Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2017-10-01 00:00:00	97	59456.0	6.516	6.645	6.528	6.674	6.498	6.624	11.3100	12.0800	11.6200
RS38_97	2017-09-30 23:55:00	97	59456.0	6.505	6.630	6.508	6.644	6.498	6.624	11.3100	12.0800	11.6200
RS38_97	2017-09-30 23:50:00	97	59456.0	6.486	6.620	6.508	6.644	6.470	6.606	11.3100	12.0800	11.6200
RS38_97	2017-09-30 23:45:00	97	59456.0	6.519	6.645	6.528	6.663	6.489	6.625	11.3200	12.0800	11.6200
RS38_97	2017-09-30 23:40:00	97	59456.0	6.497	6.632	6.527	6.663	6.489	6.625	11.3200	12.0800	11.6200
RS38_97	2017-09-30 23:35:00	97	59456.0	6.493	6.628	6.509	6.636	6.489	6.625	11.3200	12.0900	11.6200
RS38_97	2017-09-30 23:30:00	97	59456.0	6.522	6.644	6.529	6.664	6.509	6.636	11.3200	12.0900	11.6200
RS38_97	2017-09-30 23:25:00	97	59456.0	6.518	6.653	6.529	6.673	6.509	6.645	11.3300	12.0900	11.6200
RS38_97	2017-09-30 23:20:00	97	59456.0	6.492	6.622	6.509	6.636	6.479	6.605	11.3400	12.0900	11.6200
RS38_97	2017-09-30 23:15:00	97	59456.0	6.522	6.665	6.547	6.703	6.489	6.626	11.3400	12.1000	11.6200
RS38_97	2017-09-30 23:10:00	97	59456.0	6.525	6.672	6.548	6.704	6.470	6.626	11.3400	12.1000	11.6300
RS38_97	2017-09-30 23:05:00	97	59456.0	6.442	6.577	6.470	6.626	6.430	6.557	11.3400	12.1000	11.6300
RS38_97	2017-09-30 23:00:00	97	59456.0	6.477	6.604	6.490	6.626	6.469	6.587	11.3500	12.1000	11.6300
RS38_97	2017-09-30 22:55:00	97	59456.0	6.468	6.589	6.470	6.606	6.460	6.577	11.3500	12.1000	11.6300
RS38_97	2017-09-30 22:50:00	97	59456.0	6.469	6.593	6.470	6.606	6.469	6.585	11.3600	12.1000	11.6300
RS38_97	2017-09-30 22:45:00	97	59456.0	6.470	6.603	6.470	6.606	6.469	6.585	11.3600	12.1000	11.6300
RS38_97	2017-09-30 22:40:00	97	59456.0	6.453	6.588	6.469	6.606	6.449	6.577	11.3600	12.1000	11.6300
RS38_97	2017-09-30 22:35:00	97	59456.0	6.433	6.563	6.460	6.577	6.430	6.546	11.3700	12.1100	11.6300
RS38_97	2017-09-30 22:30:00	97	59456.0	6.485	6.612	6.489	6.635	6.470	6.577	11.3700	12.1100	11.6300
RS38_97	2017-09-30 22:25:00	97	59456.0	6.507	6.645	6.528	6.665	6.479	6.625	11.3700	12.1200	11.6300
RS38_97	2017-09-30 22:20:00	97	59456.0	6.511	6.646	6.528	6.665	6.508	6.644	11.3800	12.1200	11.6300
RS38_97	2017-09-30 22:15:00	97	59456.0	6.510	6.641	6.519	6.645	6.508	6.626	11.3900	12.1200	11.6300
RS38_97	2017-09-30 22:10:00	97	59456.0	6.483	6.612	6.508	6.644	6.450	6.577	11.3900	12.1200	11.6300
RS38_97	2017-09-30 22:05:00	97	59456.0	6.474	6.598	6.488	6.606	6.460	6.577	11.3900	12.1200	11.6300
RS38_97	2017-09-30 22:00:00	97	59456.0	6.502	6.627	6.538	6.664	6.478	6.605	11.3900	12.1200	11.6400
RS38_97	2017-09-30 21:55:00	97	59456.0	6.547	6.683	6.567	6.704	6.528	6.664	11.4000	12.1300	11.6400
RS38_97	2017-09-30 21:50:00	97	59456.0	6.575	6.713	6.605	6.742	6.566	6.694	11.4000	12.1300	11.6400
RS38_97	2017-09-30 21:45:00	97	59456.0	6.591	6.737	6.606	6.743	6.568	6.704	11.4000	12.1300	11.6400
RS38_97	2017-09-30 21:40:00	97	59456.0	6.569	6.692	6.587	6.723	6.547	6.664	11.4000	12.1300	11.6400
RS38_97	2017-09-30 21:35:00	97	59456.0	6.565	6.705	6.587	6.733	6.547	6.682	11.4100	12.1300	11.6400
RS38_97	2017-09-30 21:30:00	97	59456.0	6.534	6.666	6.556	6.682	6.528	6.644	11.4100	12.1300	11.6400
RS38_97	2017-09-30 21:25:00	97	59456.0	6.546	6.672	6.547	6.683	6.528	6.663	11.4100	12.1300	11.6400
RS38_97	2017-09-30 21:20:00	97	59456.0	6.542	6.665	6.547	6.684	6.527	6.624	11.4200	12.1400	11.6400
RS38_97	2017-09-30 21:15:00	97	59456.0	6.555	6.677	6.566	6.703	6.527	6.624	11.4200	12.1400	11.6400
RS38_97	2017-09-30 21:10:00	97	59456.0	6.566	6.681	6.566	6.693	6.565	6.672	11.4300	12.1400	11.6400
RS38_97	2017-09-30 21:05:00	97	59456.0	6.553	6.679	6.567	6.703	6.527	6.663	11.4300	12.1400	11.6400
RS38_97	2017-09-30 21:00:00	97	59456.0	6.540	6.650	6.547	6.664	6.527	6.643	11.4300	12.1400	11.6400
RS38_97	2017-09-30 20:55:00	97	59456.0	6.549	6.676	6.565	6.683	6.545	6.662	11.4400	12.1400	11.6400
RS38_97	2017-09-30 20:50:00	97	59456.0	6.558	6.688	6.566	6.702	6.546	6.682	11.4400	12.1400	11.6400
RS38_97	2017-09-30 20:45:00	97	59456.0	6.555	6.692	6.567	6.703	6.546	6.682	11.4400	12.1400	11.6400
RS38_97	2017-09-30 20:40:00	97	59456.0	6.537	6.673	6.567	6.693	6.508	6.644	11.4400	12.1500	11.6400
RS38_97	2017-09-30 20:35:00	97	59456.0	6.496	6.612	6.527	6.664	6.479	6.586	11.4500	12.1500	11.6400
RS38_97	2017-09-30 20:30:00	97	59456.0	6.509	6.643	6.518	6.654	6.508	6.626	11.4500	12.1600	11.6400
RS38_97	2017-09-30 20:25:00	97	59456.0	6.512	6.644	6.527	6.663	6.507	6.634	11.4500	12.1600	11.6400
RS38_97	2017-09-30 20:20:00	97	59456.0	6.512	6.645	6.527	6.664	6.488	6.624	11.4600	12.1600	11.6400
RS38_97	2017-09-30 20:15:00	97	59456.0	6.497	6.626	6.508	6.664	6.487	6.604	11.4600	12.1600	11.6400
RS38_97	2017-09-30 20:10:00	97	59456.0	6.540	6.682	6.556	6.702	6.526	6.643	11.4700	12.1600	11.6500
RS38_97	2017-09-30 20:05:00	97	59456.0	6.513	6.631	6.527	6.663	6.508	6.624	11.4700	12.1600	11.6500
RS38_97	2017-09-30 20:00:00	97	59456.0	6.516	6.655	6.546	6.702	6.469	6.605	11.4700	12.1600	11.6500
RS38_97	2017-09-30 19:55:00	97	59456.0	6.497	6.640	6.526	6.662	6.487	6.624	11.4700	12.1600	11.6600
RS38_97	2017-09-30 19:50:00	97	59456.0	6.457	6.600	6.487	6.633	6.430	6.576	11.4800	12.1600	11.6600
RS38_97	2017-09-30 19:45:00	97	59456.0	6.420	6.554	6.450	6.586	6.410	6.527	11.4800	12.1700	11.6600
RS38_97	2017-09-30 19:40:00	97	59456.0	6.400	6.536	6.429	6.555	6.390	6.526	11.4800	12.1700	11.6600
RS38_97	2017-09-30 19:35:00	97	59456.0	6.426	6.561	6.449	6.585	6.409	6.546	11.4800	12.1800	11.6600
RS38_97	2017-09-30 19:30:00	97	59456.0	6.441	6.570	6.449	6.584	6.429	6.565	11.4900	12.1800	11.6600
RS38_97	2017-09-30 19:25:00	97	59456.0	6.467	6.591	6.488	6.605	6.449	6.576	11.4900	12.1800	11.6600
RS38_97	2017-09-30 19:20:00	97	59456.0	6.504	6.630	6.527	6.663	6.470	6.586	11.4900	12.1800	11.6600
RS38_97	2017-09-30 19:15:00	97	59456.0	6.498	6.625	6.529	6.655	6.470	6.605	11.4900	12.1800	11.6600
RS38_97	2017-09-30 19:10:00	97	59456.0	6.551	6.673	6.605	6.731	6.529	6.645	11.5000	12.1900	11.6600
RS38_97	2017-09-30 19:05:00	97	59456.0	6.584	6.720	6.605	6.741	6.567	6.703	11.5000	12.1900	11.6600
RS38_97	2017-09-30 19:00:00	97	59456.0	6.569	6.692	6.586	6.713	6.566	6.682	11.5000	12.1900	11.6600
RS38_97	2017-09-30 18:55:00	97	59456.0	6.595	6.730	6.615	6.761	6.586	6.703	11.5000	12.1900	11.6600
RS38_97	2017-09-30 18:50:00	97	59456.0	6.591	6.728	6.615	6.761	6.585	6.721	11.5100	12.2000	11.6600
RS38_97	2017-09-30 18:45:00	97	59456.0	6.621	6.755	6.633	6.761	6.585	6.721	11.5100	12.2000	11.6600
RS38_97	2017-09-30 18:40:00	97	59456.0	6.599	6.721	6.615	6.741	6.586	6.703	11.5100	12.2000	11.6600
RS38_97	2017-09-30 18:35:00	97	59456.0	6.602	6.744	6.624	6.760	6.586	6.722	11.5200	12.2000	11.6600
RS38_97	2017-09-30 18:30:00	97	59456.0	6.562	6.698	6.576	6.722	6.546	6.682	11.5200	12.2000	11.6600
RS38_97	2017-09-30 18:25:00	97	59456.0	6.561	6.692	6.586	6.703	6.547	6.683	11.5200	12.2100	11.6600
RS38_97	2017-09-30 18:20:00	97	59456.0	6.566	6.694	6.586	6.702	6.547	6.683	11.5200	12.2100	11.6700
RS38_97	2017-09-30 18:15:00	97	59456.0	6.566	6.682	6.567	6.692	6.566	6.663	11.5300	12.2100	11.6700
RS38_97	2017-09-30 18:10:00	97	59456.0	6.563	6.673	6.566	6.703	6.547	6.663	11.5300	12.2100	11.6700
RS38_97	2017-09-30 18:05:00	97	59456.0	6.590	6.692	6.615	6.731	6.565	6.663	11.5300	12.2100	11.6700
RS38_97	2017-09-30 18:00:00	97	59456.0	6.586	6.721	6.615	6.742	6.566	6.692	11.5300	12.2200	11.6700
RS38_97	2017-09-30 17:55:00	97	59456.0	6.554	6.682	6.567	6.702	6.547	6.664	11.5300	12.2200	11.6700
RS38_97	2017-09-30 17:50:00	97	59456.0	6.576	6.706	6.624	6.741	6.546	6.682	11.5300	12.2200	11.6700
RS38_97	2017-09-30 17:45:00	97	59456.0	6.668	6.764	6.739	6.817	6.624	6.740	11.5400	12.2200	11.6700
RS38_97	2017-09-30 17:40:00	97	59456.0	6.852	6.960	6.935	7.072	6.739	6.817	11.5400	12.2200	11.6800
RS38_97	2017-09-30 17:35:00	97	59456.0	6.928	7.056	6.954	7.081	6.896	7.013	11.5500	12.2200	11.6700
RS38_97	2017-09-30 17:30:00	97	59456.0	6.887	7.011	6.896	7.013	6.885	7.002	11.5500	12.2200	11.6800
RS38_97	2017-09-30 17:25:00	97	59456.0	6.891	7.009	6.905	7.022	6.885	6.992	11.5500	12.2200	11.6800
RS38_97	2017-09-30 17:20:00	97	59456.0	6.903	7.028	6.915	7.032	6.886	7.012	11.5500	12.2300	11.6800
RS38_97	2017-09-30 17:15:00	97	59456.0	6.914	7.045	6.933	7.079	6.904	7.022	11.5500	12.2300	11.6800
RS38_97	2017-09-30 17:10:00	97	59456.0	6.987	7.117	7.011	7.138	6.942	7.088	11.5500	12.2300	11.6800
RS38_97	2017-09-30 17:05:00	97	59456.0	7.046	7.173	7.089	7.225	7.011	7.138	11.5500	12.2400	11.6800
RS38_97	2017-09-30 17:00:00	97	59456.0	7.237	7.361	7.381	7.499	7.098	7.235	11.5600	12.2400	11.6800
RS38_97	2017-09-30 16:55:00	97	59456.0	7.592	7.673	7.783	7.832	7.401	7.499	11.5600	12.2400	11.6800
RS38_97	2017-09-30 16:50:00	97	59456.0	7.821	7.871	7.872	7.911	7.773	7.832	11.5600	12.2400	11.6800
RS38_97	2017-09-30 16:45:00	97	59456.0	8.020	8.080	8.150	8.250	7.872	7.911	11.5600	12.2500	11.6800
RS38_97	2017-09-30 16:40:00	97	59456.0	8.230	8.350	8.290	8.420	8.160	8.260	11.5700	12.2500	11.6800
RS38_97	2017-09-30 16:35:00	97	59456.0	8.300	8.420	8.310	8.440	8.290	8.410	11.5700	12.2500	11.6800
RS38_97	2017-09-30 16:30:00	97	59456.0	8.300	8.420	8.320	8.440	8.300	8.410	11.5700	12.2500	11.6900
RS38_97	2017-09-30 16:25:00	97	59456.0	8.350	8.460	8.370	8.490	8.320	8.440	11.5700	12.2500	11.6900
RS38_97	2017-09-30 16:20:00	97	59456.0	8.430	8.560	8.470	8.600	8.380	8.500	11.5700	12.2500	11.6900
RS38_97	2017-09-30 16:15:00	97	59456.0	8.500	8.630	8.540	8.660	8.470	8.600	11.5800	12.2600	11.6900
RS38_97	2017-09-30 16:10:00	97	59456.0	8.570	8.690	8.590	8.710	8.540	8.660	11.5900	12.2600	11.6900
RS38_97	2017-09-30 16:05:00	97	59456.0	8.650	8.760	8.720	8.820	8.580	8.700	11.5900	12.2600	11.6900
RS38_97	2017-09-30 16:00:00	97	59456.0	8.800	8.900	8.840	8.940	8.730	8.840	11.5900	12.2700	11.6900
RS38_97	2017-09-30 15:55:00	97	59456.0	8.870	8.980	8.910	9.000	8.840	8.960	11.5900	12.2700	11.6900
RS38_97	2017-09-30 15:50:00	97	59456.0	8.950	9.040	8.980	9.080	8.920	9.000	11.5900	12.2700	11.6900
RS38_97	2017-09-30 15:45:00	97	59456.0	9.020	9.140	9.040	9.170	8.980	9.080	11.5900	12.2800	11.6900
RS38_97	2017-09-30 15:40:00	97	59456.0	9.010	9.130	9.040	9.160	8.980	9.110	11.6000	12.2800	11.6900
RS38_97	2017-09-30 15:35:00	97	59456.0	8.950	9.080	8.980	9.110	8.930	9.060	11.6000	12.2800	11.6900
RS38_97	2017-09-30 15:30:00	97	59456.0	8.920	9.030	8.930	9.060	8.900	9.020	11.6000	12.2800	11.6900
RS38_97	2017-09-30 15:25:00	97	59456.0	8.950	9.060	9.000	9.100	8.920	9.030	11.6100	12.2800	11.6900
RS38_97	2017-09-30 15:20:00	97	59456.0	9.050	9.150	9.100	9.210	9.000	9.110	11.6100	12.2900	11.6900
RS38_97	2017-09-30 15:15:00	97	59456.0	9.140	9.250	9.170	9.300	9.100	9.220	11.6100	12.2900	11.6900
RS38_97	2017-09-30 15:10:00	97	59456.0	9.200	9.330	9.220	9.360	9.170	9.300	11.6100	12.2900	11.6900
RS38_97	2017-09-30 15:05:00	97	59456.0	9.190	9.350	9.220	9.370	9.160	9.340	11.6200	12.2900	11.6900
RS38_97	2017-09-30 15:00:00	97	59456.0	9.050	9.240	9.140	9.320	8.940	9.140	11.6300	12.3000	11.6900
RS38_97	2017-09-30 14:55:00	97	59456.0	8.840	8.980	8.920	9.130	8.780	8.900	11.6300	12.3000	11.6900
RS38_97	2017-09-30 14:50:00	97	59456.0	8.790	8.900	8.810	8.920	8.780	8.890	11.6300	12.3000	11.6900
RS38_97	2017-09-30 14:45:00	97	59456.0	8.800	8.930	8.810	8.940	8.790	8.920	11.6300	12.3000	11.6900
RS38_97	2017-09-30 14:40:00	97	59456.0	8.770	8.900	8.790	8.920	8.740	8.860	11.6300	12.3000	11.6900
RS38_97	2017-09-30 14:35:00	97	59456.0	8.730	8.830	8.740	8.860	8.720	8.820	11.6300	12.3000	11.6900
RS38_97	2017-09-30 14:30:00	97	59456.0	8.760	8.860	8.780	8.900	8.730	8.820	11.6300	12.3000	11.7000
RS38_97	2017-09-30 14:25:00	97	59456.0	8.780	8.920	8.800	8.940	8.780	8.900	11.6400	12.3000	11.7000
RS38_97	2017-09-30 14:20:00	97	59456.0	8.790	8.940	8.800	8.940	8.780	8.940	11.6400	12.3100	11.7000
RS38_97	2017-09-30 14:15:00	97	59456.0	8.760	8.910	8.780	8.940	8.730	8.880	11.6500	12.3100	11.7000
RS38_97	2017-09-30 14:10:00	97	59456.0	8.700	8.850	8.730	8.880	8.660	8.840	11.6500	12.3100	11.7000
RS38_97	2017-09-30 14:05:00	97	59456.0	8.590	8.740	8.670	8.820	8.530	8.640	11.6500	12.3100	11.7000
RS38_97	2017-09-30 14:00:00	97	59456.0	8.470	8.590	8.520	8.640	8.450	8.560	11.6500	12.3200	11.7100
RS38_97	2017-09-30 13:55:00	97	59456.0	8.430	8.550	8.450	8.570	8.430	8.530	11.6600	12.3200	11.7100
RS38_97	2017-09-30 13:50:00	97	59456.0	8.460	8.570	8.480	8.580	8.450	8.540	11.6600	12.3200	11.7100
RS38_97	2017-09-30 13:45:00	97	59456.0	8.470	8.600	8.500	8.600	8.460	8.580	11.6700	12.3200	11.7100
