Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS38_97	2016-10-01 00:00:00	97	59456.0	7.442	7.569	7.453	7.590	7.423	7.530	12.7300	12.9400	12.6100
RS38_97	2016-09-30 23:55:00	97	59456.0	7.461	7.594	7.482	7.609	7.443	7.580	12.7300	12.9400	12.6100
RS38_97	2016-09-30 23:50:00	97	59456.0	7.474	7.592	7.511	7.619	7.463	7.571	12.7300	12.9400	12.6100
RS38_97	2016-09-30 23:45:00	97	59456.0	7.521	7.645	7.522	7.649	7.511	7.619	12.7400	12.9400	12.6100
RS38_97	2016-09-30 23:40:00	97	59456.0	7.512	7.649	7.522	7.649	7.502	7.648	12.7500	12.9400	12.6100
RS38_97	2016-09-30 23:35:00	97	59456.0	7.522	7.663	7.541	7.687	7.502	7.649	12.7500	12.9400	12.6100
RS38_97	2016-09-30 23:30:00	97	59456.0	7.519	7.655	7.530	7.677	7.502	7.639	12.7500	12.9400	12.6000
RS38_97	2016-09-30 23:25:00	97	59456.0	7.507	7.646	7.511	7.649	7.501	7.639	12.7600	12.9400	12.6000
RS38_97	2016-09-30 23:20:00	97	59456.0	7.519	7.649	7.522	7.659	7.511	7.639	12.7700	12.9400	12.6100
RS38_97	2016-09-30 23:15:00	97	59456.0	7.504	7.635	7.521	7.639	7.501	7.628	12.7700	12.9500	12.6000
RS38_97	2016-09-30 23:10:00	97	59456.0	7.488	7.621	7.501	7.638	7.481	7.608	12.7700	12.9500	12.6000
RS38_97	2016-09-30 23:05:00	97	59456.0	7.490	7.613	7.521	7.649	7.482	7.600	12.7800	12.9500	12.6100
RS38_97	2016-09-30 23:00:00	97	59456.0	7.538	7.666	7.560	7.688	7.521	7.649	12.7900	12.9500	12.6100
RS38_97	2016-09-30 22:55:00	97	59456.0	7.584	7.709	7.608	7.725	7.560	7.678	12.7900	12.9600	12.6000
RS38_97	2016-09-30 22:50:00	97	59456.0	7.607	7.732	7.610	7.746	7.598	7.725	12.7900	12.9600	12.6000
RS38_97	2016-09-30 22:45:00	97	59456.0	7.603	7.732	7.609	7.737	7.598	7.726	12.7900	12.9600	12.6100
RS38_97	2016-09-30 22:40:00	97	59456.0	7.620	7.751	7.638	7.765	7.609	7.737	12.8000	12.9600	12.6100
RS38_97	2016-09-30 22:35:00	97	59456.0	7.631	7.763	7.639	7.767	7.619	7.756	12.8100	12.9600	12.6100
RS38_97	2016-09-30 22:30:00	97	59456.0	7.654	7.798	7.678	7.825	7.629	7.766	12.8100	12.9600	12.6100
RS38_97	2016-09-30 22:25:00	97	59456.0	7.654	7.790	7.678	7.815	7.647	7.774	12.8100	12.9600	12.6100
RS38_97	2016-09-30 22:20:00	97	59456.0	7.643	7.776	7.648	7.784	7.638	7.774	12.8200	12.9600	12.6200
RS38_97	2016-09-30 22:15:00	97	59456.0	7.634	7.774	7.638	7.775	7.627	7.764	12.8300	12.9600	12.6200
RS38_97	2016-09-30 22:10:00	97	59456.0	7.653	7.800	7.667	7.823	7.637	7.775	12.8300	12.9600	12.6200
RS38_97	2016-09-30 22:05:00	97	59456.0	7.629	7.784	7.656	7.813	7.598	7.754	12.8300	12.9600	12.6200
RS38_97	2016-09-30 22:00:00	97	59456.0	7.567	7.725	7.598	7.755	7.519	7.676	12.8300	12.9500	12.6200
RS38_97	2016-09-30 21:55:00	97	59456.0	7.469	7.634	7.519	7.666	7.420	7.596	12.8500	12.9500	12.6200
RS38_97	2016-09-30 21:50:00	97	59456.0	7.370	7.528	7.420	7.586	7.323	7.480	12.8500	12.9500	12.6200
RS38_97	2016-09-30 21:45:00	97	59456.0	7.283	7.442	7.323	7.480	7.253	7.410	12.8500	12.9600	12.6200
RS38_97	2016-09-30 21:40:00	97	59456.0	7.230	7.396	7.244	7.410	7.223	7.389	12.8500	12.9600	12.6200
RS38_97	2016-09-30 21:35:00	97	59456.0	7.220	7.396	7.223	7.409	7.213	7.389	12.8500	12.9600	12.6200
RS38_97	2016-09-30 21:30:00	97	59456.0	7.279	7.456	7.368	7.534	7.223	7.409	12.8600	12.9600	12.6200
RS38_97	2016-09-30 21:25:00	97	59456.0	7.488	7.651	7.573	7.730	7.378	7.544	12.8700	12.9600	12.6200
RS38_97	2016-09-30 21:20:00	97	59456.0	7.578	7.732	7.594	7.741	7.564	7.720	12.8700	12.9600	12.6200
RS38_97	2016-09-30 21:15:00	97	59456.0	7.479	7.630	7.564	7.720	7.416	7.553	12.8700	12.9600	12.6200
RS38_97	2016-09-30 21:10:00	97	59456.0	7.388	7.521	7.417	7.554	7.357	7.484	12.8700	12.9700	12.6200
RS38_97	2016-09-30 21:05:00	97	59456.0	7.338	7.473	7.357	7.484	7.318	7.455	12.8700	12.9700	12.6200
RS38_97	2016-09-30 21:00:00	97	59456.0	7.317	7.450	7.318	7.463	7.317	7.444	12.8800	12.9700	12.6200
RS38_97	2016-09-30 20:55:00	97	59456.0	7.304	7.439	7.317	7.444	7.298	7.435	12.8800	12.9700	12.6200
RS38_97	2016-09-30 20:50:00	97	59456.0	7.316	7.449	7.318	7.454	7.298	7.444	12.8800	12.9700	12.6200
