300	11.7100
RS38_97	2018-09-27 20:45:00	97	59456.0	21.110	21.210	21.140	21.250	21.060	21.130	13.4600	12.9300	11.7100
RS38_97	2018-09-27 20:40:00	97	59456.0	21.150	21.290	21.170	21.300	21.130	21.260	13.4500	12.9300	11.7100
RS38_97	2018-09-27 20:35:00	97	59456.0	21.130	21.250	21.140	21.260	21.120	21.250	13.4400	12.9200	11.7100
RS38_97	2018-09-27 20:30:00	97	59456.0	21.130	21.250	21.150	21.270	21.100	21.200	13.4300	12.9200	11.7100
RS38_97	2018-09-27 20:25:00	97	59456.0	21.110	21.210	21.140	21.250	21.090	21.200	13.4300	12.9100	11.7100
RS38_97	2018-09-27 20:20:00	97	59456.0	21.180	21.300	21.200	21.330	21.150	21.250	13.4300	12.9100	11.7000
RS38_97	2018-09-27 20:15:00	97	59456.0	21.010	21.120	21.140	21.260	20.900	20.990	13.4200	12.9100	11.7000
RS38_97	2018-09-27 20:10:00	97	59456.0	20.930	21.020	20.990	21.080	20.900	20.990	13.4100	12.9000	11.7000
RS38_97	2018-09-27 20:05:00	97	59456.0	21.090	21.180	21.200	21.280	20.990	21.090	13.4100	12.9000	11.7000
RS38_97	2018-09-27 20:00:00	97	59456.0	21.300	21.370	21.390	21.460	21.200	21.280	13.4000	12.8900	11.7000
RS38_97	2018-09-27 19:55:00	97	59456.0	21.450	21.520	21.510	21.580	21.390	21.460	13.3900	12.8900	11.7000
RS38_97	2018-09-27 19:50:00	97	59456.0	21.570	21.650	21.620	21.730	21.520	21.580	13.3900	12.8900	11.7000
RS38_97	2018-09-27 19:45:00	97	59456.0	21.690	21.790	21.750	21.860	21.630	21.730	13.3800	12.8900	11.7000
RS38_97	2018-09-27 19:40:00	97	59456.0	21.800	21.920	21.830	21.970	21.760	21.860	13.3700	12.8800	11.6900
RS38_97	2018-09-27 19:35:00	97	59456.0	21.880	22.000	21.900	22.030	21.860	21.970	13.3600	12.8800	11.6900
RS38_97	2018-09-27 19:30:00	97	59456.0	21.900	22.010	21.900	22.030	21.880	22.000	13.3600	12.8700	11.6900
RS38_97	2018-09-27 19:25:00	97	59456.0	21.940	22.060	22.000	22.110	21.900	22.010	13.3400	12.8700	11.6900
RS38_97	2018-09-27 19:20:00	97	59456.0	22.030	22.150	22.050	22.170	22.000	22.110	13.3400	12.8600	11.6900
RS38_97	2018-09-27 19:15:00	97	59456.0	22.040	22.160	22.050	22.170	22.020	22.140	13.3400	12.8600	11.6900
RS38_97	2018-09-27 19:10:00	97	59456.0	22.010	22.130	22.020	22.150	21.980	22.110	13.3300	12.8600	11.6900
RS38_97	2018-09-27 19:05:00	97	59456.0	21.990	22.120	22.000	22.130	21.980	22.110	13.3200	12.8600	11.6900
RS38_97	2018-09-27 19:00:00	97	59456.0	22.020	22.150	22.050	22.170	22.000	22.120	13.3100	12.8600	11.6900
RS38_97	2018-09-27 18:55:00	97	59456.0	22.050	22.150	22.090	22.170	22.020	22.140	13.3000	12.8600	11.6900
RS38_97	2018-09-27 18:50:00	97	59456.0	22.140	22.210	22.190	22.250	22.090	22.170	13.2900	12.8600	11.6900
RS38_97	2018-09-27 18:45:00	97	59456.0	22.260	22.310	22.310	22.400	22.190	22.250	13.2900	12.8500	11.6900
RS38_97	2018-09-27 18:40:00	97	59456.0	22.370	22.480	22.410	22.540	22.330	22.400	13.2800	12.8400	11.6900
RS38_97	2018-09-27 18:35:00	97	59456.0	22.410	22.540	22.410	22.560	22.390	22.540	13.2700	12.8400	11.6900
RS38_97	2018-09-27 18:30:00	97	59456.0	22.430	22.560	22.440	22.560	22.410	22.540	13.2700	12.8400	11.6900