RS38_97	2017-09-30 13:40:00	97	59456.0	8.420	8.550	8.460	8.580	8.380	8.500	11.6700	12.3300	11.7100
RS38_97	2017-09-30 13:35:00	97	59456.0	8.370	8.500	8.380	8.510	8.360	8.490	11.6700	12.3300	11.7100
RS38_97	2017-09-30 13:30:00	97	59456.0	8.360	8.510	8.380	8.540	8.310	8.470	11.6700	12.3300	11.7100
RS38_97	2017-09-30 13:25:00	97	59456.0	8.220	8.370	8.310	8.470	8.180	8.320	11.6800	12.3300	11.7100
RS38_97	2017-09-30 13:20:00	97	59456.0	8.130	8.280	8.180	8.310	8.100	8.260	11.6800	12.3300	11.7100
RS38_97	2017-09-30 13:15:00	97	59456.0	8.040	8.200	8.100	8.260	7.994	8.150	11.6900	12.3300	11.7100
RS38_97	2017-09-30 13:10:00	97	59456.0	7.947	8.100	7.994	8.140	7.885	8.050	11.6900	12.3400	11.7100
RS38_97	2017-09-30 13:05:00	97	59456.0	7.852	8.010	7.875	8.030	7.837	7.994	11.6900	12.3400	11.7100
RS38_97	2017-09-30 13:00:00	97	59456.0	7.863	8.010	7.905	8.030	7.845	7.993	11.6900	12.3400	11.7100
RS38_97	2017-09-30 12:55:00	97	59456.0	7.969	8.100	8.040	8.170	7.915	8.040	11.7100	12.3400	11.7100
RS38_97	2017-09-30 12:50:00	97	59456.0	8.120	8.240	8.240	8.380	8.030	8.160	11.7100	12.3400	11.7100
RS38_97	2017-09-30 12:45:00	97	59456.0	8.400	8.520	8.450	8.580	8.260	8.390	11.7100	12.3500	11.7100
RS38_97	2017-09-30 12:40:00	97	59456.0	8.440	8.560	8.450	8.570	8.420	8.520	11.7100	12.3500	11.7100
RS38_97	2017-09-30 12:35:00	97	59456.0	8.410	8.510	8.420	8.520	8.400	8.500	11.7100	12.3500	11.7100
RS38_97	2017-09-30 12:30:00	97	59456.0	8.380	8.490	8.410	8.520	8.350	8.470	11.7200	12.3500	11.7100
RS38_97	2017-09-30 12:25:00	97	59456.0	8.320	8.430	8.350	8.470	8.300	8.420	11.7200	12.3600	11.7100
RS38_97	2017-09-30 12:20:00	97	59456.0	8.290	8.400	8.310	8.420	8.290	8.390	11.7300	12.3600	11.7100
RS38_97	2017-09-30 12:15:00	97	59456.0	8.310	8.420	8.340	8.430	8.290	8.410	11.7300	12.3600	11.7100
RS38_97	2017-09-30 12:10:00	97	59456.0	8.350	8.440	8.380	8.450	8.340	8.430	11.7300	12.3600	11.7100
RS38_97	2017-09-30 12:05:00	97	59456.0	8.400	8.490	8.430	8.520	8.380	8.450	11.7400	12.3600	11.7100
RS38_97	2017-09-30 12:00:00	97	59456.0	8.490	8.590	8.560	8.660	8.430	8.520	11.7500	12.3700	11.7100
RS38_97	2017-09-30 11:55:00	97	59456.0	8.590	8.720	8.600	8.740	8.560	8.660	11.7500	12.3700	11.7100
RS38_97	2017-09-30 11:50:00	97	59456.0	8.600	8.740	8.600	8.740	8.580	8.720	11.7500	12.3700	11.7100
RS38_97	2017-09-30 11:45:00	97	59456.0	8.560	8.690	8.580	8.720	8.540	8.680	11.7500	12.3800	11.7100
RS38_97	2017-09-30 11:40:00	97	59456.0	8.530	8.670	8.540	8.680	8.510	8.650	11.7600	12.3800	11.7100
RS38_97	2017-09-30 11:35:00	97	59456.0	8.490	8.620	8.510	8.650	8.470	8.600	11.7700	12.3800	11.7100
RS38_97	2017-09-30 11:30:00	97	59456.0	8.510	8.640	8.520	8.640	8.480	8.620	11.7700	12.3800	11.7100
RS38_97	2017-09-30 11:25:00	97	59456.0	8.500	8.630	8.500	8.640	8.480	8.600	11.7700	12.3800	11.7100
RS38_97	2017-09-30 11:20:00	97	59456.0	8.440	8.570	8.490	8.600	8.430	8.530	11.7700	12.3800	11.7100
RS38_97	2017-09-30 11:15:00	97	59456.0	8.430	8.540	8.450	8.560	8.420	8.530	11.7900	12.3800	11.7100
RS38_97	2017-09-30 11:10:00	97	59456.0	8.430	8.550	8.450	8.560	8.430	8.540	11.7900	12.3800	11.7100
RS38_97	2017-09-30 11:05:00	97	59456.0	8.440	8.570	8.450	8.580	8.430	8.550	11.8000	12.3800	11.7100
RS38_97	2017-09-30 11:00:00	97	59456.0	8.440	8.580	8.450	8.580	8.430	8.560	11.8000	12.3900	11.7100
RS38_97	2017-09-30 10:55:00	97	59456.0	8.400	8.540	8.430	8.560	8.380	8.510	11.8000	12.3900	11.7100
RS38_97	2017-09-30 10:50:00	97	59456.0	8.350	8.500	8.380	8.520	8.330	8.470	11.8000	12.3900	11.7100
RS38_97	2017-09-30 10:45:00	97	59456.0	8.290	8.440	8.330	8.480	8.270	8.410	11.8100	12.3900	11.7100
RS38_97	2017-09-30 10:40:00	97	59456.0	8.250	8.380	8.270	8.410	8.240	8.370	11.8200	12.3900	11.7100
RS38_97	2017-09-30 10:35:00	97	59456.0	8.230	8.360	8.240	8.370	8.230	8.350	11.8200	12.3900	11.7100
RS38_97	2017-09-30 10:30:00	97	59456.0	8.250	8.370	8.260	8.390	8.240	8.350	11.8300	12.4000	11.7100
RS38_97	2017-09-30 10:25:00	97	59456.0	8.270	8.400	8.310	8.430	8.260	8.390	11.8300	12.4000	11.7100
RS38_97	2017-09-30 10:20:00	97	59456.0	8.280	8.410	8.300	8.430	8.260	8.370	11.8300	12.4000	11.7100
RS38_97	2017-09-30 10:15:00	97	59456.0	8.260	8.370	8.270	8.390	8.250	8.370	11.8400	12.4100	11.7100
RS38_97	2017-09-30 10:10:00	97	59456.0	8.280	8.420	8.290	8.440	8.270	8.390	11.8500	12.4100	11.7100
RS38_97	2017-09-30 10:05:00	97	59456.0	8.260	8.420	8.270	8.430	8.250	8.410	11.8500	12.4100	11.7100
RS38_97	2017-09-30 10:00:00	97	59456.0	8.180	8.350	8.250	8.430	8.110	8.270	11.8600	12.4100	11.7100
RS38_97	2017-09-30 09:55:00	97	59456.0	8.040	8.190	8.100	8.270	7.973	8.110	11.8600	12.4100	11.7100
RS38_97	2017-09-30 09:50:00	97	59456.0	7.942	8.070	7.974	8.110	7.904	8.030	11.8700	12.4100	11.7100
RS38_97	2017-09-30 09:45:00	97	59456.0	7.874	8.000	7.904	8.020	7.846	7.992	11.8700	12.4100	11.7100
RS38_97	2017-09-30 09:40:00	97	59456.0	7.794	7.952	7.837	7.994	7.738	7.895	11.8800	12.4200	11.7100
RS38_97	2017-09-30 09:35:00	97	59456.0	7.706	7.863	7.738	7.895	7.698	7.855	11.8800	12.4200	11.7100
RS38_97	2017-09-30 09:30:00	97	59456.0	7.669	7.826	7.708	7.874	7.640	7.777	11.8900	12.4200	11.7100
RS38_97	2017-09-30 09:25:00	97	59456.0	7.580	7.722	7.630	7.787	7.512	7.639	11.8900	12.4200	11.7100
RS38_97	2017-09-30 09:20:00	97	59456.0	7.508	7.620	7.522	7.648	7.502	7.600	11.9000	12.4200	11.7100
RS38_97	2017-09-30 09:15:00	97	59456.0	7.512	7.653	7.522	7.660	7.484	7.621	11.9000	12.4300	11.7100
RS38_97	2017-09-30 09:10:00	97	59456.0	7.443	7.580	7.484	7.621	7.405	7.542	11.9100	12.4300	11.7100
RS38_97	2017-09-30 09:05:00	97	59456.0	7.381	7.515	7.415	7.542	7.346	7.483	11.9200	12.4300	11.7100
RS38_97	2017-09-30 09:00:00	97	59456.0	7.330	7.462	7.346	7.483	7.309	7.445	11.9200	12.4300	11.7100
RS38_97	2017-09-30 08:55:00	97	59456.0	7.297	7.424	7.309	7.436	7.287	7.415	11.9300	12.4300	11.7100
RS38_97	2017-09-30 08:50:00	97	59456.0	7.302	7.427	7.308	7.435	7.288	7.424	11.9300	12.4300	11.7200
RS38_97	2017-09-30 08:45:00	97	59456.0	7.274	7.415	7.287	7.444	7.249	7.386	11.9300	12.4300	11.7100
RS38_97	2017-09-30 08:40:00	97	59456.0	7.181	7.323	7.249	7.386	7.111	7.248	11.9400	12.4300	11.7200
RS38_97	2017-09-30 08:35:00	97	59456.0	7.052	7.202	7.112	7.249	7.014	7.160	11.9500	12.4300	11.7200
RS38_97	2017-09-30 08:30:00	97	59456.0	6.960	7.104	7.003	7.149	6.936	7.072	11.9500	12.4300	11.7100
RS38_97	2017-09-30 08:25:00	97	59456.0	6.930	7.069	6.946	7.092	6.915	7.052	11.9600	12.4300	11.7100
RS38_97	2017-09-30 08:20:00	97	59456.0	6.891	7.037	6.916	7.053	6.877	7.033	11.9600	12.4400	11.7100
RS38_97	2017-09-30 08:15:00	97	59456.0	6.886	7.024	6.898	7.063	6.877	7.013	11.9700	12.4500	11.7100
RS38_97	2017-09-30 08:10:00	97	59456.0	6.829	6.981	6.897	7.053	6.770	6.916	11.9700	12.4500	11.7200
RS38_97	2017-09-30 08:05:00	97	59456.0	6.713	6.855	6.761	6.916	6.664	6.800	11.9700	12.4500	11.7200
RS38_97	2017-09-30 08:00:00	97	59456.0	6.611	6.733	6.664	6.801	6.566	6.674	11.9800	12.4500	11.7200
RS38_97	2017-09-30 07:55:00	97	59456.0	6.541	6.640	6.566	6.664	6.527	6.625	11.9900	12.4500	11.7200
RS38_97	2017-09-30 07:50:00	97	59456.0	6.535	6.652	6.548	6.674	6.490	6.606	11.9900	12.4500	11.7200
RS38_97	2017-09-30 07:45:00	97	59456.0	6.478	6.590	6.490	6.606	6.469	6.576	12.0000	12.4500	11.7100
RS38_97	2017-09-30 07:40:00	97	59456.0	6.476	6.599	6.489	6.606	6.449	6.565	12.0000	12.4500	11.7200
RS38_97	2017-09-30 07:35:00	97	59456.0	6.416	6.523	6.449	6.565	6.402	6.508	12.0100	12.4500	11.7200
RS38_97	2017-09-30 07:30:00	97	59456.0	6.464	6.562	6.507	6.604	6.411	6.518	12.0100	12.4500	11.7200
RS38_97	2017-09-30 07:25:00	97	59456.0	6.495	6.613	6.508	6.625	6.487	6.585	12.0200	12.4600	11.7200
RS38_97	2017-09-30 07:20:00	97	59456.0	6.483	6.631	6.498	6.654	6.449	6.604	12.0200	12.4600	11.7200
RS38_97	2017-09-30 07:15:00	97	59456.0	6.389	6.542	6.450	6.605	6.361	6.507	12.0300	12.4600	11.7200
RS38_97	2017-09-30 07:10:00	97	59456.0	6.341	6.486	6.372	6.528	6.312	6.448	12.0400	12.4600	11.7200
RS38_97	2017-09-30 07:05:00	97	59456.0	6.287	6.426	6.313	6.449	6.265	6.401	12.0400	12.4700	11.7200
RS38_97	2017-09-30 07:00:00	97	59456.0	6.246	6.381	6.265	6.401	6.235	6.371	12.0500	12.4700	11.7200
RS38_97	2017-09-30 06:55:00	97	59456.0	6.240	6.371	6.255	6.372	6.236	6.362	12.0500	12.4700	11.7200
RS38_97	2017-09-30 06:50:00	97	59456.0	6.209	6.343	6.254	6.370	6.177	6.313	12.0500	12.4700	11.7200
RS38_97	2017-09-30 06:45:00	97	59456.0	6.142	6.277	6.167	6.313	6.118	6.245	12.0600	12.4700	11.7200
RS38_97	2017-09-30 06:40:00	97	59456.0	6.105	6.234	6.120	6.245	6.100	6.216	12.0600	12.4700	11.7200
RS38_97	2017-09-30 06:35:00	97	59456.0	6.090	6.239	6.099	6.254	6.080	6.226	12.0700	12.4700	11.7200
RS38_97	2017-09-30 06:30:00	97	59456.0	6.062	6.200	6.071	6.217	6.061	6.197	12.0800	12.4700	11.7200
RS38_97	2017-09-30 06:25:00	97	59456.0	6.058	6.194	6.081	6.217	6.043	6.178	12.0800	12.4700	11.7200
RS38_97	2017-09-30 06:20:00	97	59456.0	6.042	6.173	6.051	6.178	6.032	6.158	12.0900	12.4700	11.7200
RS38_97	2017-09-30 06:15:00	97	59456.0	6.020	6.136	6.042	6.158	6.012	6.119	12.0900	12.4700	11.7200
RS38_97	2017-09-30 06:10:00	97	59456.0	6.025	6.139	6.043	6.160	6.003	6.120	12.1000	12.4700	11.7200
RS38_97	2017-09-30 06:05:00	97	59456.0	6.054	6.179	6.080	6.217	6.042	6.158	12.1000	12.4800	11.7200
RS38_97	2017-09-30 06:00:00	97	59456.0	6.001	6.153	6.062	6.198	5.945	6.110	12.1100	12.4900	11.7200
RS38_97	2017-09-30 05:55:00	97	59456.0	5.907	6.060	5.945	6.100	5.887	6.033	12.1200	12.4900	11.7200
RS38_97	2017-09-30 05:50:00	97	59456.0	5.880	6.018	5.887	6.042	5.867	6.002	12.1200	12.4900	11.7200
RS38_97	2017-09-30 05:45:00	97	59456.0	5.833	5.983	5.868	6.004	5.789	5.964	12.1200	12.4900	11.7200
RS38_97	2017-09-30 05:40:00	97	59456.0	5.753	5.903	5.789	5.964	5.713	5.858	12.1300	12.4900	11.7200
RS38_97	2017-09-30 05:35:00	97	59456.0	5.674	5.812	5.713	5.848	5.635	5.762	12.1300	12.4900	11.7200
RS38_97	2017-09-30 05:30:00	97	59456.0	5.613	5.745	5.636	5.771	5.577	5.712	12.1300	12.4900	11.7200
RS38_97	2017-09-30 05:25:00	97	59456.0	5.574	5.702	5.577	5.713	5.558	5.693	12.1400	12.4900	11.7200
RS38_97	2017-09-30 05:20:00	97	59456.0	5.547	5.659	5.558	5.693	5.537	5.634	12.1400	12.4900	11.7200
RS38_97	2017-09-30 05:15:00	97	59456.0	5.554	5.646	5.577	5.673	5.538	5.616	12.1500	12.4900	11.7200
RS38_97	2017-09-30 05:10:00	97	59456.0	5.635	5.722	5.674	5.781	5.596	5.673	12.1500	12.4900	11.7200
RS38_97	2017-09-30 05:05:00	97	59456.0	5.780	5.848	5.887	5.925	5.684	5.781	12.1600	12.4900	11.7200
RS38_97	2017-09-30 05:00:00	97	59456.0	5.953	6.013	5.985	6.061	5.888	5.926	12.1700	12.4900	11.7200
RS38_97	2017-09-30 04:55:00	97	59456.0	6.011	6.094	6.024	6.111	5.993	6.061	12.1700	12.4900	11.7200
RS38_97	2017-09-30 04:50:00	97	59456.0	6.054	6.133	6.080	6.158	6.024	6.101	12.1800	12.5000	11.7200
RS38_97	2017-09-30 04:45:00	97	59456.0	6.109	6.194	6.159	6.256	6.071	6.158	12.1800	12.5000	11.7200
RS38_97	2017-09-30 04:40:00	97	59456.0	6.198	6.303	6.217	6.323	6.158	6.255	12.1800	12.5100	11.7200
RS38_97	2017-09-30 04:35:00	97	59456.0	6.246	6.342	6.294	6.391	6.207	6.314	12.1900	12.5100	11.7200
RS38_97	2017-09-30 04:30:00	97	59456.0	6.319	6.424	6.353	6.469	6.294	6.391	12.2000	12.5100	11.7200
RS38_97	2017-09-30 04:25:00	97	59456.0	6.360	6.498	6.371	6.508	6.352	6.469	12.2000	12.5100	11.7200
RS38_97	2017-09-30 04:20:00	97	59456.0	6.322	6.476	6.353	6.499	6.294	6.449	12.2100	12.5100	11.7200
RS38_97	2017-09-30 04:15:00	97	59456.0	6.358	6.503	6.392	6.528	6.313	6.469	12.2100	12.5100	11.7200
RS38_97	2017-09-30 04:10:00	97	59456.0	6.457	6.601	6.566	6.722	6.372	6.509	12.2100	12.5100	11.7200
RS38_97	2017-09-30 04:05:00	97	59456.0	6.666	6.810	6.722	6.858	6.586	6.732	12.2200	12.5100	11.7200
RS38_97	2017-09-30 04:00:00	97	59456.0	6.768	6.889	6.800	6.917	6.731	6.857	12.2200	12.5100	11.7200
RS38_97	2017-09-30 03:55:00	97	59456.0	6.844	6.953	6.878	6.995	6.800	6.916	12.2200	12.5100	11.7200
RS38_97	2017-09-30 03:50:00	97	59456.0	6.878	6.986	6.878	6.995	6.878	6.975	12.2300	12.5100	11.7200
RS38_97	2017-09-30 03:45:00	97	59456.0	6.911	7.023	6.937	7.054	6.888	7.005	12.2400	12.5100	11.7200
RS38_97	2017-09-30 03:40:00	97	59456.0	6.997	7.119	7.074	7.191	6.946	7.054	12.2500	12.5200	11.7200
RS38_97	2017-09-30 03:35:00	97	59456.0	7.193	7.275	7.307	7.365	7.074	7.191	12.2500	12.5200	11.7200
RS38_97	2017-09-30 03:30:00	97	59456.0	7.369	7.438	7.405	7.483	7.307	7.365	12.2500	12.5200	11.7200
RS38_97	2017-09-30 03:25:00	97	59456.0	7.406	7.495	7.424	7.502	7.404	7.483	12.2500	12.5200	11.7200
RS38_97	2017-09-30 03:20:00	97	59456.0	7.461	7.561	7.501	7.629	7.424	7.502	12.2600	12.5200	11.7200