RS38_97	2016-09-30 20:45:00	97	59456.0	7.293	7.428	7.318	7.445	7.277	7.404	12.8900	12.9700	12.6200
RS38_97	2016-09-30 20:40:00	97	59456.0	7.279	7.397	7.298	7.425	7.258	7.385	12.8900	12.9700	12.6200
RS38_97	2016-09-30 20:35:00	97	59456.0	7.355	7.481	7.385	7.513	7.316	7.434	12.9000	12.9700	12.6100
RS38_97	2016-09-30 20:30:00	97	59456.0	7.404	7.541	7.433	7.570	7.385	7.503	12.9000	12.9700	12.6100
RS38_97	2016-09-30 20:25:00	97	59456.0	7.415	7.558	7.433	7.570	7.393	7.550	12.9000	12.9700	12.6100
RS38_97	2016-09-30 20:20:00	97	59456.0	7.400	7.543	7.413	7.559	7.393	7.530	12.9000	12.9600	12.6100
RS38_97	2016-09-30 20:15:00	97	59456.0	7.385	7.535	7.403	7.550	7.372	7.509	12.9000	12.9700	12.6100
RS38_97	2016-09-30 20:10:00	97	59456.0	7.350	7.490	7.372	7.519	7.333	7.470	12.9000	12.9600	12.6200
RS38_97	2016-09-30 20:05:00	97	59456.0	7.366	7.499	7.391	7.528	7.332	7.469	12.9000	12.9600	12.6100
RS38_97	2016-09-30 20:00:00	97	59456.0	7.396	7.537	7.400	7.547	7.391	7.527	12.9000	12.9700	12.6200
RS38_97	2016-09-30 19:55:00	97	59456.0	7.387	7.532	7.399	7.546	7.370	7.526	12.9100	12.9800	12.6200
RS38_97	2016-09-30 19:50:00	97	59456.0	7.337	7.491	7.370	7.526	7.310	7.466	12.9200	12.9800	12.6300
RS38_97	2016-09-30 19:45:00	97	59456.0	7.241	7.399	7.311	7.467	7.172	7.329	12.9200	12.9800	12.6300
RS38_97	2016-09-30 19:40:00	97	59456.0	7.123	7.269	7.173	7.329	7.057	7.203	12.9200	12.9800	12.6300
RS38_97	2016-09-30 19:35:00	97	59456.0	7.014	7.144	7.057	7.193	6.988	7.106	12.9200	12.9800	12.6300
RS38_97	2016-09-30 19:30:00	97	59456.0	6.998	7.102	7.056	7.154	6.979	7.076	12.9200	12.9800	12.6300
RS38_97	2016-09-30 19:25:00	97	59456.0	7.137	7.237	7.194	7.291	7.056	7.154	12.9300	12.9800	12.6300
RS38_97	2016-09-30 19:20:00	97	59456.0	7.215	7.319	7.232	7.349	7.194	7.291	12.9300	12.9800	12.6300
RS38_97	2016-09-30 19:15:00	97	59456.0	7.256	7.366	7.291	7.398	7.232	7.350	12.9300	12.9800	12.6300
RS38_97	2016-09-30 19:10:00	97	59456.0	7.314	7.427	7.330	7.447	7.300	7.408	12.9300	12.9800	12.6300
RS38_97	2016-09-30 19:05:00	97	59456.0	7.389	7.494	7.426	7.524	7.330	7.447	12.9300	12.9800	12.6300
RS38_97	2016-09-30 19:00:00	97	59456.0	7.474	7.573	7.525	7.632	7.426	7.524	12.9300	12.9800	12.6300
RS38_97	2016-09-30 18:55:00	97	59456.0	7.555	7.665	7.583	7.690	7.524	7.631	12.9300	12.9900	12.6300
RS38_97	2016-09-30 18:50:00	97	59456.0	7.649	7.750	7.718	7.806	7.602	7.700	12.9300	12.9900	12.6300
RS38_97	2016-09-30 18:45:00	97	59456.0	7.780	7.888	7.816	7.914	7.718	7.816	12.9300	12.9900	12.6300
RS38_97	2016-09-30 18:40:00	97	59456.0	7.866	7.963	7.914	8.010	7.816	7.924	12.9300	12.9900	12.6300
RS38_97	2016-09-30 18:35:00	97	59456.0	7.963	8.070	8.000	8.120	7.914	8.010	12.9300	12.9900	12.6400
RS38_97	2016-09-30 18:30:00	97	59456.0	8.040	8.170	8.070	8.190	8.000	8.130	12.9300	12.9900	12.6400
RS38_97	2016-09-30 18:25:00	97	59456.0	8.090	8.200	8.120	8.220	8.070	8.190	12.9200	12.9900	12.6400
RS38_97	2016-09-30 18:20:00	97	59456.0	8.160	8.250	8.200	8.300	8.110	8.200	12.9200	12.9900	12.6400
RS38_97	2016-09-30 18:15:00	97	59456.0	8.280	8.370	8.360	8.460	8.200	8.300	12.9200	13.0000	12.6400
RS38_97	2016-09-30 18:10:00	97	59456.0	8.440	8.530	8.540	8.600	8.360	8.460	12.9200	13.0000	12.6400
RS38_97	2016-09-30 18:05:00	97	59456.0	8.600	8.690	8.700	8.770	8.540	8.620	12.9200	13.0000	12.6400
RS38_97	2016-09-30 18:00:00	97	59456.0	8.820	8.880	8.910	8.990	8.700	8.770	12.9200	13.0000	12.6400
RS38_97	2016-09-30 17:55:00	97	59456.0	9.070	9.120	9.190	9.250	8.930	9.010	12.9200	13.0000	12.6400
RS38_97	2016-09-30 17:50:00	97	59456.0	9.280	9.360	9.370	9.450	9.190	9.270	12.9200	13.0000	12.6400
RS38_97	2016-09-30 17:45:00	97	59456.0	9.460	9.560	9.580	9.670	9.370	9.460	12.9200	13.0000	12.6400
RS38_97	2016-09-30 17:40:00	97	59456.0	9.680	9.760	9.780	9.850	9.590	9.670	12.9200	13.0000	12.6500
RS38_97	2016-09-30 17:35:00	97	59456.0	9.870	9.950	9.970	10.060	9.780	9.870	12.9200	13.0000	12.6500
RS38_97	2016-09-30 17:30:00	97	59456.0	10.050	10.150	10.130	10.210	9.970	10.070	12.9200	13.0000	12.6500