RS38_97	2018-09-27 18:25:00	97	59456.0	22.450	22.540	22.490	22.560	22.420	22.540	13.2500	12.8400	11.6900
RS38_97	2018-09-27 18:20:00	97	59456.0	22.560	22.610	22.640	22.670	22.490	22.560	13.2500	12.8400	11.6800
RS38_97	2018-09-27 18:15:00	97	59456.0	22.700	22.740	22.760	22.800	22.640	22.690	13.2400	12.8400	11.6800
RS38_97	2018-09-27 18:10:00	97	59456.0	22.850	22.890	22.940	22.990	22.760	22.810	13.2400	12.8400	11.6800
RS38_97	2018-09-27 18:05:00	97	59456.0	22.990	23.080	23.050	23.140	22.940	22.990	13.2300	12.8300	11.6800
RS38_97	2018-09-27 18:00:00	97	59456.0	23.120	23.210	23.190	23.290	23.060	23.140	13.2200	12.8300	11.6800
RS38_97	2018-09-27 17:55:00	97	59456.0	23.310	23.400	23.390	23.490	23.200	23.290	13.2100	12.8300	11.6700
RS38_97	2018-09-27 17:50:00	97	59456.0	23.470	23.560	23.530	23.650	23.390	23.490	13.2000	12.8200	11.6700
RS38_97	2018-09-27 17:45:00	97	59456.0	23.620	23.700	23.670	23.750	23.540	23.650	13.1900	12.8200	11.6700
RS38_97	2018-09-27 17:40:00	97	59456.0	23.750	23.830	23.840	23.900	23.670	23.750	13.1800	12.8200	11.6700
RS38_97	2018-09-27 17:35:00	97	59456.0	23.920	24.000	23.980	24.060	23.850	23.930	13.1700	12.8100	11.6700
RS38_97	2018-09-27 17:30:00	97	59456.0	24.050	24.130	24.110	24.190	23.980	24.060	13.1700	12.8100	11.6700
RS38_97	2018-09-27 17:25:00	97	59456.0	24.210	24.300	24.300	24.400	24.120	24.190	13.1600	12.8100	11.6700
RS38_97	2018-09-27 17:20:00	97	59456.0	24.350	24.440	24.410	24.500	24.300	24.390	13.1600	12.8100	11.6700
RS38_97	2018-09-27 17:15:00	97	59456.0	24.480	24.570	24.540	24.630	24.420	24.500	13.1400	12.8100	11.6700
RS38_97	2018-09-27 17:10:00	97	59456.0	24.610	24.700	24.670	24.760	24.550	24.640	13.1400	12.8100	11.6700
RS38_97	2018-09-27 17:05:00	97	59456.0	24.720	24.820	24.780	24.870	24.670	24.760	13.1300	12.8000	11.6700
RS38_97	2018-09-27 17:00:00	97	59456.0	24.820	24.920	24.870	24.950	24.780	24.880	13.1200	12.8100	11.6700
RS38_97	2018-09-27 16:55:00	97	59456.0	24.920	24.990	24.990	25.070	24.870	24.940	13.1100	12.8000	11.6700
RS38_97	2018-09-27 16:50:00	97	59456.0	25.080	25.160	25.140	25.240	24.990	25.070	13.1000	12.8000	11.6700
RS38_97	2018-09-27 16:45:00	97	59456.0	25.210	25.290	25.250	25.340	25.160	25.240	13.0900	12.8000	11.6700
RS38_97	2018-09-27 16:40:00	97	59456.0	25.310	25.390	25.360	25.450	25.260	25.340	13.0800	12.8000	11.6600
RS38_97	2018-09-27 16:35:00	97	59456.0	25.430	25.510	25.490	25.580	25.360	25.450	13.0700	12.8000	11.6700
RS38_97	2018-09-27 16:30:00	97	59456.0	25.540	25.620	25.570	25.640	25.490	25.580	13.0700	12.8000	11.6700
RS38_97	2018-09-27 16:25:00	97	59456.0	25.640	25.680	25.730	25.790	25.570	25.620	13.0500	12.8000	11.6600
RS38_97	2018-09-27 16:20:00	97	59456.0	25.840	25.910	25.950	26.010	25.750	25.790	13.0500	12.7900	11.6600
RS38_97	2018-09-27 16:15:00	97	59456.0	26.030	26.120	26.170	26.250	25.950	26.030	13.0400	12.7800	11.6600
RS38_97	2018-09-27 16:10:00	97	59456.0	26.350	26.460	26.470	26.600	26.160	26.260	13.0300	12.7800	11.6600
RS38_97	2018-09-27 16:05:00	97	59456.0	26.540	26.660	26.560	26.690	26.480	26.610	13.0200	12.7800	11.6600