RS38_97	2017-09-30 03:15:00	97	59456.0	7.520	7.669	7.551	7.698	7.501	7.639	12.2700	12.5200	11.7200
RS38_97	2017-09-30 03:10:00	97	59456.0	7.557	7.698	7.561	7.708	7.550	7.697	12.2700	12.5200	11.7200
RS38_97	2017-09-30 03:05:00	97	59456.0	7.545	7.680	7.561	7.698	7.521	7.658	12.2700	12.5300	11.7100
RS38_97	2017-09-30 03:00:00	97	59456.0	7.542	7.671	7.550	7.678	7.530	7.657	12.2800	12.5300	11.7100
RS38_97	2017-09-30 02:55:00	97	59456.0	7.545	7.663	7.551	7.678	7.540	7.657	12.2800	12.5300	11.7100
RS38_97	2017-09-30 02:50:00	97	59456.0	7.546	7.663	7.560	7.678	7.531	7.658	12.2800	12.5300	11.7100
RS38_97	2017-09-30 02:45:00	97	59456.0	7.505	7.629	7.529	7.647	7.491	7.618	12.2800	12.5300	11.7100
RS38_97	2017-09-30 02:40:00	97	59456.0	7.468	7.589	7.481	7.618	7.450	7.567	12.2900	12.5300	11.7100
RS38_97	2017-09-30 02:35:00	97	59456.0	7.446	7.567	7.450	7.578	7.440	7.558	12.2900	12.5300	11.7100
RS38_97	2017-09-30 02:30:00	97	59456.0	7.430	7.562	7.441	7.577	7.420	7.557	12.3000	12.5300	11.7100
RS38_97	2017-09-30 02:25:00	97	59456.0	7.455	7.588	7.470	7.597	7.431	7.578	12.3000	12.5300	11.7100
RS38_97	2017-09-30 02:20:00	97	59456.0	7.445	7.597	7.461	7.617	7.421	7.578	12.3000	12.5300	11.7100
RS38_97	2017-09-30 02:15:00	97	59456.0	7.400	7.550	7.421	7.578	7.382	7.538	12.3100	12.5300	11.7100
RS38_97	2017-09-30 02:10:00	97	59456.0	7.395	7.532	7.401	7.548	7.380	7.517	12.3100	12.5300	11.7100
RS38_97	2017-09-30 02:05:00	97	59456.0	7.363	7.511	7.380	7.518	7.342	7.498	12.3200	12.5300	11.7100
RS38_97	2017-09-30 02:00:00	97	59456.0	7.317	7.477	7.352	7.508	7.282	7.439	12.3200	12.5300	11.7100
RS38_97	2017-09-30 01:55:00	97	59456.0	7.242	7.399	7.272	7.439	7.212	7.378	12.3200	12.5300	11.7100
RS38_97	2017-09-30 01:50:00	97	59456.0	7.198	7.351	7.222	7.378	7.183	7.339	12.3300	12.5300	11.7100
RS38_97	2017-09-30 01:45:00	97	59456.0	7.220	7.359	7.232	7.360	7.204	7.359	12.3300	12.5400	11.7100
RS38_97	2017-09-30 01:40:00	97	59456.0	7.217	7.332	7.232	7.359	7.203	7.319	12.3400	12.5400	11.7100
RS38_97	2017-09-30 01:35:00	97	59456.0	7.260	7.354	7.310	7.378	7.221	7.329	12.3400	12.5400	11.7000
RS38_97	2017-09-30 01:30:00	97	59456.0	7.360	7.421	7.397	7.456	7.310	7.378	12.3400	12.5400	11.7000
RS38_97	2017-09-30 01:25:00	97	59456.0	7.452	7.529	7.485	7.593	7.397	7.456	12.3400	12.5400	11.7000
RS38_97	2017-09-30 01:20:00	97	59456.0	7.522	7.640	7.584	7.692	7.475	7.593	12.3600	12.5400	11.7000
RS38_97	2017-09-30 01:15:00	97	59456.0	7.662	7.757	7.691	7.798	7.584	7.692	12.3600	12.5400	11.7000
RS38_97	2017-09-30 01:10:00	97	59456.0	7.706	7.823	7.721	7.838	7.691	7.809	12.3600	12.5400	11.7000
RS38_97	2017-09-30 01:05:00	97	59456.0	7.702	7.806	7.710	7.818	7.700	7.789	12.3600	12.5300	11.7000
RS38_97	2017-09-30 01:00:00	97	59456.0	7.703	7.800	7.710	7.828	7.691	7.789	12.3600	12.5400	11.7000
RS38_97	2017-09-30 00:55:00	97	59456.0	7.720	7.829	7.731	7.829	7.711	7.828	12.3700	12.5400	11.7100
RS38_97	2017-09-30 00:50:00	97	59456.0	7.761	7.867	7.779	7.887	7.730	7.838	12.3700	12.5400	11.7000
RS38_97	2017-09-30 00:45:00	97	59456.0	7.809	7.908	7.818	7.926	7.779	7.887	12.3800	12.5400	11.7000
RS38_97	2017-09-30 00:40:00	97	59456.0	7.860	7.954	7.907	7.995	7.817	7.915	12.3800	12.5400	11.7000
RS38_97	2017-09-30 00:35:00	97	59456.0	7.919	8.010	7.936	8.020	7.906	8.000	12.3800	12.5400	11.7000
RS38_97	2017-09-30 00:30:00	97	59456.0	7.954	8.070	7.976	8.090	7.936	8.020	12.3800	12.5500	11.7000
RS38_97	2017-09-30 00:25:00	97	59456.0	8.010	8.120	8.050	8.170	7.975	8.090	12.3900	12.5500	11.7100
RS38_97	2017-09-30 00:20:00	97	59456.0	8.070	8.210	8.110	8.260	8.050	8.170	12.4000	12.5500	11.7000
RS38_97	2017-09-30 00:15:00	97	59456.0	8.180	8.300	8.230	8.340	8.110	8.260	12.4000	12.5500	11.7000
RS38_97	2017-09-30 00:10:00	97	59456.0	8.230	8.340	8.250	8.360	8.220	8.330	12.4000	12.5400	11.7000
RS38_97	2017-09-30 00:05:00	97	59456.0	8.260	8.360	8.300	8.380	8.240	8.340	12.4000	12.5400	11.7000
RS38_97	2017-09-30 00:00:00	97	59456.0	8.310	8.400	8.330	8.420	8.300	8.380	12.4000	12.5500	11.7000
RS38_97	2017-09-29 23:55:00	97	59456.0	8.340	8.450	8.340	8.490	8.330	8.420	12.4000	12.5500	11.7000
RS38_97	2017-09-29 23:50:00	97	59456.0	8.340	8.480	8.350	8.490	8.330	8.460	12.4100	12.5400	11.7000
RS38_97	2017-09-29 23:45:00	97	59456.0	8.330	8.460	8.350	8.490	8.330	8.450	12.4200	12.5400	11.7000
RS38_97	2017-09-29 23:40:00	97	59456.0	8.350	8.480	8.370	8.500	8.340	8.470	12.4200	12.5400	11.7000
RS38_97	2017-09-29 23:35:00	97	59456.0	8.320	8.460	8.330	8.470	8.320	8.440	12.4200	12.5500	11.7000
RS38_97	2017-09-29 23:30:00	97	59456.0	8.310	8.430	8.320	8.440	8.310	8.420	12.4200	12.5500	11.7000
RS38_97	2017-09-29 23:25:00	97	59456.0	8.280	8.400	8.310	8.420	8.280	8.380	12.4200	12.5500	11.7000
RS38_97	2017-09-29 23:20:00	97	59456.0	8.300	8.410	8.320	8.440	8.280	8.380	12.4300	12.5500	11.7000
RS38_97	2017-09-29 23:15:00	97	59456.0	8.340	8.460	8.360	8.490	8.320	8.440	12.4300	12.5500	11.7000
RS38_97	2017-09-29 23:10:00	97	59456.0	8.360	8.500	8.370	8.520	8.360	8.490	12.4400	12.5500	11.7000
RS38_97	2017-09-29 23:05:00	97	59456.0	8.370	8.520	8.380	8.530	8.360	8.510	12.4400	12.5500	11.7000
RS38_97	2017-09-29 23:00:00	97	59456.0	8.430	8.560	8.480	8.590	8.380	8.530	12.4400	12.5500	11.7000
RS38_97	2017-09-29 22:55:00	97	59456.0	8.480	8.590	8.490	8.600	8.480	8.580	12.4300	12.5500	11.7000
RS38_97	2017-09-29 22:50:00	97	59456.0	8.490	8.590	8.500	8.610	8.480	8.580	12.4300	12.5500	11.7000
RS38_97	2017-09-29 22:45:00	97	59456.0	8.510	8.610	8.530	8.650	8.490	8.590	12.4400	12.5500	11.7000
RS38_97	2017-09-29 22:40:00	97	59456.0	8.550	8.680	8.570	8.700	8.530	8.660	12.4400	12.5500	11.7000
RS38_97	2017-09-29 22:35:00	97	59456.0	8.590	8.730	8.620	8.760	8.570	8.710	12.4500	12.5500	11.7000
RS38_97	2017-09-29 22:30:00	97	59456.0	8.620	8.760	8.640	8.770	8.620	8.740	12.4500	12.5500	11.7000
RS38_97	2017-09-29 22:25:00	97	59456.0	8.620	8.760	8.620	8.770	8.610	8.750	12.4500	12.5500	11.6900
RS38_97	2017-09-29 22:20:00	97	59456.0	8.620	8.770	8.660	8.800	8.600	8.740	12.4500	12.5500	11.6900
RS38_97	2017-09-29 22:15:00	97	59456.0	8.680	8.810	8.700	8.820	8.660	8.790	12.4500	12.5500	11.6900
RS38_97	2017-09-29 22:10:00	97	59456.0	8.740	8.870	8.790	8.910	8.700	8.820	12.4500	12.5500	11.6900
RS38_97	2017-09-29 22:05:00	97	59456.0	8.830	8.930	8.870	8.970	8.790	8.910	12.4500	12.5500	11.6900
RS38_97	2017-09-29 22:00:00	97	59456.0	8.950	9.040	9.010	9.090	8.870	8.980	12.4600	12.5500	11.6900
RS38_97	2017-09-29 21:55:00	97	59456.0	9.040	9.130	9.110	9.190	9.010	9.090	12.4700	12.5600	11.6900
RS38_97	2017-09-29 21:50:00	97	59456.0	9.150	9.230	9.180	9.260	9.110	9.180	12.4700	12.5600	11.7000
RS38_97	2017-09-29 21:45:00	97	59456.0	9.220	9.290	9.250	9.330	9.180	9.260	12.4700	12.5600	11.6900
RS38_97	2017-09-29 21:40:00	97	59456.0	9.300	9.380	9.350	9.420	9.260	9.340	12.4700	12.5600	11.6900
RS38_97	2017-09-29 21:35:00	97	59456.0	9.390	9.470	9.450	9.520	9.350	9.430	12.4700	12.5600	11.6900
RS38_97	2017-09-29 21:30:00	97	59456.0	9.490	9.580	9.520	9.630	9.450	9.530	12.4700	12.5600	11.6900
RS38_97	2017-09-29 21:25:00	97	59456.0	9.550	9.650	9.570	9.670	9.530	9.630	12.4800	12.5700	11.6900
RS38_97	2017-09-29 21:20:00	97	59456.0	9.600	9.700	9.620	9.720	9.570	9.670	12.4800	12.5700	11.7000
RS38_97	2017-09-29 21:15:00	97	59456.0	9.650	9.750	9.690	9.790	9.630	9.720	12.4900	12.5700	11.6900
RS38_97	2017-09-29 21:10:00	97	59456.0	9.710	9.800	9.750	9.850	9.690	9.790	12.4900	12.5700	11.6900
RS38_97	2017-09-29 21:05:00	97	59456.0	9.770	9.890	9.790	9.920	9.750	9.850	12.4900	12.5700	11.6900
RS38_97	2017-09-29 21:00:00	97	59456.0	9.810	9.920	9.840	9.950	9.790	9.910	12.4900	12.5700	11.6900
RS38_97	2017-09-29 20:55:00	97	59456.0	9.850	9.970	9.870	9.990	9.840	9.950	12.4900	12.5700	11.6900
RS38_97	2017-09-29 20:50:00	97	59456.0	9.850	9.960	9.870	9.970	9.850	9.950	12.5000	12.5700	11.6900
RS38_97	2017-09-29 20:45:00	97	59456.0	9.890	9.990	9.930	10.030	9.870	9.970	12.4900	12.5700	11.6900
RS38_97	2017-09-29 20:40:00	97	59456.0	9.940	10.060	9.950	10.070	9.930	10.030	12.5000	12.5700	11.6900
RS38_97	2017-09-29 20:35:00	97	59456.0	9.980	10.080	10.010	10.110	9.960	10.070	12.5000	12.5700	11.6900
RS38_97	2017-09-29 20:30:00	97	59456.0	10.040	10.150	10.070	10.180	10.010	10.110	12.5000	12.5700	11.6900
RS38_97	2017-09-29 20:25:00	97	59456.0	10.070	10.210	10.090	10.230	10.070	10.180	12.5000	12.5700	11.6800
RS38_97	2017-09-29 20:20:00	97	59456.0	10.100	10.230	10.130	10.250	10.080	10.220	12.5100	12.5700	11.6800
RS38_97	2017-09-29 20:15:00	97	59456.0	10.140	10.260	10.160	10.280	10.130	10.240	12.5100	12.5700	11.6800
RS38_97	2017-09-29 20:10:00	97	59456.0	10.150	10.280	10.160	10.290	10.150	10.270	12.5100	12.5700	11.6800
RS38_97	2017-09-29 20:05:00	97	59456.0	10.180	10.300	10.190	10.310	10.160	10.280	12.5100	12.5700	11.6800
RS38_97	2017-09-29 20:00:00	97	59456.0	10.220	10.340	10.250	10.360	10.190	10.310	12.5100	12.5700	11.6800
RS38_97	2017-09-29 19:55:00	97	59456.0	10.270	10.370	10.300	10.400	10.250	10.350	12.5100	12.5700	11.6800
RS38_97	2017-09-29 19:50:00	97	59456.0	10.320	10.430	10.350	10.460	10.290	10.400	12.5100	12.5700	11.6800
RS38_97	2017-09-29 19:45:00	97	59456.0	10.360	10.470	10.370	10.470	10.350	10.460	12.5100	12.5600	11.6800
RS38_97	2017-09-29 19:40:00	97	59456.0	10.380	10.470	10.400	10.480	10.370	10.470	12.5100	12.5700	11.6800
RS38_97	2017-09-29 19:35:00	97	59456.0	10.400	10.490	10.410	10.510	10.390	10.480	12.5100	12.5600	11.6800
RS38_97	2017-09-29 19:30:00	97	59456.0	10.430	10.510	10.470	10.550	10.410	10.500	12.5200	12.5600	11.6800
RS38_97	2017-09-29 19:25:00	97	59456.0	10.470	10.560	10.490	10.580	10.470	10.550	12.5200	12.5600	11.6800
RS38_97	2017-09-29 19:20:00	97	59456.0	10.520	10.620	10.550	10.650	10.490	10.590	12.5300	12.5600	11.6800
RS38_97	2017-09-29 19:15:00	97	59456.0	10.550	10.640	10.550	10.660	10.550	10.630	12.5300	12.5600	11.6800
RS38_97	2017-09-29 19:10:00	97	59456.0	10.570	10.680	10.590	10.710	10.550	10.660	12.5300	12.5600	11.6800
RS38_97	2017-09-29 19:05:00	97	59456.0	10.590	10.700	10.590	10.710	10.580	10.690	12.5300	12.5600	11.6800
RS38_97	2017-09-29 19:00:00	97	59456.0	10.590	10.700	10.600	10.710	10.580	10.690	12.5300	12.5600	11.6800
RS38_97	2017-09-29 18:55:00	97	59456.0	10.620	10.720	10.630	10.730	10.600	10.710	12.5300	12.5600	11.6700
RS38_97	2017-09-29 18:50:00	97	59456.0	10.650	10.750	10.670	10.780	10.630	10.730	12.5300	12.5600	11.6700
RS38_97	2017-09-29 18:45:00	97	59456.0	10.680	10.790	10.710	10.830	10.670	10.770	12.5400	12.5600	11.6800
RS38_97	2017-09-29 18:40:00	97	59456.0	10.750	10.870	10.810	10.910	10.710	10.830	12.5400	12.5600	11.6700
RS38_97	2017-09-29 18:35:00	97	59456.0	10.840	10.950	10.870	10.980	10.810	10.910	12.5400	12.5600	11.6700
RS38_97	2017-09-29 18:30:00	97	59456.0	10.880	10.990	10.890	11.010	10.870	10.980	12.5400	12.5600	11.6700
RS38_97	2017-09-29 18:25:00	97	59456.0	10.890	11.000	10.910	11.030	10.890	11.000	12.5400	12.5700	11.6700
RS38_97	2017-09-29 18:20:00	97	59456.0	10.900	11.020	10.910	11.030	10.890	11.000	12.5400	12.5700	11.6700
RS38_97	2017-09-29 18:15:00	97	59456.0	10.890	10.990	10.890	11.010	10.880	10.990	12.5400	12.5700	11.6700
RS38_97	2017-09-29 18:10:00	97	59456.0	10.880	10.990	10.890	11.010	10.870	10.990	12.5400	12.5700	11.6700
RS38_97	2017-09-29 18:05:00	97	59456.0	10.900	11.020	10.910	11.030	10.890	11.000	12.5500	12.5800	11.6700
RS38_97	2017-09-29 18:00:00	97	59456.0	10.920	11.030	10.940	11.050	10.910	11.020	12.5500	12.5700	11.6700
RS38_97	2017-09-29 17:55:00	97	59456.0	10.960	11.070	10.970	11.090	10.930	11.050	12.5500	12.5800	11.6700
RS38_97	2017-09-29 17:50:00	97	59456.0	10.990	11.110	11.010	11.140	10.970	11.080	12.5500	12.5800	11.6700
RS38_97	2017-09-29 17:45:00	97	59456.0	11.030	11.150	11.030	11.150	11.010	11.140	12.5500	12.5800	11.6700
RS38_97	2017-09-29 17:40:00	97	59456.0	11.040	11.150	11.050	11.170	11.030	11.150	12.5500	12.5800	11.6700
RS38_97	2017-09-29 17:35:00	97	59456.0	11.080	11.180	11.110	11.210	11.050	11.160	12.5500	12.5800	11.6700
RS38_97	2017-09-29 17:30:00	97	59456.0	11.130	11.240	11.150	11.270	11.110	11.210	12.5500	12.5800	11.6700
RS38_97	2017-09-29 17:25:00	97	59456.0	11.190	11.310	11.230	11.350	11.150	11.270	12.5600	12.5800	11.6700
RS38_97	2017-09-29 17:20:00	97	59456.0	11.230	11.360	11.230	11.370	11.230	11.350	12.5600	12.5800	11.6700
RS38_97	2017-09-29 17:15:00	97	59456.0	11.230	11.350	11.230	11.370	11.220	11.350	12.5600	12.5800	11.6700
RS38_97	2017-09-29 17:10:00	97	59456.0	11.210	11.340	11.210	11.350	11.210	11.330	12.5600	12.5800	11.6700