RS38_97	2016-09-30 17:25:00	97	59456.0	10.220	10.300	10.310	10.410	10.130	10.210	12.9200	13.0100	12.6500
RS38_97	2016-09-30 17:20:00	97	59456.0	10.390	10.480	10.460	10.550	10.310	10.410	12.9200	13.0100	12.6500
RS38_97	2016-09-30 17:15:00	97	59456.0	10.530	10.630	10.590	10.690	10.470	10.550	12.9200	13.0100	12.6500
RS38_97	2016-09-30 17:10:00	97	59456.0	10.680	10.780	10.770	10.870	10.590	10.690	12.9200	13.0100	12.6500
RS38_97	2016-09-30 17:05:00	97	59456.0	10.840	10.950	10.930	11.050	10.770	10.870	12.9200	13.0100	12.6500
RS38_97	2016-09-30 17:00:00	97	59456.0	10.990	11.110	11.020	11.150	10.940	11.050	12.9200	13.0100	12.6500
RS38_97	2016-09-30 16:55:00	97	59456.0	11.070	11.180	11.110	11.220	11.020	11.130	12.9200	13.0200	12.6600
RS38_97	2016-09-30 16:50:00	97	59456.0	11.180	11.290	11.250	11.360	11.120	11.230	12.9200	13.0200	12.6600
RS38_97	2016-09-30 16:45:00	97	59456.0	11.320	11.430	11.390	11.500	11.250	11.360	12.9200	13.0200	12.6700
RS38_97	2016-09-30 16:40:00	97	59456.0	11.460	11.590	11.520	11.660	11.390	11.510	12.9200	13.0200	12.6700
RS38_97	2016-09-30 16:35:00	97	59456.0	11.560	11.690	11.620	11.730	11.520	11.660	12.9200	13.0200	12.6700
RS38_97	2016-09-30 16:30:00	97	59456.0	11.670	11.790	11.730	11.840	11.620	11.740	12.9100	13.0200	12.6700
RS38_97	2016-09-30 16:25:00	97	59456.0	11.820	11.950	11.880	12.040	11.720	11.840	12.9200	13.0200	12.6700
RS38_97	2016-09-30 16:20:00	97	59456.0	11.860	12.010	11.890	12.040	11.840	11.980	12.9200	13.0300	12.6700
RS38_97	2016-09-30 16:15:00	97	59456.0	11.880	12.020	11.940	12.070	11.830	11.950	12.9100	13.0400	12.6700
RS38_97	2016-09-30 16:10:00	97	59456.0	12.030	12.160	12.140	12.270	11.950	12.080	12.9100	13.0400	12.6700
RS38_97	2016-09-30 16:05:00	97	59456.0	12.230	12.360	12.320	12.470	12.140	12.270	12.9100	13.0400	12.6700
RS38_97	2016-09-30 16:00:00	97	59456.0	12.350	12.460	12.410	12.510	12.290	12.410	12.9000	13.0400	12.6700
RS38_97	2016-09-30 15:55:00	97	59456.0	12.510	12.630	12.580	12.710	12.410	12.520	12.9000	13.0400	12.6700
RS38_97	2016-09-30 15:50:00	97	59456.0	12.700	12.820	12.820	12.950	12.590	12.710	12.9000	13.0400	12.6700
RS38_97	2016-09-30 15:45:00	97	59456.0	12.950	13.090	13.050	13.200	12.830	12.950	12.9000	13.0400	12.6700
RS38_97	2016-09-30 15:40:00	97	59456.0	13.080	13.210	13.190	13.320	13.030	13.160	12.9000	13.0400	12.6700
RS38_97	2016-09-30 15:35:00	97	59456.0	13.310	13.450	13.400	13.560	13.210	13.320	12.9000	13.0400	12.6700
RS38_97	2016-09-30 15:30:00	97	59456.0	13.480	13.630	13.530	13.700	13.400	13.540	12.8900	13.0500	12.6700
RS38_97	2016-09-30 15:25:00	97	59456.0	13.520	13.710	13.540	13.750	13.510	13.700	12.8900	13.0600	12.6700
RS38_97	2016-09-30 15:20:00	97	59456.0	13.420	13.580	13.540	13.760	13.360	13.490	12.8900	13.0600	12.6800
RS38_97	2016-09-30 15:15:00	97	59456.0	13.490	13.590	13.590	13.700	13.400	13.500	12.8900	13.0600	12.6800
RS38_97	2016-09-30 15:10:00	97	59456.0	13.710	13.840	13.780	13.940	13.610	13.700	12.8900	13.0600	12.6800
RS38_97	2016-09-30 15:05:00	97	59456.0	13.720	13.860	13.780	13.950	13.680	13.790	12.8900	13.0600	12.6800
RS38_97	2016-09-30 15:00:00	97	59456.0	13.780	13.910	13.810	13.960	13.720	13.820	12.8900	13.0600	12.6800
RS38_97	2016-09-30 14:55:00	97	59456.0	13.800	13.950	13.830	13.990	13.780	13.920	12.8900	13.0600	12.6900
RS38_97	2016-09-30 14:50:00	97	59456.0	13.850	14.000	13.890	14.040	13.820	13.960	12.8900	13.0600	12.6900
RS38_97	2016-09-30 14:45:00	97	59456.0	13.950	14.060	14.050	14.140	13.910	14.010	12.8900	13.0600	12.6900
RS38_97	2016-09-30 14:40:00	97	59456.0	14.240	14.350	14.360	14.490	14.070	14.160	12.8900	13.0700	12.6900
RS38_97	2016-09-30 14:35:00	97	59456.0	14.380	14.500	14.460	14.560	14.330	14.440	12.8900	13.0700	12.6900
RS38_97	2016-09-30 14:30:00	97	59456.0	14.460	14.580	14.490	14.620	14.410	14.530	12.8900	13.0800	12.6900
RS38_97	2016-09-30 14:25:00	97	59456.0	14.370	14.510	14.440	14.580	14.330	14.470	12.8900	13.0800	12.6900
RS38_97	2016-09-30 14:20:00	97	59456.0	14.190	14.360	14.330	14.510	14.030	14.160	12.8900	13.0800	12.6900
RS38_97	2016-09-30 14:15:00	97	59456.0	14.060	14.180	14.100	14.210	14.030	14.150	12.8900	13.0800	12.6900
RS38_97	2016-09-30 14:10:00	97	59456.0	14.030	14.140	14.060	14.180	13.990	14.080	12.8900	13.0800	12.6900
RS38_97	2016-09-30 14:05:00	97	59456.0	14.080	14.170	14.140	14.290	13.990	14.070	12.8900	13.0800	12.6900
RS38_97	2016-09-30 14:00:00	97	59456.0	14.140	14.290	14.160	14.330	14.100	14.240	12.8900	13.0800	12.6900
RS38_97	2016-09-30 13:55:00	97	59456.0	14.090	14.210	14.160	14.330	14.050	14.130	12.8900	13.0800	12.6900
RS38_97	2016-09-30 13:50:00	97	59456.0	14.180	14.210	14.330	14.340	14.050	14.130	12.8900	13.0800	12.6900
RS38_97	2016-09-30 13:45:00	97	59456.0	14.470	14.520	14.560	14.630	14.330	14.360	12.8900	13.0800	12.6900
RS38_97	2016-09-30 13:40:00	97	59456.0	14.690	14.800	14.730	14.870	14.570	14.640	12.8900	13.0900	12.6900
RS38_97	2016-09-30 13:35:00	97	59456.0	14.670	14.810	14.710	14.840	14.640	14.780	12.8900	13.1000	12.6900
RS38_97	2016-09-30 13:30:00	97	59456.0	14.620	14.790	14.650	14.800	14.590	14.780	12.8900	13.1000	12.6900
RS38_97	2016-09-30 13:25:00	97	59456.0	14.470	14.630	14.580	14.780	14.370	14.470	12.8900	13.1000	12.6900
RS38_97	2016-09-30 13:20:00	97	59456.0	14.490	14.580	14.650	14.760	14.380	14.440	12.8900	13.1000	12.6900
RS38_97	2016-09-30 13:15:00	97	59456.0	14.670	14.700	14.710	14.810	14.640	14.610	12.8900	13.1000	12.6900
RS38_97	2016-09-30 13:10:00	97	59456.0	15.000	15.030	15.200	15.320	14.730	14.670	12.8900	13.1000	12.6900
RS38_97	2016-09-30 13:05:00	97	59456.0	15.160	15.320	15.250	15.450	15.040	15.190	12.8900	13.1000	12.6900
RS38_97	2016-09-30 13:00:00	97	59456.0	14.930	15.100	15.050	15.250	14.770	14.880	12.9000	13.1000	12.6900
RS38_97	2016-09-30 12:55:00	97	59456.0	14.700	14.800	14.760	14.890	14.660	14.740	12.9000	13.1000	12.6900
RS38_97	2016-09-30 12:50:00	97	59456.0	14.760	14.840	14.850	14.980	14.660	14.740	12.9000	13.1000	12.6900
RS38_97	2016-09-30 12:45:00	97	59456.0	14.790	14.900	14.850	14.980	14.700	14.790	12.9000	13.1100	12.6900
RS38_97	2016-09-30 12:40:00	97	59456.0	14.770	14.880	14.800	14.930	14.720	14.840	12.9000	13.1100	12.7000
RS38_97	2016-09-30 12:35:00	97	59456.0	14.620	14.720	14.710	14.850	14.580	14.660	12.9100	13.1200	12.7000
RS38_97	2016-09-30 12:30:00	97	59456.0	14.700	14.710	14.730	14.770	14.640	14.660	12.9200	13.1200	12.7000
RS38_97	2016-09-30 12:25:00	97	59456.0	14.730	14.770	14.770	14.830	14.640	14.670	12.9200	13.1300	12.7000
RS38_97	2016-09-30 12:20:00	97	59456.0	14.560	14.600	14.640	14.700	14.490	14.510	12.9200	13.1300	12.7100
RS38_97	2016-09-30 12:15:00	97	59456.0	14.450	14.470	14.500	14.520	14.390	14.420	12.9200	13.1300	12.7100
RS38_97	2016-09-30 12:10:00	97	59456.0	14.350	14.380	14.410	14.470	14.300	14.320	12.9200	13.1300	12.7100
RS38_97	2016-09-30 12:05:00	97	59456.0	14.270	14.300	14.350	14.370	14.200	14.190	12.9200	13.1300	12.7100
RS38_97	2016-09-30 12:00:00	97	59456.0	14.200	14.240	14.220	14.310	14.180	14.190	12.9200	13.1300	12.7100
RS38_97	2016-09-30 11:55:00	97	59456.0	14.160	14.220	14.220	14.310	14.120	14.180	12.9300	13.1400	12.7100
RS38_97	2016-09-30 11:50:00	97	59456.0	14.070	14.110	14.120	14.200	14.030	14.050	12.9400	13.1400	12.7100
RS38_97	2016-09-30 11:45:00	97	59456.0	14.080	14.160	14.120	14.210	14.010	14.080	12.9400	13.1400	12.7100
RS38_97	2016-09-30 11:40:00	97	59456.0	13.990	14.090	14.010	14.140	13.950	14.050	12.9500	13.1400	12.7100
RS38_97	2016-09-30 11:35:00	97	59456.0	13.880	13.990	13.950	14.060	13.840	13.950	12.9500	13.1500	12.7200
RS38_97	2016-09-30 11:30:00	97	59456.0	13.750	13.880	13.840	13.970	13.680	13.830	12.9500	13.1500	12.7200
RS38_97	2016-09-30 11:25:00	97	59456.0	13.510	13.640	13.680	13.850	13.430	13.530	12.9500	13.1500	12.7200
RS38_97	2016-09-30 11:20:00	97	59456.0	13.440	13.510	13.510	13.640	13.370	13.380	12.9600	13.1600	12.7200