RS38_97	2017-09-29 17:05:00	97	59456.0	11.240	11.370	11.290	11.410	11.210	11.350	12.5600	12.5800	11.6700
RS38_97	2017-09-29 17:00:00	97	59456.0	11.290	11.420	11.310	11.430	11.280	11.390	12.5600	12.5800	11.6700
RS38_97	2017-09-29 16:55:00	97	59456.0	11.280	11.410	11.310	11.430	11.260	11.370	12.5600	12.5800	11.6600
RS38_97	2017-09-29 16:50:00	97	59456.0	11.250	11.370	11.270	11.370	11.250	11.350	12.5600	12.5800	11.6600
RS38_97	2017-09-29 16:45:00	97	59456.0	11.250	11.350	11.270	11.360	11.250	11.340	12.5700	12.5800	11.6600
RS38_97	2017-09-29 16:40:00	97	59456.0	11.270	11.360	11.290	11.390	11.260	11.350	12.5700	12.5800	11.6600
RS38_97	2017-09-29 16:35:00	97	59456.0	11.290	11.370	11.290	11.390	11.270	11.350	12.5700	12.5800	11.6600
RS38_97	2017-09-29 16:30:00	97	59456.0	11.300	11.350	11.330	11.370	11.290	11.350	12.5800	12.5800	11.6600
RS38_97	2017-09-29 16:25:00	97	59456.0	11.350	11.390	11.370	11.430	11.330	11.370	12.5800	12.5800	11.6600
RS38_97	2017-09-29 16:20:00	97	59456.0	11.420	11.480	11.470	11.540	11.370	11.430	12.5800	12.5800	11.6600
RS38_97	2017-09-29 16:15:00	97	59456.0	11.530	11.590	11.550	11.630	11.480	11.530	12.5800	12.5800	11.6600
RS38_97	2017-09-29 16:10:00	97	59456.0	11.610	11.680	11.660	11.730	11.550	11.630	12.5800	12.5800	11.6600
RS38_97	2017-09-29 16:05:00	97	59456.0	11.710	11.810	11.780	11.900	11.660	11.740	12.5800	12.5900	11.6600
RS38_97	2017-09-29 16:00:00	97	59456.0	11.850	11.960	11.900	12.000	11.780	11.900	12.5800	12.5800	11.6600
RS38_97	2017-09-29 15:55:00	97	59456.0	12.010	12.120	12.150	12.260	11.890	12.000	12.5800	12.5800	11.6500
RS38_97	2017-09-29 15:50:00	97	59456.0	12.260	12.360	12.320	12.410	12.170	12.260	12.5800	12.5900	11.6500
RS38_97	2017-09-29 15:45:00	97	59456.0	12.340	12.450	12.350	12.480	12.320	12.410	12.5800	12.5900	11.6500
RS38_97	2017-09-29 15:40:00	97	59456.0	12.340	12.470	12.350	12.480	12.330	12.460	12.5800	12.5900	11.6500
RS38_97	2017-09-29 15:35:00	97	59456.0	12.320	12.430	12.330	12.460	12.290	12.410	12.5900	12.5900	11.6500
RS38_97	2017-09-29 15:30:00	97	59456.0	12.280	12.390	12.290	12.410	12.270	12.370	12.5900	12.5900	11.6500
RS38_97	2017-09-29 15:25:00	97	59456.0	12.300	12.400	12.310	12.410	12.290	12.390	12.5900	12.5900	11.6500
RS38_97	2017-09-29 15:20:00	97	59456.0	12.340	12.450	12.360	12.480	12.320	12.410	12.5900	12.5900	11.6500
RS38_97	2017-09-29 15:15:00	97	59456.0	12.370	12.490	12.370	12.500	12.360	12.480	12.5900	12.5900	11.6500
RS38_97	2017-09-29 15:10:00	97	59456.0	12.360	12.490	12.370	12.500	12.350	12.480	12.5900	12.5900	11.6500
RS38_97	2017-09-29 15:05:00	97	59456.0	12.360	12.500	12.370	12.520	12.350	12.500	12.5900	12.5900	11.6500
RS38_97	2017-09-29 15:00:00	97	59456.0	12.300	12.440	12.330	12.500	12.270	12.410	12.6000	12.5900	11.6500
RS38_97	2017-09-29 14:55:00	97	59456.0	12.230	12.360	12.270	12.410	12.190	12.310	12.6000	12.5900	11.6500
RS38_97	2017-09-29 14:50:00	97	59456.0	12.160	12.290	12.190	12.310	12.150	12.270	12.6000	12.5900	11.6500
RS38_97	2017-09-29 14:45:00	97	59456.0	12.170	12.290	12.180	12.310	12.150	12.280	12.6000	12.5900	11.6500
RS38_97	2017-09-29 14:40:00	97	59456.0	12.200	12.330	12.210	12.330	12.190	12.310	12.6000	12.5900	11.6500
RS38_97	2017-09-29 14:35:00	97	59456.0	12.250	12.360	12.270	12.390	12.220	12.330	12.6100	12.5900	11.6500
RS38_97	2017-09-29 14:30:00	97	59456.0	12.320	12.450	12.360	12.480	12.270	12.390	12.6100	12.5900	11.6500
RS38_97	2017-09-29 14:25:00	97	59456.0	12.370	12.500	12.370	12.500	12.350	12.490	12.6100	12.5900	11.6500
RS38_97	2017-09-29 14:20:00	97	59456.0	12.370	12.480	12.370	12.500	12.370	12.480	12.6100	12.5900	11.6500
RS38_97	2017-09-29 14:15:00	97	59456.0	12.380	12.490	12.390	12.520	12.370	12.480	12.6200	12.5900	11.6500
RS38_97	2017-09-29 14:10:00	97	59456.0	12.400	12.510	12.400	12.520	12.390	12.500	12.6200	12.5900	11.6400
RS38_97	2017-09-29 14:05:00	97	59456.0	12.370	12.500	12.390	12.530	12.320	12.460	12.6200	12.6000	11.6400
RS38_97	2017-09-29 14:00:00	97	59456.0	12.280	12.410	12.310	12.460	12.250	12.360	12.6200	12.6000	11.6400
RS38_97	2017-09-29 13:55:00	97	59456.0	12.240	12.350	12.250	12.360	12.230	12.330	12.6200	12.6000	11.6400
RS38_97	2017-09-29 13:50:00	97	59456.0	12.270	12.370	12.290	12.400	12.250	12.350	12.6300	12.6000	11.6300
RS38_97	2017-09-29 13:45:00	97	59456.0	12.330	12.430	12.380	12.480	12.290	12.400	12.6300	12.6000	11.6300
RS38_97	2017-09-29 13:40:00	97	59456.0	12.400	12.510	12.420	12.540	12.380	12.480	12.6300	12.6000	11.6300
RS38_97	2017-09-29 13:35:00	97	59456.0	12.410	12.540	12.440	12.540	12.400	12.520	12.6400	12.6000	11.6300
RS38_97	2017-09-29 13:30:00	97	59456.0	12.440	12.560	12.440	12.560	12.420	12.540	12.6400	12.6000	11.6300
RS38_97	2017-09-29 13:25:00	97	59456.0	12.440	12.550	12.440	12.560	12.440	12.540	12.6400	12.6000	11.6300
RS38_97	2017-09-29 13:20:00	97	59456.0	12.440	12.560	12.460	12.580	12.440	12.550	12.6400	12.6000	11.6300
RS38_97	2017-09-29 13:15:00	97	59456.0	12.410	12.540	12.440	12.550	12.400	12.530	12.6400	12.6000	11.6300
RS38_97	2017-09-29 13:10:00	97	59456.0	12.360	12.490	12.390	12.530	12.340	12.460	12.6500	12.6000	11.6300
RS38_97	2017-09-29 13:05:00	97	59456.0	12.310	12.440	12.340	12.460	12.270	12.420	12.6600	12.6000	11.6300
RS38_97	2017-09-29 13:00:00	97	59456.0	12.240	12.370	12.270	12.420	12.190	12.320	12.6600	12.6000	11.6300
RS38_97	2017-09-29 12:55:00	97	59456.0	12.150	12.260	12.190	12.310	12.130	12.230	12.6600	12.6000	11.6300
RS38_97	2017-09-29 12:50:00	97	59456.0	12.150	12.260	12.160	12.280	12.140	12.230	12.6700	12.6000	11.6300
RS38_97	2017-09-29 12:45:00	97	59456.0	12.120	12.250	12.130	12.250	12.110	12.230	12.6700	12.6000	11.6300
RS38_97	2017-09-29 12:40:00	97	59456.0	12.110	12.240	12.120	12.250	12.090	12.210	12.6700	12.6000	11.6300
RS38_97	2017-09-29 12:35:00	97	59456.0	12.070	12.170	12.090	12.210	12.030	12.130	12.6700	12.6000	11.6300
RS38_97	2017-09-29 12:30:00	97	59456.0	12.080	12.190	12.110	12.230	12.030	12.130	12.6700	12.6100	11.6300
RS38_97	2017-09-29 12:25:00	97	59456.0	12.090	12.220	12.110	12.230	12.070	12.210	12.6800	12.6000	11.6300
RS38_97	2017-09-29 12:20:00	97	59456.0	11.980	12.110	12.070	12.210	11.890	12.010	12.6800	12.6000	11.6300
RS38_97	2017-09-29 12:15:00	97	59456.0	11.840	11.940	11.890	12.010	11.800	11.910	12.6800	12.6000	11.6200
RS38_97	2017-09-29 12:10:00	97	59456.0	11.810	11.900	11.820	11.920	11.800	11.890	12.6800	12.6100	11.6100
RS38_97	2017-09-29 12:05:00	97	59456.0	11.820	11.910	11.820	11.930	11.810	11.910	12.6900	12.6000	11.6100
RS38_97	2017-09-29 12:00:00	97	59456.0	11.840	11.940	11.850	11.950	11.820	11.930	12.6900	12.6000	11.6100
RS38_97	2017-09-29 11:55:00	97	59456.0	11.860	11.980	11.890	12.010	11.840	11.940	12.7000	12.6000	11.6100
RS38_97	2017-09-29 11:50:00	97	59456.0	11.830	11.970	11.870	12.010	11.780	11.930	12.7000	12.6000	11.6100
RS38_97	2017-09-29 11:45:00	97	59456.0	11.750	11.890	11.780	11.930	11.680	11.800	12.7000	12.6100	11.6100
RS38_97	2017-09-29 11:40:00	97	59456.0	11.560	11.690	11.660	11.790	11.470	11.590	12.7100	12.6000	11.6100
RS38_97	2017-09-29 11:35:00	97	59456.0	11.430	11.560	11.460	11.590	11.400	11.530	12.7100	12.6000	11.6100
RS38_97	2017-09-29 11:30:00	97	59456.0	11.370	11.500	11.400	11.530	11.340	11.470	12.7100	12.6000	11.6100
RS38_97	2017-09-29 11:25:00	97	59456.0	11.260	11.390	11.330	11.470	11.230	11.350	12.7100	12.6000	11.6100
RS38_97	2017-09-29 11:20:00	97	59456.0	11.170	11.290	11.230	11.370	11.060	11.190	12.7100	12.6000	11.6100
RS38_97	2017-09-29 11:15:00	97	59456.0	11.030	11.150	11.050	11.180	11.010	11.130	12.7200	12.6000	11.6100
RS38_97	2017-09-29 11:10:00	97	59456.0	11.020	11.120	11.050	11.150	10.990	11.090	12.7200	12.6000	11.6100
RS38_97	2017-09-29 11:05:00	97	59456.0	11.000	11.120	11.030	11.160	10.990	11.080	12.7200	12.6000	11.6100
RS38_97	2017-09-29 11:00:00	97	59456.0	10.960	11.080	11.020	11.160	10.930	11.050	12.7300	12.6100	11.6100
RS38_97	2017-09-29 10:55:00	97	59456.0	10.970	11.110	11.010	11.140	10.950	11.080	12.7300	12.6100	11.6100
RS38_97	2017-09-29 10:50:00	97	59456.0	10.990	11.120	11.020	11.160	10.990	11.110	12.7400	12.6000	11.6100
RS38_97	2017-09-29 10:45:00	97	59456.0	10.980	11.100	11.010	11.130	10.970	11.080	12.7400	12.6000	11.6100
RS38_97	2017-09-29 10:40:00	97	59456.0	11.010	11.140	11.050	11.190	10.990	11.110	12.7400	12.6000	11.6100
RS38_97	2017-09-29 10:35:00	97	59456.0	10.980	11.100	11.010	11.120	10.930	11.050	12.7500	12.6000	11.6000
RS38_97	2017-09-29 10:30:00	97	59456.0	10.900	11.020	10.930	11.040	10.890	10.990	12.7500	12.6000	11.6000
RS38_97	2017-09-29 10:25:00	97	59456.0	10.820	10.940	10.880	10.990	10.790	10.910	12.7500	12.6000	11.6000
RS38_97	2017-09-29 10:20:00	97	59456.0	10.810	10.920	10.830	10.950	10.790	10.910	12.7500	12.6000	11.6000
RS38_97	2017-09-29 10:15:00	97	59456.0	10.770	10.890	10.810	10.930	10.750	10.850	12.7600	12.6000	11.6000
RS38_97	2017-09-29 10:10:00	97	59456.0	10.730	10.820	10.750	10.850	10.710	10.810	12.7600	12.6000	11.6000
RS38_97	2017-09-29 10:05:00	97	59456.0	10.770	10.830	10.830	10.870	10.750	10.810	12.7600	12.6000	11.6000
RS38_97	2017-09-29 10:00:00	97	59456.0	10.930	10.980	10.990	11.070	10.830	10.870	12.7600	12.6000	11.6000
RS38_97	2017-09-29 09:55:00	97	59456.0	11.030	11.100	11.030	11.110	11.010	11.070	12.7700	12.6000	11.5900
RS38_97	2017-09-29 09:50:00	97	59456.0	11.030	11.110	11.050	11.110	11.030	11.110	12.7800	12.6000	11.5900
RS38_97	2017-09-29 09:45:00	97	59456.0	11.100	11.170	11.130	11.210	11.050	11.110	12.7800	12.6000	11.5900
RS38_97	2017-09-29 09:40:00	97	59456.0	11.140	11.210	11.170	11.250	11.110	11.190	12.7800	12.6000	11.5900
RS38_97	2017-09-29 09:35:00	97	59456.0	11.200	11.310	11.230	11.330	11.170	11.260	12.7800	12.6000	11.5900
RS38_97	2017-09-29 09:30:00	97	59456.0	11.260	11.310	11.310	11.360	11.230	11.270	12.7800	12.6000	11.5900
RS38_97	2017-09-29 09:25:00	97	59456.0	11.380	11.440	11.410	11.530	11.320	11.360	12.7900	12.6000	11.5900
RS38_97	2017-09-29 09:20:00	97	59456.0	11.410	11.520	11.430	11.550	11.370	11.500	12.7900	12.6000	11.5900
RS38_97	2017-09-29 09:15:00	97	59456.0	11.330	11.470	11.370	11.500	11.260	11.410	12.8000	12.6000	11.5900
RS38_97	2017-09-29 09:10:00	97	59456.0	11.190	11.340	11.250	11.410	11.150	11.290	12.8000	12.5900	11.5900
RS38_97	2017-09-29 09:05:00	97	59456.0	11.120	11.240	11.150	11.290	11.110	11.190	12.8000	12.5900	11.5900
RS38_97	2017-09-29 09:00:00	97	59456.0	11.090	11.190	11.090	11.200	11.090	11.170	12.8100	12.5900	11.5800
RS38_97	2017-09-29 08:55:00	97	59456.0	11.170	11.280	11.310	11.400	11.090	11.190	12.8100	12.5900	11.5800
RS38_97	2017-09-29 08:50:00	97	59456.0	11.470	11.530	11.560	11.650	11.310	11.410	12.8100	12.5900	11.5700
RS38_97	2017-09-29 08:45:00	97	59456.0	11.570	11.680	11.580	11.720	11.550	11.650	12.8200	12.5900	11.5700
RS38_97	2017-09-29 08:40:00	97	59456.0	11.520	11.660	11.580	11.700	11.460	11.590	12.8200	12.5900	11.5700
RS38_97	2017-09-29 08:35:00	97	59456.0	11.410	11.530	11.470	11.590	11.370	11.470	12.8200	12.5800	11.5600
RS38_97	2017-09-29 08:30:00	97	59456.0	11.340	11.440	11.370	11.470	11.330	11.410	12.8300	12.5800	11.5600
RS38_97	2017-09-29 08:25:00	97	59456.0	11.360	11.410	11.370	11.420	11.330	11.390	12.8300	12.5800	11.5600
RS38_97	2017-09-29 08:20:00	97	59456.0	11.410	11.470	11.440	11.530	11.380	11.430	12.8300	12.5800	11.5600
RS38_97	2017-09-29 08:15:00	97	59456.0	11.480	11.590	11.490	11.610	11.450	11.540	12.8300	12.5800	11.5600
RS38_97	2017-09-29 08:10:00	97	59456.0	11.480	11.590	11.490	11.590	11.470	11.590	12.8400	12.5800	11.5600
RS38_97	2017-09-29 08:05:00	97	59456.0	11.460	11.580	11.470	11.600	11.450	11.570	12.8400	12.5800	11.5600
RS38_97	2017-09-29 08:00:00	97	59456.0	11.460	11.580	11.500	11.610	11.440	11.570	12.8400	12.5800	11.5600
RS38_97	2017-09-29 07:55:00	97	59456.0	11.540	11.640	11.550	11.650	11.510	11.610	12.8400	12.5800	11.5600
RS38_97	2017-09-29 07:50:00	97	59456.0	11.560	11.670	11.580	11.720	11.550	11.650	12.8500	12.5800	11.5600
RS38_97	2017-09-29 07:45:00	97	59456.0	11.550	11.670	11.570	11.720	11.510	11.640	12.8500	12.5800	11.5600
RS38_97	2017-09-29 07:40:00	97	59456.0	11.500	11.630	11.510	11.640	11.470	11.600	12.8600	12.5800	11.5600
RS38_97	2017-09-29 07:35:00	97	59456.0	11.450	11.580	11.470	11.590	11.420	11.550	12.8600	12.5800	11.5600
RS38_97	2017-09-29 07:30:00	97	59456.0	11.380	11.510	11.420	11.550	11.350	11.480	12.8600	12.5800	11.5600
RS38_97	2017-09-29 07:25:00	97	59456.0	11.300	11.440	11.350	11.490	11.270	11.390	12.8700	12.5800	11.5600
RS38_97	2017-09-29 07:20:00	97	59456.0	11.230	11.370	11.260	11.390	11.210	11.350	12.8700	12.5800	11.5500