RS38_97	2016-09-30 11:15:00	97	59456.0	13.470	13.570	13.510	13.640	13.450	13.510	12.9600	13.1600	12.7100
RS38_97	2016-09-30 11:10:00	97	59456.0	13.480	13.570	13.510	13.600	13.460	13.530	12.9700	13.1600	12.7200
RS38_97	2016-09-30 11:05:00	97	59456.0	13.460	13.610	13.530	13.680	13.380	13.520	12.9700	13.1600	12.7200
RS38_97	2016-09-30 11:00:00	97	59456.0	13.270	13.410	13.370	13.530	13.200	13.290	12.9700	13.1600	12.7200
RS38_97	2016-09-30 10:55:00	97	59456.0	13.180	13.240	13.220	13.300	13.160	13.160	12.9800	13.1600	12.7200
RS38_97	2016-09-30 10:50:00	97	59456.0	13.300	13.370	13.380	13.490	13.180	13.190	12.9900	13.1600	12.7200
RS38_97	2016-09-30 10:45:00	97	59456.0	13.290	13.420	13.390	13.550	13.220	13.330	12.9900	13.1700	12.7200
RS38_97	2016-09-30 10:40:00	97	59456.0	13.100	13.240	13.210	13.380	12.990	13.100	12.9900	13.1700	12.7200
RS38_97	2016-09-30 10:35:00	97	59456.0	12.930	13.030	12.980	13.100	12.900	12.960	13.0000	13.1700	12.7200
RS38_97	2016-09-30 10:30:00	97	59456.0	12.920	13.060	12.930	13.100	12.900	13.030	13.0100	13.1800	12.7200
RS38_97	2016-09-30 10:25:00	97	59456.0	12.880	13.060	12.910	13.080	12.810	13.000	13.0200	13.1800	12.7200
RS38_97	2016-09-30 10:20:00	97	59456.0	12.700	12.880	12.790	12.980	12.620	12.810	13.0200	13.1800	12.7200
RS38_97	2016-09-30 10:15:00	97	59456.0	12.560	12.790	12.630	12.870	12.480	12.690	13.0200	13.1800	12.7200
RS38_97	2016-09-30 10:10:00	97	59456.0	12.390	12.610	12.460	12.670	12.290	12.520	13.0300	13.1800	12.7200
RS38_97	2016-09-30 10:05:00	97	59456.0	12.140	12.350	12.280	12.510	12.010	12.200	13.0300	13.1900	12.7200
RS38_97	2016-09-30 10:00:00	97	59456.0	11.940	12.100	12.040	12.260	11.890	12.010	13.0300	13.1900	12.7200
RS38_97	2016-09-30 09:55:00	97	59456.0	11.780	11.890	11.890	12.010	11.660	11.720	13.0400	13.1900	12.7200
RS38_97	2016-09-30 09:50:00	97	59456.0	11.630	11.680	11.660	11.710	11.620	11.660	13.0400	13.1900	12.7200
RS38_97	2016-09-30 09:45:00	97	59456.0	11.610	11.720	11.640	11.780	11.560	11.660	13.0500	13.2000	12.7200
RS38_97	2016-09-30 09:40:00	97	59456.0	11.550	11.670	11.570	11.700	11.520	11.660	13.0600	13.2000	12.7200
RS38_97	2016-09-30 09:35:00	97	59456.0	11.370	11.550	11.520	11.700	11.240	11.410	13.0600	13.2000	12.7200
RS38_97	2016-09-30 09:30:00	97	59456.0	11.140	11.280	11.240	11.400	11.090	11.200	13.0700	13.2000	12.7200
RS38_97	2016-09-30 09:25:00	97	59456.0	11.070	11.220	11.100	11.220	11.030	11.190	13.0700	13.2000	12.7200
RS38_97	2016-09-30 09:20:00	97	59456.0	10.960	11.130	11.030	11.180	10.850	10.990	13.0700	13.2000	12.7200
RS38_97	2016-09-30 09:15:00	97	59456.0	10.780	10.940	10.830	10.980	10.690	10.880	13.0800	13.2000	12.7200
RS38_97	2016-09-30 09:10:00	97	59456.0	10.570	10.760	10.680	10.860	10.390	10.650	13.0900	13.2000	12.7200
RS38_97	2016-09-30 09:05:00	97	59456.0	10.180	10.450	10.370	10.640	9.970	10.170	13.0900	13.2000	12.7200
RS38_97	2016-09-30 09:00:00	97	59456.0	9.920	10.100	9.960	10.150	9.910	10.080	13.1000	13.2000	12.7200
RS38_97	2016-09-30 08:55:00	97	59456.0	9.860	10.080	9.930	10.140	9.770	10.000	13.1100	13.2100	12.7200
RS38_97	2016-09-30 08:50:00	97	59456.0	9.610	9.850	9.750	9.990	9.460	9.710	13.1100	13.2100	12.7200
RS38_97	2016-09-30 08:45:00	97	59456.0	9.290	9.480	9.450	9.700	9.180	9.340	13.1200	13.2200	12.7200
RS38_97	2016-09-30 08:40:00	97	59456.0	9.110	9.270	9.170	9.340	9.050	9.210	13.1200	13.2200	12.7200
RS38_97	2016-09-30 08:35:00	97	59456.0	8.980	9.140	9.040	9.200	8.910	9.080	13.1200	13.2200	12.7200
RS38_97	2016-09-30 08:30:00	97	59456.0	8.880	9.030	8.910	9.070	8.870	9.010	13.1400	13.2200	12.7200
RS38_97	2016-09-30 08:25:00	97	59456.0	8.880	9.030	8.890	9.040	8.850	9.010	13.1400	13.2200	12.7200
RS38_97	2016-09-30 08:20:00	97	59456.0	8.830	8.980	8.860	9.010	8.800	8.940	13.1400	13.2200	12.7200
RS38_97	2016-09-30 08:15:00	97	59456.0	8.750	8.900	8.800	8.940	8.690	8.850	13.1500	13.2200	12.7200
RS38_97	2016-09-30 08:10:00	97	59456.0	8.710	8.860	8.740	8.890	8.690	8.840	13.1600	13.2200	12.7200
RS38_97	2016-09-30 08:05:00	97	59456.0	8.770	8.950	8.810	9.000	8.740	8.890	13.1600	13.2300	12.7200
RS38_97	2016-09-30 08:00:00	97	59456.0	8.900	9.090	8.920	9.110	8.820	9.010	13.1600	13.2300	12.7200
RS38_97	2016-09-30 07:55:00	97	59456.0	8.850	9.030	8.910	9.090	8.800	8.960	13.1700	13.2400	12.7200
RS38_97	2016-09-30 07:50:00	97	59456.0	8.750	8.900	8.790	8.950	8.700	8.860	13.1800	13.2400	12.7300
RS38_97	2016-09-30 07:45:00	97	59456.0	8.660	8.830	8.690	8.860	8.610	8.790	13.1800	13.2400	12.7300
RS38_97	2016-09-30 07:40:00	97	59456.0	8.560	8.750	8.610	8.790	8.500	8.700	13.1800	13.2400	12.7200
RS38_97	2016-09-30 07:35:00	97	59456.0	8.440	8.630	8.500	8.690	8.380	8.560	13.1900	13.2400	12.7300
RS38_97	2016-09-30 07:30:00	97	59456.0	8.320	8.500	8.380	8.560	8.260	8.430	13.2000	13.2400	12.7200
RS38_97	2016-09-30 07:25:00	97	59456.0	8.210	8.370	8.260	8.430	8.150	8.310	13.2000	13.2400	12.7200
RS38_97	2016-09-30 07:20:00	97	59456.0	8.100	8.250	8.150	8.300	8.060	8.210	13.2000	13.2400	12.7300
RS38_97	2016-09-30 07:15:00	97	59456.0	8.030	8.180	8.060	8.210	8.010	8.160	13.2100	13.2400	12.7300
RS38_97	2016-09-30 07:10:00	97	59456.0	8.000	8.140	8.020	8.150	8.000	8.140	13.2200	13.2400	12.7300
RS38_97	2016-09-30 07:05:00	97	59456.0	8.020	8.150	8.020	8.150	8.000	8.140	13.2200	13.2400	12.7300
RS38_97	2016-09-30 07:00:00	97	59456.0	8.000	8.130	8.000	8.150	7.994	8.120	13.2300	13.2400	12.7300
RS38_97	2016-09-30 06:55:00	97	59456.0	7.989	8.120	8.000	8.130	7.984	8.120	13.2400	13.2500	12.7300
RS38_97	2016-09-30 06:50:00	97	59456.0	7.989	8.130	7.995	8.140	7.984	8.120	13.2400	13.2600	12.7400
RS38_97	2016-09-30 06:45:00	97	59456.0	7.999	8.140	8.000	8.140	7.994	8.130	13.2400	13.2600	12.7400
RS38_97	2016-09-30 06:40:00	97	59456.0	8.000	8.140	8.000	8.140	7.994	8.130	13.2500	13.2600	12.7400
RS38_97	2016-09-30 06:35:00	97	59456.0	8.040	8.170	8.060	8.200	8.000	8.140	13.2600	13.2600	12.7400
RS38_97	2016-09-30 06:30:00	97	59456.0	8.100	8.230	8.140	8.260	8.060	8.200	13.2600	13.2600	12.7400
RS38_97	2016-09-30 06:25:00	97	59456.0	8.130	8.270	8.140	8.280	8.110	8.260	13.2700	13.2600	12.7400
RS38_97	2016-09-30 06:20:00	97	59456.0	8.090	8.240	8.120	8.270	8.070	8.220	13.2700	13.2600	12.7400
RS38_97	2016-09-30 06:15:00	97	59456.0	8.070	8.220	8.080	8.220	8.060	8.200	13.2800	13.2600	12.7400
RS38_97	2016-09-30 06:10:00	97	59456.0	8.120	8.250	8.140	8.280	8.080	8.220	13.2800	13.2600	12.7400
RS38_97	2016-09-30 06:05:00	97	59456.0	8.180	8.310	8.210	8.340	8.160	8.280	13.2800	13.2700	12.7400
RS38_97	2016-09-30 06:00:00	97	59456.0	8.250	8.380	8.300	8.430	8.220	8.340	13.2900	13.2700	12.7400
RS38_97	2016-09-30 05:55:00	97	59456.0	8.340	8.460	8.360	8.490	8.300	8.430	13.3000	13.2700	12.7400
RS38_97	2016-09-30 05:50:00	97	59456.0	8.380	8.500	8.400	8.520	8.360	8.490	13.3000	13.2800	12.7400
RS38_97	2016-09-30 05:45:00	97	59456.0	8.400	8.540	8.420	8.540	8.400	8.510	13.3000	13.2800	12.7400
RS38_97	2016-09-30 05:40:00	97	59456.0	8.380	8.520	8.400	8.540	8.380	8.500	13.3100	13.2800	12.7400
RS38_97	2016-09-30 05:35:00	97	59456.0	8.360	8.490	8.380	8.510	8.350	8.480	13.3200	13.2800	12.7400
RS38_97	2016-09-30 05:30:00	97	59456.0	8.360	8.490	8.380	8.490	8.360	8.470	13.3200	13.2800	12.7400
RS38_97	2016-09-30 05:25:00	97	59456.0	8.380	8.500	8.380	8.510	8.380	8.490	13.3200	13.2800	12.7400
RS38_97	2016-09-30 05:20:00	97	59456.0	8.400	8.520	8.420	8.540	8.380	8.510	13.3300	13.2800	12.7400
RS38_97	2016-09-30 05:15:00	97	59456.0	8.430	8.550	8.460	8.590	8.420	8.530	13.3400	13.2800	12.7400
RS38_97	2016-09-30 05:10:00	97	59456.0	8.500	8.630	8.540	8.670	8.470	8.590	13.3400	13.2800	12.7400
RS38_97	2016-09-30 05:05:00	97	59456.0	8.590	8.710	8.650	8.760	8.550	8.670	13.3500	13.2800	12.7400
RS38_97	2016-09-30 05:00:00	97	59456.0	8.670	8.780	8.690	8.810	8.650	8.760	13.3500	13.2800	12.7400
RS38_97	2016-09-30 04:55:00	97	59456.0	8.710	8.830	8.730	8.850	8.690	8.800	13.3600	13.2800	12.7400
RS38_97	2016-09-30 04:50:00	97	59456.0	8.730	8.860	8.730	8.860	8.710	8.850	13.3600	13.2800	12.7400