RS38_97	2017-09-29 07:15:00	97	59456.0	11.200	11.320	11.210	11.350	11.190	11.300	12.8700	12.5800	11.5500
RS38_97	2017-09-29 07:10:00	97	59456.0	11.160	11.270	11.190	11.300	11.150	11.250	12.8800	12.5800	11.5500
RS38_97	2017-09-29 07:05:00	97	59456.0	11.130	11.250	11.150	11.250	11.130	11.250	12.8800	12.5800	11.5500
RS38_97	2017-09-29 07:00:00	97	59456.0	11.130	11.260	11.150	11.290	11.130	11.250	12.8800	12.5800	11.5500
RS38_97	2017-09-29 06:55:00	97	59456.0	11.150	11.290	11.170	11.290	11.150	11.280	12.8800	12.5800	11.5500
RS38_97	2017-09-29 06:50:00	97	59456.0	11.240	11.330	11.320	11.360	11.170	11.290	12.8900	12.5700	11.5400
RS38_97	2017-09-29 06:45:00	97	59456.0	11.370	11.430	11.430	11.490	11.330	11.370	12.8900	12.5700	11.5400
RS38_97	2017-09-29 06:40:00	97	59456.0	11.460	11.560	11.490	11.610	11.430	11.500	12.8900	12.5700	11.5400
RS38_97	2017-09-29 06:35:00	97	59456.0	11.490	11.610	11.490	11.620	11.480	11.610	12.8900	12.5700	11.5400
RS38_97	2017-09-29 06:30:00	97	59456.0	11.500	11.630	11.510	11.640	11.490	11.610	12.9000	12.5600	11.5400
RS38_97	2017-09-29 06:25:00	97	59456.0	11.480	11.620	11.490	11.630	11.450	11.590	12.9000	12.5600	11.5400
RS38_97	2017-09-29 06:20:00	97	59456.0	11.420	11.550	11.450	11.590	11.390	11.510	12.9100	12.5600	11.5400
RS38_97	2017-09-29 06:15:00	97	59456.0	11.400	11.530	11.420	11.550	11.390	11.510	12.9100	12.5600	11.5400
RS38_97	2017-09-29 06:10:00	97	59456.0	11.520	11.660	11.590	11.760	11.430	11.570	12.9100	12.5600	11.5400
RS38_97	2017-09-29 06:05:00	97	59456.0	11.610	11.760	11.610	11.760	11.590	11.760	12.9100	12.5600	11.5400
RS38_97	2017-09-29 06:00:00	97	59456.0	11.630	11.770	11.630	11.800	11.610	11.760	12.9100	12.5600	11.5300
RS38_97	2017-09-29 05:55:00	97	59456.0	11.690	11.830	11.720	11.860	11.640	11.800	12.9100	12.5600	11.5300
RS38_97	2017-09-29 05:50:00	97	59456.0	11.700	11.840	11.720	11.860	11.650	11.820	12.9200	12.5600	11.5300
RS38_97	2017-09-29 05:45:00	97	59456.0	11.600	11.750	11.650	11.800	11.570	11.720	12.9200	12.5600	11.5200
RS38_97	2017-09-29 05:40:00	97	59456.0	11.540	11.690	11.570	11.720	11.510	11.670	12.9200	12.5600	11.5200
RS38_97	2017-09-29 05:35:00	97	59456.0	11.560	11.720	11.650	11.800	11.510	11.680	12.9200	12.5600	11.5200
RS38_97	2017-09-29 05:30:00	97	59456.0	11.720	11.850	11.780	11.900	11.660	11.800	12.9300	12.5600	11.5200
RS38_97	2017-09-29 05:25:00	97	59456.0	11.770	11.900	11.780	11.920	11.750	11.900	12.9300	12.5600	11.5200
RS38_97	2017-09-29 05:20:00	97	59456.0	11.750	11.900	11.760	11.920	11.730	11.880	12.9300	12.5500	11.5200
RS38_97	2017-09-29 05:15:00	97	59456.0	11.700	11.840	11.730	11.880	11.660	11.800	12.9300	12.5500	11.5200
RS38_97	2017-09-29 05:10:00	97	59456.0	11.630	11.760	11.660	11.800	11.610	11.730	12.9400	12.5500	11.5200
RS38_97	2017-09-29 05:05:00	97	59456.0	11.590	11.700	11.610	11.740	11.560	11.670	12.9400	12.5500	11.5200
RS38_97	2017-09-29 05:00:00	97	59456.0	11.560	11.640	11.570	11.670	11.550	11.630	12.9400	12.5500	11.5200
RS38_97	2017-09-29 04:55:00	97	59456.0	11.550	11.620	11.560	11.630	11.550	11.610	12.9400	12.5500	11.5200
RS38_97	2017-09-29 04:50:00	97	59456.0	11.600	11.640	11.630	11.660	11.570	11.610	12.9500	12.5500	11.5200
RS38_97	2017-09-29 04:45:00	97	59456.0	11.670	11.710	11.710	11.740	11.630	11.670	12.9500	12.5400	11.5200
RS38_97	2017-09-29 04:40:00	97	59456.0	11.780	11.810	11.840	11.900	11.720	11.760	12.9500	12.5400	11.5100
RS38_97	2017-09-29 04:35:00	97	59456.0	11.940	11.970	11.990	12.020	11.840	11.900	12.9500	12.5400	11.5100
RS38_97	2017-09-29 04:30:00	97	59456.0	12.030	12.090	12.080	12.160	11.990	12.020	12.9500	12.5400	11.5100
RS38_97	2017-09-29 04:25:00	97	59456.0	12.140	12.240	12.210	12.290	12.080	12.190	12.9500	12.5400	11.5100
RS38_97	2017-09-29 04:20:00	97	59456.0	12.230	12.310	12.250	12.350	12.210	12.290	12.9600	12.5400	11.5100
RS38_97	2017-09-29 04:15:00	97	59456.0	12.270	12.370	12.320	12.390	12.250	12.350	12.9600	12.5300	11.5100
RS38_97	2017-09-29 04:10:00	97	59456.0	12.360	12.450	12.400	12.490	12.320	12.400	12.9600	12.5300	11.5100
RS38_97	2017-09-29 04:05:00	97	59456.0	12.440	12.530	12.490	12.580	12.400	12.490	12.9700	12.5300	11.5100
RS38_97	2017-09-29 04:00:00	97	59456.0	12.510	12.600	12.550	12.650	12.490	12.580	12.9700	12.5300	11.5100
RS38_97	2017-09-29 03:55:00	97	59456.0	12.660	12.730	12.760	12.820	12.550	12.650	12.9700	12.5300	11.5100
RS38_97	2017-09-29 03:50:00	97	59456.0	12.850	12.920	12.930	13.010	12.760	12.840	12.9700	12.5300	11.5000
RS38_97	2017-09-29 03:45:00	97	59456.0	12.930	13.060	12.950	13.070	12.920	13.010	12.9700	12.5200	11.5000
RS38_97	2017-09-29 03:40:00	97	59456.0	12.880	13.020	12.920	13.060	12.840	12.980	12.9700	12.5200	11.5000
RS38_97	2017-09-29 03:35:00	97	59456.0	12.830	12.940	12.840	12.980	12.810	12.910	12.9700	12.5200	11.5000
RS38_97	2017-09-29 03:30:00	97	59456.0	12.860	12.930	12.900	12.950	12.830	12.930	12.9700	12.5100	11.5000
RS38_97	2017-09-29 03:25:00	97	59456.0	12.950	13.020	13.020	13.070	12.900	12.960	12.9800	12.5100	11.5000
RS38_97	2017-09-29 03:20:00	97	59456.0	13.150	13.190	13.240	13.300	13.030	13.090	12.9800	12.5100	11.4900
RS38_97	2017-09-29 03:15:00	97	59456.0	13.320	13.410	13.430	13.490	13.240	13.300	12.9900	12.5100	11.4900
RS38_97	2017-09-29 03:10:00	97	59456.0	13.460	13.550	13.490	13.600	13.430	13.510	12.9900	12.5100	11.4900
RS38_97	2017-09-29 03:05:00	97	59456.0	13.560	13.680	13.590	13.740	13.500	13.610	12.9900	12.5100	11.4900
RS38_97	2017-09-29 03:00:00	97	59456.0	13.630	13.760	13.660	13.790	13.590	13.740	12.9900	12.5100	11.4900
RS38_97	2017-09-29 02:55:00	97	59456.0	13.670	13.810	13.690	13.830	13.660	13.790	12.9900	12.5100	11.4900
RS38_97	2017-09-29 02:50:00	97	59456.0	13.690	13.820	13.700	13.830	13.690	13.820	12.9900	12.5000	11.4900
RS38_97	2017-09-29 02:45:00	97	59456.0	13.680	13.810	13.690	13.810	13.680	13.800	12.9900	12.5000	11.4900
RS38_97	2017-09-29 02:40:00	97	59456.0	13.660	13.790	13.680	13.810	13.640	13.760	12.9900	12.5000	11.4900
RS38_97	2017-09-29 02:35:00	97	59456.0	13.640	13.760	13.640	13.760	13.640	13.760	12.9900	12.5000	11.4800
RS38_97	2017-09-29 02:30:00	97	59456.0	13.650	13.750	13.660	13.760	13.640	13.740	12.9900	12.5000	11.4800
RS38_97	2017-09-29 02:25:00	97	59456.0	13.670	13.780	13.690	13.800	13.660	13.760	12.9900	12.5000	11.4800
RS38_97	2017-09-29 02:20:00	97	59456.0	13.690	13.820	13.700	13.820	13.690	13.800	12.9900	12.5000	11.4800
RS38_97	2017-09-29 02:15:00	97	59456.0	13.690	13.810	13.700	13.820	13.690	13.800	12.9900	12.4900	11.4800
RS38_97	2017-09-29 02:10:00	97	59456.0	13.710	13.840	13.730	13.870	13.690	13.820	12.9900	12.4900	11.4700
RS38_97	2017-09-29 02:05:00	97	59456.0	13.750	13.880	13.760	13.900	13.740	13.860	12.9900	12.4900	11.4700
RS38_97	2017-09-29 02:00:00	97	59456.0	13.750	13.890	13.760	13.900	13.750	13.880	12.9900	12.4800	11.4700
RS38_97	2017-09-29 01:55:00	97	59456.0	13.770	13.910	13.780	13.910	13.760	13.910	12.9900	12.4800	11.4700
RS38_97	2017-09-29 01:50:00	97	59456.0	13.810	13.920	13.860	13.970	13.780	13.910	12.9900	12.4800	11.4700
RS38_97	2017-09-29 01:45:00	97	59456.0	13.920	14.020	13.970	14.060	13.860	13.970	12.9900	12.4800	11.4700
RS38_97	2017-09-29 01:40:00	97	59456.0	13.990	14.100	14.010	14.130	13.970	14.060	12.9900	12.4800	11.4700
RS38_97	2017-09-29 01:35:00	97	59456.0	14.020	14.140	14.020	14.150	14.010	14.120	12.9900	12.4800	11.4700
RS38_97	2017-09-29 01:30:00	97	59456.0	14.030	14.170	14.040	14.180	14.020	14.150	12.9900	12.4800	11.4700
RS38_97	2017-09-29 01:25:00	97	59456.0	14.060	14.190	14.080	14.210	14.040	14.170	12.9900	12.4700	11.4700
RS38_97	2017-09-29 01:20:00	97	59456.0	14.090	14.230	14.110	14.240	14.080	14.210	12.9900	12.4700	11.4700
RS38_97	2017-09-29 01:15:00	97	59456.0	14.100	14.240	14.110	14.240	14.100	14.240	13.0000	12.4700	11.4700
RS38_97	2017-09-29 01:10:00	97	59456.0	14.120	14.250	14.150	14.280	14.110	14.240	13.0000	12.4600	11.4600
RS38_97	2017-09-29 01:05:00	97	59456.0	14.170	14.300	14.190	14.320	14.150	14.270	13.0000	12.4600	11.4600
RS38_97	2017-09-29 01:00:00	97	59456.0	14.210	14.340	14.230	14.360	14.190	14.320	13.0000	12.4600	11.4600
RS38_97	2017-09-29 00:55:00	97	59456.0	14.240	14.370	14.240	14.370	14.230	14.360	13.0000	12.4600	11.4600
RS38_97	2017-09-29 00:50:00	97	59456.0	14.240	14.370	14.250	14.380	14.240	14.370	13.0000	12.4600	11.4600
RS38_97	2017-09-29 00:45:00	97	59456.0	14.230	14.360	14.240	14.370	14.210	14.340	13.0000	12.4600	11.4600
RS38_97	2017-09-29 00:40:00	97	59456.0	14.210	14.330	14.210	14.340	14.210	14.330	13.0000	12.4500	11.4500
RS38_97	2017-09-29 00:35:00	97	59456.0	14.220	14.320	14.230	14.330	14.210	14.320	13.0000	12.4500	11.4500
RS38_97	2017-09-29 00:30:00	97	59456.0	14.250	14.360	14.280	14.390	14.230	14.330	13.0000	12.4500	11.4500
RS38_97	2017-09-29 00:25:00	97	59456.0	14.310	14.420	14.340	14.460	14.280	14.390	13.0000	12.4400	11.4500
RS38_97	2017-09-29 00:20:00	97	59456.0	14.400	14.510	14.440	14.530	14.340	14.460	12.9900	12.4400	11.4400
RS38_97	2017-09-29 00:15:00	97	59456.0	14.470	14.530	14.510	14.560	14.440	14.530	12.9900	12.4400	11.4400
RS38_97	2017-09-29 00:10:00	97	59456.0	14.590	14.660	14.650	14.760	14.520	14.560	12.9900	12.4300	11.4400
RS38_97	2017-09-29 00:05:00	97	59456.0	14.700	14.800	14.780	14.870	14.650	14.760	12.9900	12.4300	11.4400
RS38_97	2017-09-29 00:00:00	97	59456.0	14.870	14.970	14.950	15.070	14.780	14.870	12.9900	12.4300	11.4400
RS38_97	2017-09-28 23:55:00	97	59456.0	14.990	15.130	15.010	15.160	14.950	15.080	12.9800	12.4300	11.4400
RS38_97	2017-09-28 23:50:00	97	59456.0	15.030	15.170	15.030	15.180	15.020	15.160	12.9800	12.4200	11.4400
RS38_97	2017-09-28 23:45:00	97	59456.0	14.990	15.140	15.030	15.170	14.950	15.110	12.9800	12.4200	11.4400
RS38_97	2017-09-28 23:40:00	97	59456.0	14.920	15.070	14.950	15.110	14.900	15.050	12.9800	12.4100	11.4400
RS38_97	2017-09-28 23:35:00	97	59456.0	14.860	15.010	14.890	15.050	14.830	14.970	12.9800	12.4100	11.4400
RS38_97	2017-09-28 23:30:00	97	59456.0	14.820	14.960	14.830	14.970	14.820	14.950	12.9800	12.4100	11.4400
RS38_97	2017-09-28 23:25:00	97	59456.0	14.860	14.970	14.900	15.010	14.830	14.950	12.9800	12.4100	11.4300
RS38_97	2017-09-28 23:20:00	97	59456.0	14.910	15.040	14.930	15.070	14.900	15.010	12.9800	12.4100	11.4300
RS38_97	2017-09-28 23:15:00	97	59456.0	14.960	15.090	14.970	15.100	14.930	15.070	12.9800	12.4100	11.4300
RS38_97	2017-09-28 23:10:00	97	59456.0	14.990	15.110	15.030	15.140	14.970	15.100	12.9800	12.4100	11.4200
RS38_97	2017-09-28 23:05:00	97	59456.0	15.110	15.220	15.200	15.330	15.030	15.140	12.9800	12.4100	11.4200
RS38_97	2017-09-28 23:00:00	97	59456.0	15.260	15.410	15.350	15.510	15.200	15.330	12.9800	12.4000	11.4200
RS38_97	2017-09-28 22:55:00	97	59456.0	15.490	15.640	15.590	15.730	15.370	15.530	12.9800	12.4000	11.4200
RS38_97	2017-09-28 22:50:00	97	59456.0	15.660	15.810	15.740	15.870	15.590	15.740	12.9800	12.3900	11.4200
RS38_97	2017-09-28 22:45:00	97	59456.0	15.800	15.950	15.880	16.030	15.740	15.890	12.9700	12.3900	11.4200
RS38_97	2017-09-28 22:40:00	97	59456.0	15.920	16.060	15.930	16.070	15.890	16.040	12.9700	12.3900	11.4100
RS38_97	2017-09-28 22:35:00	97	59456.0	15.910	16.070	15.920	16.070	15.910	16.070	12.9700	12.3900	11.4200
RS38_97	2017-09-28 22:30:00	97	59456.0	15.880	16.040	15.910	16.070	15.870	16.020	12.9700	12.3900	11.4100
RS38_97	2017-09-28 22:25:00	97	59456.0	15.890	16.020	15.910	16.020	15.880	16.020	12.9600	12.3900	11.4100
RS38_97	2017-09-28 22:20:00	97	59456.0	15.920	16.030	15.950	16.060	15.900	16.020	12.9600	12.3800	11.4100
RS38_97	2017-09-28 22:15:00	97	59456.0	15.990	16.100	16.030	16.140	15.950	16.060	12.9600	12.3800	11.4100
RS38_97	2017-09-28 22:10:00	97	59456.0	16.080	16.180	16.130	16.240	16.030	16.140	12.9600	12.3700	11.4100
RS38_97	2017-09-28 22:05:00	97	59456.0	16.180	16.290	16.240	16.350	16.130	16.240	12.9600	12.3600	11.4100
RS38_97	2017-09-28 22:00:00	97	59456.0	16.300	16.400	16.360	16.470	16.240	16.350	12.9500	12.3600	11.4100
RS38_97	2017-09-28 21:55:00	97	59456.0	16.430	16.540	16.500	16.600	16.370	16.480	12.9500	12.3600	11.4100
RS38_97	2017-09-28 21:50:00	97	59456.0	16.540	16.670	16.580	16.720	16.500	16.610	12.9500	12.3600	11.4100
RS38_97	2017-09-28 21:45:00	97	59456.0	16.640	16.780	16.680	16.830	16.590	16.730	12.9400	12.3600	11.4100
RS38_97	2017-09-28 21:40:00	97	59456.0	16.670	16.820	16.680	16.830	16.650	16.810	12.9400	12.3600	11.4100
RS38_97	2017-09-28 21:35:00	97	59456.0	16.650	16.790	16.650	16.810	16.640	16.780	12.9400	12.3600	11.4100
RS38_97	2017-09-28 21:30:00	97	59456.0	16.630	16.770	16.640	16.790	16.630	16.760	12.9300	12.3500	11.4100
RS38_97	2017-09-28 21:25:00	97	59456.0	16.660	16.780	16.690	16.800	16.630	16.760	12.9300	12.3500	11.4000
RS38_97	2017-09-28 21:20:00	97	59456.0	16.750	16.870	16.810	16.920	16.710	16.830	12.9300	12.3500	11.4000
RS38_97	2017-09-28 21:15:00	97	59456.0	16.830	16.960	16.870	17.000	16.810	16.900	12.9300	12.3400	11.4000
RS38_97	2017-09-28 21:10:00	97	59456.0	16.900	17.030	16.940	17.070	16.870	17.000	12.9200	12.3400	11.4000
RS38_97	2017-09-28 21:05:00	97	59456.0	16.960	17.090	16.980	17.140	16.920	17.070	12.9200	12.3400	11.4000
RS38_97	2017-09-28 21:00:00	97	59456.0	17.030	17.170	17.070	17.200	16.980	17.140	12.9100	12.3400	11.4000
RS38_97	2017-09-28 20:55:00	97	59456.0	17.110	17.230	17.180	17.290	17.070	17.200	12.9100	12.3400	11.4000
RS38_97	2017-09-28 20:50:00	97	59456.0	17.280	17.400	17.350	17.490	17.190	17.310	12.9000	12.3300	11.3900
RS38_97	2017-09-28 20:45:00	97	59456.0	17.430	17.560	17.450	17.590	17.380	17.490	12.9000	12.3200	11.3900
RS38_97	2017-09-28 20:40:00	97	59456.0	17.530	17.670	17.580	17.690	17.460	17.600	12.8900	12.3200	11.3900
RS38_97	2017-09-28 20:35:00	97	59456.0	17.570	17.700	17.580	17.710	17.560	17.690	12.8900	12.3100	11.3900
RS38_97	2017-09-28 20:30:00	97	59456.0	17.590	17.720	17.610	17.750	17.580	17.710	12.8900	12.3100	11.3800
RS38_97	2017-09-28 20:25:00	97	59456.0	17.640	17.790	17.680	17.820	17.610	17.760	12.8800	12.3100	11.3900
RS38_97	2017-09-28 20:20:00	97	59456.0	17.680	17.840	17.690	17.850	17.660	17.820	12.8800	12.3100	11.3800
RS38_97	2017-09-28 20:15:00	97	59456.0	17.690	17.840	17.710	17.870	17.680	17.820	12.8700	12.3100	11.3800
RS38_97	2017-09-28 20:10:00	97	59456.0	17.740	17.880	17.770	17.910	17.720	17.870	12.8700	12.3100	11.3800
RS38_97	2017-09-28 20:05:00	97	59456.0	17.800	17.940	17.860	17.980	17.750	17.910	12.8700	12.3000	11.3800
RS38_97	2017-09-28 20:00:00	97	59456.0	17.930	18.060	17.990	18.110	17.860	17.980	12.8700	12.3000	11.3800
RS38_97	2017-09-28 19:55:00	97	59456.0	18.000	18.130	18.000	18.140	17.990	18.110	12.8600	12.3000	11.3800
RS38_97	2017-09-28 19:50:00	97	59456.0	18.030	18.150	18.070	18.180	18.000	18.130	12.8500	12.3000	11.3800
RS38_97	2017-09-28 19:45:00	97	59456.0	18.110	18.230	18.130	18.250	18.070	18.180	12.8500	12.3000	11.3800
RS38_97	2017-09-28 19:40:00	97	59456.0	18.140	18.260	18.160	18.300	18.130	18.230	12.8500	12.3000	11.3800
RS38_97	2017-09-28 19:35:00	97	59456.0	18.170	18.300	18.180	18.310	18.160	18.290	12.8400	12.3000	11.3700
RS38_97	2017-09-28 19:30:00	97	59456.0	18.220	18.330	18.260	18.370	18.180	18.300	12.8300	12.3000	11.3700
RS38_97	2017-09-28 19:25:00	97	59456.0	18.310	18.420	18.350	18.460	18.260	18.370	12.8300	12.2900	11.3700
RS38_97	2017-09-28 19:20:00	97	59456.0	18.410	18.520	18.470	18.580	18.350	18.460	12.8300	12.2900	11.3700
RS38_97	2017-09-28 19:15:00	97	59456.0	18.490	18.630	18.490	18.650	18.470	18.590	12.8200	12.2900	11.3700
RS38_97	2017-09-28 19:10:00	97	59456.0	18.470	18.620	18.490	18.640	18.460	18.590	12.8100	12.2800	11.3700
RS38_97	2017-09-28 19:05:00	97	59456.0	18.480	18.620	18.530	18.670	18.460	18.590	12.8100	12.2800	11.3700
RS38_97	2017-09-28 19:00:00	97	59456.0	18.620	18.750	18.670	18.800	18.550	18.680	12.8000	12.2800	11.3700
RS38_97	2017-09-28 18:55:00	97	59456.0	18.670	18.840	18.680	18.870	18.660	18.810	12.7900	12.2800	11.3700
RS38_97	2017-09-28 18:50:00	97	59456.0	18.680	18.870	18.700	18.870	18.680	18.870	12.7900	12.2800	11.3700
RS38_97	2017-09-28 18:45:00	97	59456.0	18.710	18.870	18.740	18.900	18.680	18.860	12.7900	12.2800	11.3700
RS38_97	2017-09-28 18:40:00	97	59456.0	18.780	18.940	18.830	18.980	18.740	18.900	12.7800	12.2700	11.3700
RS38_97	2017-09-28 18:35:00	97	59456.0	18.860	19.010	18.880	19.040	18.830	18.980	12.7700	12.2700	11.3700
RS38_97	2017-09-28 18:30:00	97	59456.0	18.890	19.050	18.900	19.060	18.870	19.040	12.7700	12.2700	11.3700
RS38_97	2017-09-28 18:25:00	97	59456.0	18.900	19.070	18.900	19.080	18.880	19.050	12.7600	12.2600	11.3700
RS38_97	2017-09-28 18:20:00	97	59456.0	18.930	19.100	18.970	19.130	18.900	19.070	12.7500	12.2600	11.3700
RS38_97	2017-09-28 18:15:00	97	59456.0	18.940	19.130	18.970	19.130	18.920	19.110	12.7400	12.2600	11.3700
RS38_97	2017-09-28 18:10:00	97	59456.0	18.890	19.070	18.920	19.110	18.870	19.050	12.7400	12.2600	11.3700
RS38_97	2017-09-28 18:05:00	97	59456.0	18.850	19.010	18.880	19.040	18.830	18.980	12.7300	12.2600	11.3700
RS38_97	2017-09-28 18:00:00	97	59456.0	18.860	19.010	18.900	19.040	18.850	18.980	12.7200	12.2600	11.3700
RS38_97	2017-09-28 17:55:00	97	59456.0	18.940	19.080	18.990	19.130	18.900	19.040	12.7200	12.2600	11.3700
RS38_97	2017-09-28 17:50:00	97	59456.0	19.080	19.190	19.150	19.270	18.990	19.130	12.7200	12.2600	11.3700
RS38_97	2017-09-28 17:45:00	97	59456.0	19.240	19.340	19.320	19.410	19.160	19.270	12.7000	12.2600	11.3700
RS38_97	2017-09-28 17:40:00	97	59456.0	19.380	19.480	19.440	19.560	19.320	19.410	12.7000	12.2600	11.3700
RS38_97	2017-09-28 17:35:00	97	59456.0	19.480	19.610	19.520	19.660	19.460	19.570	12.7000	12.2600	11.3700
RS38_97	2017-09-28 17:30:00	97	59456.0	19.570	19.700	19.610	19.730	19.520	19.660	12.6900	12.2600	11.3700
RS38_97	2017-09-28 17:25:00	97	59456.0	19.660	19.790	19.710	19.830	19.620	19.730	12.6800	12.2600	11.3700
RS38_97	2017-09-28 17:20:00	97	59456.0	19.740	19.870	19.780	19.900	19.710	19.830	12.6800	12.2600	11.3700
RS38_97	2017-09-28 17:15:00	97	59456.0	19.800	19.920	19.830	19.940	19.780	19.900	12.6700	12.2500	11.3700
RS38_97	2017-09-28 17:10:00	97	59456.0	19.880	20.000	19.920	20.060	19.830	19.940	12.6600	12.2500	11.3600
RS38_97	2017-09-28 17:05:00	97	59456.0	19.970	20.100	20.010	20.130	19.940	20.060	12.6500	12.2400	11.3600
RS38_97	2017-09-28 17:00:00	97	59456.0	20.080	20.170	20.130	20.200	20.040	20.140	12.6500	12.2400	11.3600
RS38_97	2017-09-28 16:55:00	97	59456.0	20.220	20.280	20.320	20.360	20.130	20.200	12.6400	12.2400	11.3600
RS38_97	2017-09-28 16:50:00	97	59456.0	20.420	20.480	20.530	20.600	20.320	20.370	12.6300	12.2400	11.3500
RS38_97	2017-09-28 16:45:00	97	59456.0	20.610	20.710	20.700	20.800	20.530	20.600	12.6200	12.2400	11.3500
RS38_97	2017-09-28 16:40:00	97	59456.0	20.770	20.860	20.840	20.930	20.710	20.820	12.6200	12.2400	11.3500
RS38_97	2017-09-28 16:35:00	97	59456.0	20.950	21.060	21.020	21.160	20.860	20.940	12.6100	12.2400	11.3500
RS38_97	2017-09-28 16:30:00	97	59456.0	21.080	21.210	21.110	21.260	21.010	21.160	12.6100	12.2400	11.3500
RS38_97	2017-09-28 16:25:00	97	59456.0	21.190	21.330	21.250	21.400	21.130	21.260	12.6100	12.2400	11.3500
RS38_97	2017-09-28 16:20:00	97	59456.0	21.370	21.490	21.490	21.590	21.260	21.400	12.6000	12.2400	11.3500
RS38_97	2017-09-28 16:15:00	97	59456.0	21.580	21.680	21.690	21.790	21.480	21.590	12.5900	12.2400	11.3500
RS38_97	2017-09-28 16:10:00	97	59456.0	21.780	21.890	21.860	21.960	21.690	21.790	12.5800	12.2400	11.3500
RS38_97	2017-09-28 16:05:00	97	59456.0	22.020	22.120	22.170	22.280	21.860	21.960	12.5800	12.2400	11.3500
RS38_97	2017-09-28 16:00:00	97	59456.0	22.270	22.400	22.380	22.530	22.180	22.280	12.5700	12.2400	11.3500
RS38_97	2017-09-28 15:55:00	97	59456.0	22.460	22.610	22.550	22.700	22.380	22.530	12.5600	12.2400	11.3500
RS38_97	2017-09-28 15:50:00	97	59456.0	22.650	22.820	22.780	22.950	22.550	22.730	12.5600	12.2400	11.3500
RS38_97	2017-09-28 15:45:00	97	59456.0	22.810	23.010	22.880	23.080	22.780	22.950	12.5500	12.2400	11.3500
RS38_97	2017-09-28 15:40:00	97	59456.0	22.930	23.150	23.000	23.250	22.880	23.080	12.5400	12.2400	11.3500
RS38_97	2017-09-28 15:35:00	97	59456.0	22.930	23.100	23.000	23.160	22.890	23.080	12.5400	12.2300	11.3500
RS38_97	2017-09-28 15:30:00	97	59456.0	23.140	23.300	23.280	23.460	23.000	23.180	12.5300	12.2300	11.3500
RS38_97	2017-09-28 15:25:00	97	59456.0	23.370	23.520	23.460	23.590	23.280	23.460	12.5300	12.2300	11.3500
RS38_97	2017-09-28 15:20:00	97	59456.0	23.540	23.650	23.630	23.740	23.470	23.590	12.5300	12.2300	11.3500
RS38_97	2017-09-28 15:15:00	97	59456.0	23.770	23.900	23.880	24.050	23.630	23.740	12.5200	12.2200	11.3500
RS38_97	2017-09-28 15:10:00	97	59456.0	23.700	23.830	23.900	24.040	23.450	23.590	12.5100	12.2200	11.3500
RS38_97	2017-09-28 15:05:00	97	59456.0	23.580	23.770	23.740	23.990	23.420	23.590	12.5000	12.2200	11.3400
RS38_97	2017-09-28 15:00:00	97	59456.0	23.710	23.910	23.790	24.040	23.490	23.640	12.5000	12.2200	11.3400
RS38_97	2017-09-28 14:55:00	97	59456.0	23.450	23.630	23.490	23.650	23.420	23.600	12.4900	12.2200	11.3400
RS38_97	2017-09-28 14:50:00	97	59456.0	23.440	23.620	23.470	23.670	23.410	23.600	12.4800	12.2200	11.3400
RS38_97	2017-09-28 14:45:00	97	59456.0	23.460	23.660	23.500	23.690	23.410	23.610	12.4800	12.2200	11.3400
RS38_97	2017-09-28 14:40:00	97	59456.0	23.550	23.770	23.610	23.840	23.440	23.650	12.4800	12.2200	11.3400
RS38_97	2017-09-28 14:35:00	97	59456.0	23.600	23.780	23.640	23.890	23.560	23.740	12.4700	12.2200	11.3400
RS38_97	2017-09-28 14:30:00	97	59456.0	23.610	23.790	23.640	23.810	23.560	23.740	12.4600	12.2200	11.3400
RS38_97	2017-09-28 14:25:00	97	59456.0	23.540	23.730	23.570	23.790	23.490	23.690	12.4600	12.2200	11.3400
RS38_97	2017-09-28 14:20:00	97	59456.0	23.610	23.830	23.720	23.950	23.560	23.790	12.4500	12.2200	11.3400
RS38_97	2017-09-28 14:15:00	97	59456.0	23.860	24.080	24.050	24.270	23.740	23.980	12.4500	12.2200	11.3400
RS38_97	2017-09-28 14:10:00	97	59456.0	24.060	24.280	24.130	24.370	24.030	24.230	12.4500	12.2200	11.3300
RS38_97	2017-09-28 14:05:00	97	59456.0	24.110	24.350	24.210	24.440	24.000	24.230	12.4400	12.2200	11.3300
RS38_97	2017-09-28 14:00:00	97	59456.0	23.820	24.040	24.000	24.220	23.690	23.920	12.4400	12.2200	11.3300
RS38_97	2017-09-28 13:55:00	97	59456.0	23.670	23.890	23.730	23.950	23.590	23.810	12.4400	12.2200	11.3300
RS38_97	2017-09-28 13:50:00	97	59456.0	23.700	23.880	23.800	23.990	23.620	23.770	12.4300	12.2200	11.3300
RS38_97	2017-09-28 13:45:00	97	59456.0	23.730	23.860	23.850	23.950	23.640	23.800	12.4300	12.2200	11.3300
RS38_97	2017-09-28 13:40:00	97	59456.0	23.870	23.960	23.950	24.040	23.750	23.850	12.4200	12.2200	11.3300
RS38_97	2017-09-28 13:35:00	97	59456.0	23.470	23.630	23.760	23.850	23.260	23.480	12.4200	12.2200	11.3300
RS38_97	2017-09-28 13:30:00	97	59456.0	23.340	23.610	23.410	23.710	23.290	23.530	12.4200	12.2200	11.3300
RS38_97	2017-09-28 13:25:00	97	59456.0	23.380	23.600	23.410	23.710	23.310	23.520	12.4200	12.2200	11.3200
RS38_97	2017-09-28 13:20:00	97	59456.0	23.380	23.570	23.540	23.800	23.290	23.490	12.4100	12.2200	11.3100
RS38_97	2017-09-28 13:15:00	97	59456.0	23.490	23.830	23.620	23.950	23.310	23.590	12.4100	12.2100	11.3100
RS38_97	2017-09-28 13:10:00	97	59456.0	23.400	23.720	23.570	23.940	23.300	23.580	12.4000	12.2100	11.3100
RS38_97	2017-09-28 13:05:00	97	59456.0	23.560	23.900	23.670	24.040	23.360	23.670	12.4000	12.2100	11.3100
RS38_97	2017-09-28 13:00:00	97	59456.0	23.270	23.570	23.370	23.700	23.140	23.360	12.4000	12.2100	11.3100
RS38_97	2017-09-28 12:55:00	97	59456.0	23.050	23.270	23.140	23.340	23.010	23.220	12.4000	12.2100	11.3100
RS38_97	2017-09-28 12:50:00	97	59456.0	23.260	23.450	23.300	23.500	23.140	23.340	12.4000	12.2100	11.3100
RS38_97	2017-09-28 12:45:00	97	59456.0	23.240	23.440	23.340	23.510	23.150	23.370	12.4000	12.2000	11.3100
RS38_97	2017-09-28 12:40:00	97	59456.0	22.970	23.140	23.150	23.350	22.890	23.000	12.4000	12.2000	11.3100
RS38_97	2017-09-28 12:35:00	97	59456.0	22.980	23.030	23.060	23.090	22.910	22.950	12.3900	12.2000	11.3200
RS38_97	2017-09-28 12:30:00	97	59456.0	22.890	22.810	23.070	22.970	22.630	22.560	12.3800	12.2100	11.3200
RS38_97	2017-09-28 12:25:00	97	59456.0	22.480	22.410	22.640	22.550	22.430	22.380	12.3800	12.2100	11.3200
RS38_97	2017-09-28 12:20:00	97	59456.0	22.470	22.400	22.560	22.410	22.430	22.390	12.3800	12.2100	11.3200
RS38_97	2017-09-28 12:15:00	97	59456.0	22.820	22.820	22.950	23.010	22.580	22.440	12.3900	12.2100	11.3200
RS38_97	2017-09-28 12:10:00	97	59456.0	22.650	22.720	22.910	22.980	22.330	22.410	12.3900	12.2100	11.3200
RS38_97	2017-09-28 12:05:00	97	59456.0	21.960	22.070	22.310	22.410	21.650	21.770	12.3900	12.2100	11.3200
RS38_97	2017-09-28 12:00:00	97	59456.0	21.570	21.690	21.650	21.760	21.530	21.670	12.3900	12.2100	11.3200
RS38_97	2017-09-28 11:55:00	97	59456.0	21.540	21.690	21.580	21.720	21.430	21.600	12.3900	12.2100	11.3100
RS38_97	2017-09-28 11:50:00	97	59456.0	21.290	21.490	21.430	21.590	21.210	21.440	12.3900	12.2000	11.3100
RS38_97	2017-09-28 11:45:00	97	59456.0	21.050	21.260	21.210	21.460	20.950	21.130	12.3900	12.2000	11.3100
RS38_97	2017-09-28 11:40:00	97	59456.0	20.930	21.090	20.940	21.120	20.910	21.070	12.3900	12.2000	11.3100