RS38_97	2016-09-30 04:45:00	97	59456.0	8.730	8.850	8.730	8.860	8.720	8.850	13.3600	13.2800	12.7400
RS38_97	2016-09-30 04:40:00	97	59456.0	8.730	8.860	8.750	8.870	8.730	8.850	13.3700	13.2800	12.7400
RS38_97	2016-09-30 04:35:00	97	59456.0	8.780	8.900	8.810	8.930	8.750	8.870	13.3800	13.2800	12.7400
RS38_97	2016-09-30 04:30:00	97	59456.0	8.810	8.940	8.810	8.950	8.800	8.930	13.3800	13.2900	12.7400
RS38_97	2016-09-30 04:25:00	97	59456.0	8.820	8.950	8.830	8.970	8.810	8.940	13.3900	13.3000	12.7400
RS38_97	2016-09-30 04:20:00	97	59456.0	8.850	8.980	8.860	8.990	8.840	8.970	13.3900	13.3000	12.7400
RS38_97	2016-09-30 04:15:00	97	59456.0	8.850	8.980	8.850	8.980	8.840	8.970	13.4000	13.3000	12.7400
RS38_97	2016-09-30 04:10:00	97	59456.0	8.820	8.960	8.840	8.980	8.790	8.930	13.4000	13.3000	12.7400
RS38_97	2016-09-30 04:05:00	97	59456.0	8.780	8.910	8.790	8.940	8.770	8.910	13.4000	13.3000	12.7400
RS38_97	2016-09-30 04:00:00	97	59456.0	8.780	8.910	8.790	8.920	8.770	8.900	13.4100	13.3000	12.7400
RS38_97	2016-09-30 03:55:00	97	59456.0	8.810	8.950	8.840	8.980	8.790	8.930	13.4200	13.3000	12.7400
RS38_97	2016-09-30 03:50:00	97	59456.0	8.850	8.980	8.870	9.000	8.830	8.980	13.4200	13.3000	12.7400
RS38_97	2016-09-30 03:45:00	97	59456.0	8.890	9.020	8.910	9.020	8.870	9.010	13.4200	13.3000	12.7400
RS38_97	2016-09-30 03:40:00	97	59456.0	8.910	9.030	8.920	9.040	8.900	9.020	13.4300	13.3000	12.7300
RS38_97	2016-09-30 03:35:00	97	59456.0	8.930	9.060	8.960	9.090	8.900	9.040	13.4300	13.3000	12.7300
RS38_97	2016-09-30 03:30:00	97	59456.0	8.990	9.130	9.010	9.140	8.960	9.090	13.4400	13.3000	12.7300
RS38_97	2016-09-30 03:25:00	97	59456.0	9.020	9.150	9.020	9.160	9.000	9.140	13.4400	13.3000	12.7300
RS38_97	2016-09-30 03:20:00	97	59456.0	9.000	9.140	9.010	9.140	9.000	9.130	13.4400	13.3000	12.7300
RS38_97	2016-09-30 03:15:00	97	59456.0	9.000	9.130	9.000	9.130	8.990	9.120	13.4500	13.3000	12.7300
RS38_97	2016-09-30 03:10:00	97	59456.0	8.990	9.120	9.000	9.120	8.980	9.110	13.4500	13.3000	12.7300
RS38_97	2016-09-30 03:05:00	97	59456.0	9.000	9.120	9.000	9.120	8.980	9.110	13.4600	13.3000	12.7300
RS38_97	2016-09-30 03:00:00	97	59456.0	9.020	9.140	9.040	9.160	9.000	9.120	13.4600	13.3000	12.7300
RS38_97	2016-09-30 02:55:00	97	59456.0	9.050	9.170	9.060	9.200	9.040	9.160	13.4600	13.3100	12.7300
RS38_97	2016-09-30 02:50:00	97	59456.0	9.070	9.200	9.070	9.210	9.060	9.200	13.4700	13.3100	12.7300
RS38_97	2016-09-30 02:45:00	97	59456.0	9.080	9.210	9.080	9.210	9.060	9.200	13.4800	13.3100	12.7300
RS38_97	2016-09-30 02:40:00	97	59456.0	9.080	9.210	9.090	9.220	9.080	9.200	13.4800	13.3100	12.7300
RS38_97	2016-09-30 02:35:00	97	59456.0	9.090	9.210	9.100	9.220	9.080	9.200	13.4900	13.3100	12.7300
RS38_97	2016-09-30 02:30:00	97	59456.0	9.110	9.220	9.120	9.230	9.100	9.210	13.4900	13.3100	12.7300
RS38_97	2016-09-30 02:25:00	97	59456.0	9.150	9.250	9.180	9.280	9.120	9.230	13.5000	13.3100	12.7300
RS38_97	2016-09-30 02:20:00	97	59456.0	9.230	9.340	9.280	9.400	9.180	9.280	13.5000	13.3100	12.7300
RS38_97	2016-09-30 02:15:00	97	59456.0	9.330	9.450	9.350	9.480	9.280	9.400	13.5100	13.3100	12.7300
RS38_97	2016-09-30 02:10:00	97	59456.0	9.400	9.530	9.460	9.580	9.340	9.490	13.5100	13.3100	12.7300
RS38_97	2016-09-30 02:05:00	97	59456.0	9.500	9.620	9.540	9.680	9.460	9.580	13.5100	13.3100	12.7300
RS38_97	2016-09-30 02:00:00	97	59456.0	9.580	9.710	9.620	9.750	9.540	9.680	13.5200	13.3100	12.7300
RS38_97	2016-09-30 01:55:00	97	59456.0	9.650	9.780	9.660	9.800	9.620	9.760	13.5200	13.3100	12.7300
RS38_97	2016-09-30 01:50:00	97	59456.0	9.650	9.790	9.660	9.800	9.640	9.780	13.5200	13.3100	12.7300
RS38_97	2016-09-30 01:45:00	97	59456.0	9.620	9.760	9.640	9.780	9.620	9.760	13.5300	13.3100	12.7300
RS38_97	2016-09-30 01:40:00	97	59456.0	9.610	9.740	9.620	9.760	9.600	9.730	13.5300	13.3100	12.7300
RS38_97	2016-09-30 01:35:00	97	59456.0	9.630	9.740	9.670	9.780	9.620	9.720	13.5400	13.3100	12.7300