RS38_97	2017-09-28 11:35:00	97	59456.0	20.850	21.000	20.910	21.070	20.810	20.960	12.3900	12.2000	11.3100
RS38_97	2017-09-28 11:30:00	97	59456.0	20.780	20.930	20.810	20.960	20.740	20.880	12.3900	12.2000	11.3000
RS38_97	2017-09-28 11:25:00	97	59456.0	20.660	20.830	20.740	20.880	20.550	20.740	12.3900	12.2000	11.3000
RS38_97	2017-09-28 11:20:00	97	59456.0	20.470	20.640	20.550	20.710	20.420	20.570	12.3900	12.2100	11.3000
RS38_97	2017-09-28 11:15:00	97	59456.0	20.400	20.580	20.430	20.600	20.380	20.570	12.3900	12.2000	11.3000
RS38_97	2017-09-28 11:10:00	97	59456.0	20.390	20.560	20.420	20.600	20.360	20.550	12.3900	12.2000	11.3000
RS38_97	2017-09-28 11:05:00	97	59456.0	20.190	20.350	20.370	20.550	19.890	20.050	12.3900	12.2000	11.3000
RS38_97	2017-09-28 11:00:00	97	59456.0	19.880	20.030	19.890	20.050	19.870	20.020	12.3900	12.2000	11.3000
RS38_97	2017-09-28 10:55:00	97	59456.0	19.700	19.840	19.870	20.020	19.510	19.650	12.4000	12.2000	11.3000
RS38_97	2017-09-28 10:50:00	97	59456.0	19.410	19.560	19.500	19.640	19.340	19.480	12.4000	12.2000	11.3000
RS38_97	2017-09-28 10:45:00	97	59456.0	19.230	19.370	19.310	19.480	19.040	19.190	12.4000	12.2000	11.3100
RS38_97	2017-09-28 10:40:00	97	59456.0	18.820	18.980	19.010	19.180	18.680	18.840	12.4000	12.2000	11.3000
RS38_97	2017-09-28 10:35:00	97	59456.0	18.540	18.690	18.670	18.850	18.400	18.540	12.4000	12.2000	11.3000
RS38_97	2017-09-28 10:30:00	97	59456.0	18.300	18.440	18.400	18.530	18.190	18.340	12.4100	12.1900	11.2900
RS38_97	2017-09-28 10:25:00	97	59456.0	18.070	18.240	18.180	18.330	17.990	18.160	12.4100	12.1900	11.2900
RS38_97	2017-09-28 10:20:00	97	59456.0	17.970	18.160	17.990	18.180	17.940	18.140	12.4100	12.1900	11.2900
RS38_97	2017-09-28 10:15:00	97	59456.0	17.940	18.140	17.940	18.150	17.920	18.120	12.4100	12.1900	11.2900
RS38_97	2017-09-28 10:10:00	97	59456.0	17.980	18.170	18.010	18.210	17.940	18.140	12.4100	12.1900	11.2900
RS38_97	2017-09-28 10:05:00	97	59456.0	18.010	18.210	18.060	18.260	17.930	18.130	12.4100	12.2000	11.2900
RS38_97	2017-09-28 10:00:00	97	59456.0	17.810	18.000	17.920	18.100	17.680	17.890	12.4100	12.1900	11.2900
RS38_97	2017-09-28 09:55:00	97	59456.0	17.420	17.600	17.670	17.880	17.210	17.420	12.4100	12.1900	11.2900
RS38_97	2017-09-28 09:50:00	97	59456.0	16.980	17.230	17.200	17.390	16.810	17.040	12.4100	12.1900	11.2900
RS38_97	2017-09-28 09:45:00	97	59456.0	16.710	16.900	16.800	17.040	16.630	16.790	12.4100	12.1800	11.2800
RS38_97	2017-09-28 09:40:00	97	59456.0	16.560	16.720	16.630	16.780	16.460	16.630	12.4100	12.1800	11.2800
RS38_97	2017-09-28 09:35:00	97	59456.0	16.410	16.580	16.450	16.620	16.380	16.550	12.4100	12.1800	11.2800
RS38_97	2017-09-28 09:30:00	97	59456.0	16.400	16.570	16.460	16.640	16.370	16.540	12.4100	12.1900	11.2800
RS38_97	2017-09-28 09:25:00	97	59456.0	16.580	16.760	16.650	16.840	16.480	16.650	12.4200	12.1900	11.2800
RS38_97	2017-09-28 09:20:00	97	59456.0	16.650	16.840	16.670	16.850	16.610	16.830	12.4300	12.1800	11.2700
RS38_97	2017-09-28 09:15:00	97	59456.0	16.550	16.790	16.610	16.830	16.480	16.730	12.4300	12.1800	11.2700
RS38_97	2017-09-28 09:10:00	97	59456.0	16.380	16.590	16.480	16.730	16.220	16.430	12.4300	12.1800	11.2700
RS38_97	2017-09-28 09:05:00	97	59456.0	15.980	16.190	16.210	16.420	15.810	16.050	12.4300	12.1800	11.2700
RS38_97	2017-09-28 09:00:00	97	59456.0	15.680	15.860	15.810	16.030	15.590	15.770	12.4300	12.1800	11.2700
RS38_97	2017-09-28 08:55:00	97	59456.0	15.510	15.690	15.580	15.770	15.440	15.640	12.4300	12.1800	11.2700
RS38_97	2017-09-28 08:50:00	97	59456.0	15.390	15.550	15.440	15.610	15.380	15.530	12.4300	12.1700	11.2700
RS38_97	2017-09-28 08:45:00	97	59456.0	15.410	15.560	15.450	15.600	15.380	15.530	12.4300	12.1800	11.2700
RS38_97	2017-09-28 08:40:00	97	59456.0	15.490	15.650	15.530	15.700	15.440	15.600	12.4300	12.1800	11.2700
RS38_97	2017-09-28 08:35:00	97	59456.0	15.540	15.710	15.560	15.720	15.530	15.700	12.4400	12.1700	11.2700
RS38_97	2017-09-28 08:30:00	97	59456.0	15.470	15.640	15.550	15.720	15.390	15.560	12.4400	12.1700	11.2700
RS38_97	2017-09-28 08:25:00	97	59456.0	15.290	15.470	15.380	15.550	15.180	15.380	12.4400	12.1700	11.2700
RS38_97	2017-09-28 08:20:00	97	59456.0	15.130	15.310	15.180	15.360	15.080	15.250	12.4400	12.1700	11.2600
RS38_97	2017-09-28 08:15:00	97	59456.0	15.050	15.230	15.070	15.260	15.020	15.220	12.4500	12.1700	11.2600
RS38_97	2017-09-28 08:10:00	97	59456.0	14.980	15.170	15.020	15.210	14.950	15.140	12.4500	12.1700	11.2600
RS38_97	2017-09-28 08:05:00	97	59456.0	14.910	15.110	14.950	15.140	14.860	15.070	12.4500	12.1700	11.2600
RS38_97	2017-09-28 08:00:00	97	59456.0	14.820	15.000	14.860	15.060	14.760	14.930	12.4500	12.1700	11.2600
RS38_97	2017-09-28 07:55:00	97	59456.0	14.700	14.880	14.760	14.930	14.650	14.820	12.4500	12.1600	11.2500
RS38_97	2017-09-28 07:50:00	97	59456.0	14.590	14.760	14.650	14.820	14.550	14.720	12.4500	12.1600	11.2500
RS38_97	2017-09-28 07:45:00	97	59456.0	14.520	14.690	14.550	14.700	14.500	14.670	12.4500	12.1600	11.2500
RS38_97	2017-09-28 07:40:00	97	59456.0	14.460	14.640	14.490	14.670	14.410	14.610	12.4500	12.1600	11.2500
RS38_97	2017-09-28 07:35:00	97	59456.0	14.340	14.550	14.410	14.610	14.270	14.490	12.4500	12.1600	11.2500
RS38_97	2017-09-28 07:30:00	97	59456.0	14.200	14.410	14.270	14.480	14.150	14.350	12.4600	12.1500	11.2500
RS38_97	2017-09-28 07:25:00	97	59456.0	14.080	14.290	14.140	14.350	14.040	14.230	12.4600	12.1500	11.2500
RS38_97	2017-09-28 07:20:00	97	59456.0	14.000	14.180	14.040	14.230	13.980	14.150	12.4600	12.1500	11.2400
RS38_97	2017-09-28 07:15:00	97	59456.0	13.940	14.100	13.970	14.140	13.920	14.080	12.4700	12.1500	11.2400
RS38_97	2017-09-28 07:10:00	97	59456.0	13.910	14.040	13.920	14.070	13.910	14.030	12.4700	12.1500	11.2400
RS38_97	2017-09-28 07:05:00	97	59456.0	13.930	14.060	13.940	14.090	13.920	14.050	12.4700	12.1500	11.2400
RS38_97	2017-09-28 07:00:00	97	59456.0	13.960	14.110	13.990	14.140	13.940	14.090	12.4700	12.1500	11.2400
RS38_97	2017-09-28 06:55:00	97	59456.0	14.030	14.180	14.050	14.210	13.990	14.140	12.4700	12.1400	11.2400
RS38_97	2017-09-28 06:50:00	97	59456.0	14.040	14.210	14.060	14.230	14.020	14.200	12.4700	12.1400	11.2400
RS38_97	2017-09-28 06:45:00	97	59456.0	13.990	14.160	14.020	14.190	13.980	14.140	12.4700	12.1400	11.2400
RS38_97	2017-09-28 06:40:00	97	59456.0	13.940	14.100	13.980	14.150	13.920	14.080	12.4700	12.1400	11.2300
RS38_97	2017-09-28 06:35:00	97	59456.0	13.920	14.050	13.960	14.080	13.910	14.030	12.4700	12.1400	11.2300
RS38_97	2017-09-28 06:30:00	97	59456.0	14.060	14.160	14.130	14.250	13.970	14.080	12.4700	12.1400	11.2300
RS38_97	2017-09-28 06:25:00	97	59456.0	14.180	14.280	14.240	14.330	14.130	14.240	12.4700	12.1400	11.2200
RS38_97	2017-09-28 06:20:00	97	59456.0	14.280	14.380	14.320	14.410	14.240	14.330	12.4700	12.1300	11.2200
RS38_97	2017-09-28 06:15:00	97	59456.0	14.390	14.480	14.480	14.590	14.320	14.410	12.4700	12.1300	11.2200
RS38_97	2017-09-28 06:10:00	97	59456.0	14.590	14.680	14.650	14.730	14.480	14.590	12.4800	12.1300	11.2200
RS38_97	2017-09-28 06:05:00	97	59456.0	14.770	14.820	14.880	14.950	14.660	14.730	12.4800	12.1300	11.2300
RS38_97	2017-09-28 06:00:00	97	59456.0	14.970	15.100	15.040	15.210	14.890	14.960	12.4900	12.1300	11.2300
RS38_97	2017-09-28 05:55:00	97	59456.0	15.140	15.280	15.220	15.360	15.060	15.210	12.4900	12.1300	11.2200
RS38_97	2017-09-28 05:50:00	97	59456.0	15.300	15.450	15.340	15.500	15.230	15.360	12.4900	12.1200	11.2200
RS38_97	2017-09-28 05:45:00	97	59456.0	15.290	15.460	15.320	15.480	15.230	15.420	12.4900	12.1200	11.2200
RS38_97	2017-09-28 05:40:00	97	59456.0	15.080	15.300	15.220	15.410	14.900	15.160	12.4900	12.1200	11.2200
RS38_97	2017-09-28 05:35:00	97	59456.0	14.660	14.860	14.880	15.140	14.530	14.680	12.4900	12.1200	11.2200
RS38_97	2017-09-28 05:30:00	97	59456.0	14.590	14.730	14.670	14.820	14.510	14.670	12.4900	12.1100	11.2100
RS38_97	2017-09-28 05:25:00	97	59456.0	14.720	14.870	14.750	14.900	14.670	14.820	12.4900	12.1100	11.2100
RS38_97	2017-09-28 05:20:00	97	59456.0	14.620	14.750	14.700	14.840	14.560	14.690	12.4900	12.1100	11.2100
RS38_97	2017-09-28 05:15:00	97	59456.0	14.610	14.730	14.660	14.800	14.560	14.690	12.4900	12.1100	11.2100
RS38_97	2017-09-28 05:10:00	97	59456.0	14.770	14.900	14.860	15.010	14.670	14.800	12.4900	12.1100	11.2100
RS38_97	2017-09-28 05:05:00	97	59456.0	14.950	15.110	15.000	15.160	14.870	15.010	12.4900	12.1100	11.2100
RS38_97	2017-09-28 05:00:00	97	59456.0	15.000	15.170	15.020	15.180	15.000	15.160	12.4900	12.1100	11.2000
RS38_97	2017-09-28 04:55:00	97	59456.0	14.980	15.150	15.010	15.180	14.960	15.120	12.4900	12.1000	11.2000
RS38_97	2017-09-28 04:50:00	97	59456.0	14.980	15.150	15.000	15.160	14.980	15.140	12.4900	12.1000	11.2000
RS38_97	2017-09-28 04:45:00	97	59456.0	15.030	15.180	15.060	15.200	15.000	15.150	12.4900	12.1000	11.2000
RS38_97	2017-09-28 04:40:00	97	59456.0	15.150	15.310	15.260	15.410	15.060	15.200	12.4900	12.1000	11.2000
RS38_97	2017-09-28 04:35:00	97	59456.0	15.320	15.490	15.340	15.530	15.260	15.420	12.4900	12.1000	11.2000
RS38_97	2017-09-28 04:30:00	97	59456.0	15.360	15.520	15.410	15.570	15.330	15.500	12.4900	12.0900	11.1900
RS38_97	2017-09-28 04:25:00	97	59456.0	15.430	15.590	15.450	15.610	15.410	15.560	12.4900	12.0900	11.1900
RS38_97	2017-09-28 04:20:00	97	59456.0	15.430	15.590	15.460	15.610	15.410	15.560	12.4900	12.0900	11.1900
RS38_97	2017-09-28 04:15:00	97	59456.0	15.400	15.560	15.430	15.600	15.360	15.530	12.4900	12.0900	11.1800
RS38_97	2017-09-28 04:10:00	97	59456.0	15.390	15.550	15.430	15.580	15.360	15.530	12.4900	12.0900	11.1800
RS38_97	2017-09-28 04:05:00	97	59456.0	15.450	15.610	15.520	15.680	15.430	15.580	12.4900	12.0900	11.1800
RS38_97	2017-09-28 04:00:00	97	59456.0	15.610	15.750	15.650	15.780	15.520	15.680	12.4900	12.0900	11.1800
RS38_97	2017-09-28 03:55:00	97	59456.0	15.680	15.830	15.720	15.870	15.630	15.780	12.4900	12.0900	11.1800
RS38_97	2017-09-28 03:50:00	97	59456.0	15.680	15.830	15.700	15.860	15.660	15.820	12.4900	12.0800	11.1800
RS38_97	2017-09-28 03:45:00	97	59456.0	15.720	15.880	15.760	15.940	15.670	15.840	12.4900	12.0700	11.1800
RS38_97	2017-09-28 03:40:00	97	59456.0	15.860	16.020	15.940	16.100	15.770	15.940	12.5000	12.0700	11.1800
RS38_97	2017-09-28 03:35:00	97	59456.0	15.940	16.100	15.980	16.130	15.900	16.080	12.5000	12.0700	11.1800
RS38_97	2017-09-28 03:30:00	97	59456.0	15.990	16.150	16.080	16.220	15.970	16.130	12.5000	12.0700	11.1800
RS38_97	2017-09-28 03:25:00	97	59456.0	16.140	16.290	16.210	16.360	16.080	16.230	12.5000	12.0700	11.1800
RS38_97	2017-09-28 03:20:00	97	59456.0	16.270	16.420	16.300	16.460	16.210	16.360	12.5100	12.0700	11.1800
RS38_97	2017-09-28 03:15:00	97	59456.0	16.260	16.420	16.280	16.440	16.230	16.390	12.5100	12.0700	11.1800
RS38_97	2017-09-28 03:10:00	97	59456.0	16.210	16.380	16.220	16.400	16.190	16.360	12.5100	12.0700	11.1800
RS38_97	2017-09-28 03:05:00	97	59456.0	16.340	16.510	16.410	16.570	16.220	16.390	12.5100	12.0600	11.1700
RS38_97	2017-09-28 03:00:00	97	59456.0	16.390	16.560	16.440	16.600	16.320	16.480	12.5100	12.0600	11.1600
RS38_97	2017-09-28 02:55:00	97	59456.0	16.240	16.410	16.320	16.480	16.180	16.340	12.5100	12.0500	11.1600
RS38_97	2017-09-28 02:50:00	97	59456.0	16.210	16.370	16.280	16.440	16.170	16.310	12.5100	12.0500	11.1600
RS38_97	2017-09-28 02:45:00	97	59456.0	16.280	16.440	16.310	16.470	16.250	16.410	12.5100	12.0500	11.1600
RS38_97	2017-09-28 02:40:00	97	59456.0	16.240	16.410	16.260	16.440	16.210	16.370	12.5100	12.0500	11.1600
RS38_97	2017-09-28 02:35:00	97	59456.0	16.220	16.390	16.230	16.420	16.210	16.370	12.5100	12.0500	11.1600
RS38_97	2017-09-28 02:30:00	97	59456.0	16.230	16.390	16.250	16.410	16.210	16.370	12.5100	12.0500	11.1600
RS38_97	2017-09-28 02:25:00	97	59456.0	16.140	16.310	16.210	16.380	16.090	16.250	12.5100	12.0500	11.1600
RS38_97	2017-09-28 02:20:00	97	59456.0	16.140	16.310	16.190	16.350	16.080	16.250	12.5100	12.0400	11.1600
RS38_97	2017-09-28 02:15:00	97	59456.0	16.230	16.380	16.250	16.410	16.190	16.340	12.5100	12.0300	11.1600
RS38_97	2017-09-28 02:10:00	97	59456.0	16.220	16.380	16.250	16.420	16.180	16.350	12.5000	12.0300	11.1600
RS38_97	2017-09-28 02:05:00	97	59456.0	16.170	16.320	16.210	16.360	16.140	16.280	12.5100	12.0300	11.1600
RS38_97	2017-09-28 02:00:00	97	59456.0	16.140	16.300	16.160	16.320	16.120	16.270	12.5000	12.0300	11.1500
RS38_97	2017-09-28 01:55:00	97	59456.0	16.050	16.200	16.110	16.270	15.970	16.130	12.5000	12.0200	11.1500
RS38_97	2017-09-28 01:50:00	97	59456.0	16.010	16.160	16.040	16.210	15.970	16.130	12.5000	12.0300	11.1400
RS38_97	2017-09-28 01:45:00	97	59456.0	16.030	16.190	16.050	16.220	15.990	16.160	12.5000	12.0300	11.1400
RS38_97	2017-09-28 01:40:00	97	59456.0	16.010	16.180	16.080	16.240	15.990	16.140	12.5000	12.0200	11.1400
RS38_97	2017-09-28 01:35:00	97	59456.0	16.140	16.300	16.190	16.350	16.080	16.250	12.4900	12.0100	11.1400
RS38_97	2017-09-28 01:30:00	97	59456.0	16.270	16.430	16.340	16.490	16.180	16.350	12.4900	12.0100	11.1400
RS38_97	2017-09-28 01:25:00	97	59456.0	16.330	16.480	16.360	16.500	16.310	16.470	12.4900	12.0000	11.1400
RS38_97	2017-09-28 01:20:00	97	59456.0	16.410	16.560	16.470	16.620	16.360	16.510	12.4900	12.0000	11.1400
RS38_97	2017-09-28 01:15:00	97	59456.0	16.490	16.650	16.510	16.670	16.470	16.630	12.4900	12.0000	11.1400
RS38_97	2017-09-28 01:10:00	97	59456.0	16.540	16.690	16.580	16.730	16.510	16.660	12.4900	12.0000	11.1400
RS38_97	2017-09-28 01:05:00	97	59456.0	16.590	16.750	16.600	16.770	16.580	16.730	12.4900	12.0000	11.1400
RS38_97	2017-09-28 01:00:00	97	59456.0	16.590	16.750	16.610	16.780	16.580	16.730	12.4900	12.0000	11.1400
RS38_97	2017-09-28 00:55:00	97	59456.0	16.580	16.740	16.610	16.760	16.550	16.720	12.4900	12.0000	11.1400
RS38_97	2017-09-28 00:50:00	97	59456.0	16.640	16.800	16.690	16.830	16.620	16.770	12.4900	11.9900	11.1300
RS38_97	2017-09-28 00:45:00	97	59456.0	16.740	16.900	16.780	16.930	16.700	16.840	12.4900	11.9900	11.1300
RS38_97	2017-09-28 00:40:00	97	59456.0	16.790	16.950	16.820	16.990	16.770	16.920	12.4900	11.9800	11.1200
RS38_97	2017-09-28 00:35:00	97	59456.0	16.790	16.940	16.820	16.970	16.750	16.910	12.4900	11.9800	11.1200
RS38_97	2017-09-28 00:30:00	97	59456.0	16.750	16.910	16.750	16.920	16.730	16.910	12.4900	11.9800	11.1200
RS38_97	2017-09-28 00:25:00	97	59456.0	16.730	16.900	16.750	16.910	16.730	16.870	12.4800	11.9800	11.1200
RS38_97	2017-09-28 00:20:00	97	59456.0	16.800	16.960	16.840	17.000	16.750	16.910	12.4800	11.9800	11.1200
RS38_97	2017-09-28 00:15:00	97	59456.0	16.810	16.990	16.840	17.020	16.770	16.950	12.4800	11.9700	11.1100
RS38_97	2017-09-28 00:10:00	97	59456.0	16.750	16.920	16.780	16.960	16.730	16.880	12.4800	11.9600	11.1100
RS38_97	2017-09-28 00:05:00	97	59456.0	16.730	16.880	16.740	16.890	16.710	16.870	12.4800	11.9600	11.1100
RS38_97	2017-09-28 00:00:00	97	59456.0	16.750	16.900	16.770	16.920	16.740	16.880	12.4800	11.9600	11.1100
RS38_97	2017-09-27 23:55:00	97	59456.0	16.760	16.900	16.780	16.910	16.750	16.880	12.4800	11.9600	11.1100
RS38_97	2017-09-27 23:50:00	97	59456.0	16.790	16.940	16.820	16.970	16.770	16.910	12.4700	11.9600	11.1100
RS38_97	2017-09-27 23:45:00	97	59456.0	16.820	16.990	16.840	17.000	16.810	16.970	12.4700	11.9600	11.1100
RS38_97	2017-09-27 23:40:00	97	59456.0	16.760	16.930	16.820	16.980	16.720	16.900	12.4700	11.9500	11.1100
RS38_97	2017-09-27 23:35:00	97	59456.0	16.750	16.920	16.770	16.950	16.740	16.900	12.4700	11.9400	11.1100
RS38_97	2017-09-27 23:30:00	97	59456.0	16.820	16.980	16.880	17.050	16.770	16.950	12.4700	11.9400	11.1100
RS38_97	2017-09-27 23:25:00	97	59456.0	16.880	17.060	16.900	17.080	16.820	17.020	12.4700	11.9400	11.1000
RS38_97	2017-09-27 23:20:00	97	59456.0	16.810	16.980	16.820	17.010	16.800	16.960	12.4600	11.9400	11.0900
RS38_97	2017-09-27 23:15:00	97	59456.0	16.840	16.980	16.880	17.000	16.810	16.970	12.4600	11.9400	11.0900
RS38_97	2017-09-27 23:10:00	97	59456.0	16.950	17.100	16.990	17.140	16.880	17.010	12.4600	11.9400	11.0900
RS38_97	2017-09-27 23:05:00	97	59456.0	17.000	17.160	17.010	17.180	16.970	17.130	12.4600	11.9300	11.0900
RS38_97	2017-09-27 23:00:00	97	59456.0	16.980	17.130	16.990	17.150	16.970	17.120	12.4600	11.9200	11.0900
RS38_97	2017-09-27 22:55:00	97	59456.0	17.020	17.170	17.080	17.220	16.970	17.120	12.4500	11.9200	11.0900
RS38_97	2017-09-27 22:50:00	97	59456.0	17.010	17.170	17.020	17.180	17.010	17.170	12.4500	11.9200	11.0900
RS38_97	2017-09-27 22:45:00	97	59456.0	17.010	17.170	17.030	17.190	16.990	17.150	12.4500	11.9200	11.0900
RS38_97	2017-09-27 22:40:00	97	59456.0	17.060	17.210	17.100	17.260	17.010	17.180	12.4500	11.9200	11.0900
RS38_97	2017-09-27 22:35:00	97	59456.0	17.070	17.230	17.120	17.280	17.060	17.210	12.4400	11.9200	11.0900
RS38_97	2017-09-27 22:30:00	97	59456.0	17.090	17.240	17.120	17.270	17.060	17.210	12.4400	11.9200	11.0900
RS38_97	2017-09-27 22:25:00	97	59456.0	17.110	17.270	17.120	17.300	17.090	17.240	12.4400	11.9100	11.0900
RS38_97	2017-09-27 22:20:00	97	59456.0	17.110	17.250	17.120	17.280	17.080	17.230	12.4400	11.9100	11.0900
RS38_97	2017-09-27 22:15:00	97	59456.0	17.150	17.280	17.170	17.300	17.120	17.260	12.4400	11.9000	11.0900
RS38_97	2017-09-27 22:10:00	97	59456.0	17.130	17.280	17.150	17.300	17.110	17.260	12.4300	11.9000	11.0900
RS38_97	2017-09-27 22:05:00	97	59456.0	17.120	17.280	17.150	17.320	17.080	17.240	12.4300	11.9000	11.0900
RS38_97	2017-09-27 22:00:00	97	59456.0	17.020	17.180	17.120	17.270	16.920	17.080	12.4200	11.9000	11.0900
RS38_97	2017-09-27 21:55:00	97	59456.0	16.940	17.100	16.970	17.130	16.920	17.080	12.4200	11.8900	11.0800
RS38_97	2017-09-27 21:50:00	97	59456.0	17.090	17.230	17.210	17.370	16.940	17.080	12.4200	11.8900	11.0800
RS38_97	2017-09-27 21:45:00	97	59456.0	17.290	17.430	17.350	17.500	17.200	17.340	12.4200	11.8800	11.0800
RS38_97	2017-09-27 21:40:00	97	59456.0	17.360	17.490	17.410	17.540	17.300	17.430	12.4100	11.8700	11.0800
RS38_97	2017-09-27 21:35:00	97	59456.0	17.300	17.420	17.390	17.520	17.230	17.340	12.4100	11.8700	11.0800
RS38_97	2017-09-27 21:30:00	97	59456.0	17.410	17.540	17.430	17.570	17.390	17.510	12.4000	11.8700	11.0700
RS38_97	2017-09-27 21:25:00	97	59456.0	17.300	17.430	17.430	17.570	17.210	17.340	12.4000	11.8700	11.0700
RS38_97	2017-09-27 21:20:00	97	59456.0	17.370	17.500	17.500	17.700	17.290	17.410	12.4000	11.8700	11.0700
RS38_97	2017-09-27 21:15:00	97	59456.0	17.310	17.550	17.550	17.780	17.030	17.190	12.4000	11.8700	11.0700
RS38_97	2017-09-27 21:10:00	97	59456.0	17.100	17.310	17.160	17.420	17.030	17.210	12.3900	11.8600	11.0700
RS38_97	2017-09-27 21:05:00	97	59456.0	17.040	17.190	17.120	17.270	16.990	17.140	12.3900	11.8600	11.0700
RS38_97	2017-09-27 21:00:00	97	59456.0	17.250	17.410	17.340	17.500	17.140	17.270	12.3800	11.8500	11.0700
RS38_97	2017-09-27 20:55:00	97	59456.0	17.360	17.560	17.450	17.710	17.250	17.410	12.3800	11.8500	11.0700
RS38_97	2017-09-27 20:50:00	97	59456.0	17.290	17.440	17.380	17.560	17.230	17.350	12.3700	11.8500	11.0700
RS38_97	2017-09-27 20:45:00	97	59456.0	17.410	17.560	17.460	17.630	17.370	17.510	12.3700	11.8500	11.0700
RS38_97	2017-09-27 20:40:00	97	59456.0	17.590	17.740	17.690	17.850	17.420	17.560	12.3600	11.8400	11.0700
RS38_97	2017-09-27 20:35:00	97	59456.0	17.690	17.840	17.780	17.920	17.650	17.780	12.3600	11.8300	11.0600
RS38_97	2017-09-27 20:30:00	97	59456.0	17.950	18.100	18.050	18.210	17.810	17.940	12.3500	11.8300	11.0600
RS38_97	2017-09-27 20:25:00	97	59456.0	17.820	17.970	17.960	18.170	17.720	17.830	12.3500	11.8300	11.0500
RS38_97	2017-09-27 20:20:00	97	59456.0	17.670	17.800	17.720	17.830	17.650	17.770	12.3400	11.8200	11.0500
RS38_97	2017-09-27 20:15:00	97	59456.0	17.840	17.980	18.030	18.210	17.670	17.780	12.3400	11.8200	11.0500
RS38_97	2017-09-27 20:10:00	97	59456.0	17.980	18.180	18.100	18.300	17.830	17.940	12.3400	11.8200	11.0500
RS38_97	2017-09-27 20:05:00	97	59456.0	17.890	18.020	18.010	18.190	17.770	17.870	12.3300	11.8200	11.0500
RS38_97	2017-09-27 20:00:00	97	59456.0	17.910	18.060	18.000	18.170	17.850	18.000	12.3200	11.8200	11.0500
RS38_97	2017-09-27 19:55:00	97	59456.0	17.970	18.120	18.090	18.230	17.870	18.010	12.3200	11.8100	11.0500
RS38_97	2017-09-27 19:50:00	97	59456.0	18.000	18.160	18.050	18.240	17.900	18.050	12.3100	11.8100	11.0400
RS38_97	2017-09-27 19:45:00	97	59456.0	17.900	18.060	17.930	18.070	17.860	18.040	12.3000	11.8000	11.0400
RS38_97	2017-09-27 19:40:00	97	59456.0	17.920	18.110	17.970	18.160	17.870	18.030	12.3000	11.8000	11.0400
RS38_97	2017-09-27 19:35:00	97	59456.0	17.960	18.120	17.980	18.150	17.910	18.070	12.2900	11.8000	11.0400
RS38_97	2017-09-27 19:30:00	97	59456.0	17.950	18.100	17.990	18.160	17.890	18.050	12.2900	11.8000	11.0400
RS38_97	2017-09-27 19:25:00	97	59456.0	17.980	18.120	18.010	18.180	17.920	18.050	12.2800	11.7900	11.0400
RS38_97	2017-09-27 19:20:00	97	59456.0	18.140	18.300	18.250	18.430	18.010	18.170	12.2700	11.7900	11.0400
RS38_97	2017-09-27 19:15:00	97	59456.0	18.230	18.420	18.290	18.500	18.170	18.320	12.2700	11.7900	11.0400
RS38_97	2017-09-27 19:10:00	97	59456.0	18.270	18.430	18.330	18.510	18.210	18.360	12.2700	11.7800	11.0400
RS38_97	2017-09-27 19:05:00	97	59456.0	18.300	18.440	18.330	18.520	18.270	18.400	12.2600	11.7800	11.0400
RS38_97	2017-09-27 19:00:00	97	59456.0	18.300	18.440	18.370	18.500	18.240	18.390	12.2500	11.7800	11.0400
RS38_97	2017-09-27 18:55:00	97	59456.0	18.340	18.510	18.400	18.580	18.310	18.470	12.2500	11.7800	11.0400
RS38_97	2017-09-27 18:50:00	97	59456.0	18.410	18.570	18.440	18.590	18.370	18.520	12.2400	11.7800	11.0400
RS38_97	2017-09-27 18:45:00	97	59456.0	18.260	18.420	18.380	18.540	18.200	18.340	12.2300	11.7700	11.0400
RS38_97	2017-09-27 18:40:00	97	59456.0	18.300	18.460	18.360	18.520	18.230	18.390	12.2300	11.7700	11.0300
RS38_97	2017-09-27 18:35:00	97	59456.0	18.380	18.530	18.430	18.590	18.350	18.500	12.2200	11.7700	11.0300
RS38_97	2017-09-27 18:30:00	97	59456.0	18.410	18.570	18.440	18.600	18.390	18.530	12.2100	11.7600	11.0300
RS38_97	2017-09-27 18:25:00	97	59456.0	18.460	18.610	18.510	18.660	18.410	18.560	12.2100	11.7600	11.0300
RS38_97	2017-09-27 18:20:00	97	59456.0	18.540	18.680	18.590	18.720	18.510	18.650	12.2100	11.7600	11.0300
RS38_97	2017-09-27 18:15:00	97	59456.0	18.650	18.770	18.720	18.820	18.590	18.720	12.1900	11.7600	11.0300
RS38_97	2017-09-27 18:10:00	97	59456.0	18.810	18.930	18.900	19.030	18.720	18.840	12.1900	11.7600	11.0300
RS38_97	2017-09-27 18:05:00	97	59456.0	18.960	19.110	18.990	19.140	18.900	19.030	12.1900	11.7500	11.0300
RS38_97	2017-09-27 18:00:00	97	59456.0	19.010	19.150	19.060	19.200	18.980	19.120	12.1700	11.7500	11.0300
RS38_97	2017-09-27 17:55:00	97	59456.0	19.160	19.310	19.240	19.400	19.090	19.210	12.1700	11.7500	11.0300
RS38_97	2017-09-27 17:50:00	97	59456.0	19.330	19.470	19.400	19.560	19.250	19.400	12.1700	11.7500	11.0300
RS38_97	2017-09-27 17:45:00	97	59456.0	19.480	19.640	19.540	19.690	19.410	19.550	12.1500	11.7500	11.0300
RS38_97	2017-09-27 17:40:00	97	59456.0	19.620	19.770	19.690	19.830	19.540	19.700	12.1500	11.7400	11.0300
RS38_97	2017-09-27 17:35:00	97	59456.0	19.720	19.890	19.750	19.930	19.690	19.840	12.1400	11.7400	11.0300
RS38_97	2017-09-27 17:30:00	97	59456.0	19.760	19.910	19.820	19.960	19.720	19.880	12.1300	11.7400	11.0300
RS38_97	2017-09-27 17:25:00	97	59456.0	19.920	20.060	19.980	20.130	19.830	19.970	12.1300	11.7400	11.0300
RS38_97	2017-09-27 17:20:00	97	59456.0	20.090	20.250	20.160	20.340	19.990	20.150	12.1200	11.7300	11.0300
RS38_97	2017-09-27 17:15:00	97	59456.0	20.200	20.360	20.230	20.390	20.160	20.310	12.1100	11.7300	11.0200
RS38_97	2017-09-27 17:10:00	97	59456.0	20.230	20.400	20.280	20.440	20.210	20.360	12.1100	11.7300	11.0200
RS38_97	2017-09-27 17:05:00	97	59456.0	20.280	20.460	20.310	20.490	20.250	20.430	12.1000	11.7300	11.0200
RS38_97	2017-09-27 17:00:00	97	59456.0	20.280	20.430	20.350	20.500	20.250	20.410	12.0900	11.7300	11.0200
RS38_97	2017-09-27 16:55:00	97	59456.0	20.390	20.550	20.440	20.600	20.350	20.500	12.0800	11.7300	11.0200
RS38_97	2017-09-27 16:50:00	97	59456.0	20.550	20.700	20.620	20.780	20.450	20.600	12.0700	11.7300	11.0100
RS38_97	2017-09-27 16:45:00	97	59456.0	20.640	20.790	20.690	20.860	20.610	20.750	12.0600	11.7300	11.0100
RS38_97	2017-09-27 16:40:00	97	59456.0	20.760	20.910	20.870	21.040	20.680	20.850	12.0600	11.7300	11.0100
RS38_97	2017-09-27 16:35:00	97	59456.0	20.900	21.050	20.940	21.090	20.870	21.030	12.0500	11.7200	11.0100
RS38_97	2017-09-27 16:30:00	97	59456.0	20.960	21.130	21.010	21.180	20.920	21.090	12.0400	11.7200	11.0100
RS38_97	2017-09-27 16:25:00	97	59456.0	20.970	21.140	21.010	21.180	20.920	21.100	12.0400	11.7100	11.0100
RS38_97	2017-09-27 16:20:00	97	59456.0	20.990	21.160	21.050	21.210	20.970	21.110	12.0300	11.7100	11.0100
RS38_97	2017-09-27 16:15:00	97	59456.0	21.080	21.230	21.120	21.280	21.060	21.210	12.0200	11.7100	11.0100
RS38_97	2017-09-27 16:10:00	97	59456.0	21.290	21.460	21.400	21.570	21.140	21.280	12.0100	11.7100	11.0100
RS38_97	2017-09-27 16:05:00	97	59456.0	21.410	21.610	21.440	21.640	21.380	21.580	12.0000	11.7100	11.0100