RS38_97	2016-09-30 01:30:00	97	59456.0	9.690	9.800	9.700	9.820	9.680	9.780	13.5400	13.3200	12.7300
RS38_97	2016-09-30 01:25:00	97	59456.0	9.700	9.820	9.710	9.840	9.700	9.820	13.5500	13.3200	12.7300
RS38_97	2016-09-30 01:20:00	97	59456.0	9.700	9.800	9.700	9.820	9.690	9.780	13.5500	13.3200	12.7300
RS38_97	2016-09-30 01:15:00	97	59456.0	9.720	9.810	9.780	9.870	9.700	9.780	13.5600	13.3200	12.7300
RS38_97	2016-09-30 01:10:00	97	59456.0	9.810	9.920	9.840	9.960	9.780	9.880	13.5600	13.3200	12.7300
RS38_97	2016-09-30 01:05:00	97	59456.0	9.860	9.980	9.880	10.010	9.840	9.960	13.5600	13.3200	12.7300
RS38_97	2016-09-30 01:00:00	97	59456.0	9.880	10.000	9.900	10.010	9.880	10.000	13.5700	13.3200	12.7300
RS38_97	2016-09-30 00:55:00	97	59456.0	9.910	10.030	9.960	10.090	9.880	10.000	13.5700	13.3200	12.7300
RS38_97	2016-09-30 00:50:00	97	59456.0	9.960	10.090	9.960	10.090	9.960	10.080	13.5800	13.3200	12.7300
RS38_97	2016-09-30 00:45:00	97	59456.0	9.960	10.090	9.980	10.120	9.950	10.070	13.5900	13.3200	12.7300
RS38_97	2016-09-30 00:40:00	97	59456.0	9.990	10.120	10.000	10.140	9.980	10.110	13.5900	13.3200	12.7300
RS38_97	2016-09-30 00:35:00	97	59456.0	10.000	10.130	10.010	10.140	10.000	10.130	13.5900	13.3200	12.7300
RS38_97	2016-09-30 00:30:00	97	59456.0	9.990	10.130	10.000	10.140	9.980	10.120	13.5900	13.3200	12.7300
RS38_97	2016-09-30 00:25:00	97	59456.0	9.940	10.080	9.980	10.110	9.920	10.060	13.6000	13.3200	12.7300
RS38_97	2016-09-30 00:20:00	97	59456.0	9.920	10.050	9.920	10.060	9.920	10.040	13.6000	13.3300	12.7300
RS38_97	2016-09-30 00:15:00	97	59456.0	9.910	10.050	9.920	10.060	9.900	10.040	13.6000	13.3300	12.7300
RS38_97	2016-09-30 00:10:00	97	59456.0	9.870	10.000	9.900	10.040	9.850	9.990	13.6000	13.3300	12.7300
RS38_97	2016-09-30 00:05:00	97	59456.0	9.870	10.010	9.880	10.020	9.860	10.000	13.6100	13.3300	12.7300
RS38_97	2016-09-30 00:00:00	97	59456.0	9.860	10.000	9.880	10.020	9.850	9.990	13.6100	13.3300	12.7300
RS38_97	2016-09-29 23:55:00	97	59456.0	9.850	9.990	9.860	10.000	9.830	9.970	13.6200	13.3300	12.7300
RS38_97	2016-09-29 23:50:00	97	59456.0	9.820	9.970	9.840	9.980	9.800	9.960	13.6300	13.3300	12.7300
RS38_97	2016-09-29 23:45:00	97	59456.0	9.810	9.960	9.820	9.980	9.800	9.960	13.6300	13.3300	12.7300
RS38_97	2016-09-29 23:40:00	97	59456.0	9.880	10.020	9.950	10.070	9.820	9.980	13.6300	13.3300	12.7300
RS38_97	2016-09-29 23:35:00	97	59456.0	9.960	10.090	9.980	10.100	9.950	10.070	13.6400	13.3300	12.7300
RS38_97	2016-09-29 23:30:00	97	59456.0	9.960	10.080	9.970	10.100	9.950	10.070	13.6400	13.3300	12.7300
RS38_97	2016-09-29 23:25:00	97	59456.0	9.960	10.090	9.970	10.100	9.950	10.080	13.6400	13.3300	12.7300
RS38_97	2016-09-29 23:20:00	97	59456.0	9.980	10.100	9.990	10.120	9.950	10.090	13.6500	13.3300	12.7300
RS38_97	2016-09-29 23:15:00	97	59456.0	9.980	10.110	10.000	10.120	9.970	10.100	13.6500	13.3300	12.7300
RS38_97	2016-09-29 23:10:00	97	59456.0	9.980	10.110	10.000	10.130	9.980	10.100	13.6500	13.3300	12.7300
RS38_97	2016-09-29 23:05:00	97	59456.0	10.020	10.150	10.030	10.150	10.010	10.130	13.6500	13.3300	12.7300
RS38_97	2016-09-29 23:00:00	97	59456.0	10.030	10.150	10.030	10.150	10.010	10.150	13.6500	13.3400	12.7300
RS38_97	2016-09-29 22:55:00	97	59456.0	10.000	10.140	10.030	10.160	9.990	10.110	13.6600	13.3400	12.7300
RS38_97	2016-09-29 22:50:00	97	59456.0	9.970	10.100	9.990	10.120	9.950	10.090	13.6700	13.3400	12.7300
RS38_97	2016-09-29 22:45:00	97	59456.0	9.980	10.110	9.990	10.110	9.970	10.090	13.6700	13.3400	12.7300
RS38_97	2016-09-29 22:40:00	97	59456.0	10.010	10.120	10.010	10.130	9.990	10.110	13.6700	13.3400	12.7300
RS38_97	2016-09-29 22:35:00	97	59456.0	10.010	10.140	10.020	10.150	10.010	10.130	13.6700	13.3400	12.7300
RS38_97	2016-09-29 22:30:00	97	59456.0	10.020	10.150	10.030	10.150	10.010	10.140	13.6700	13.3400	12.7200
RS38_97	2016-09-29 22:25:00	97	59456.0	10.070	10.180	10.130	10.230	10.030	10.150	13.6700	13.3400	12.7200
RS38_97	2016-09-29 22:20:00	97	59456.0	10.190	10.290	10.230	10.340	10.130	10.230	13.6700	13.3300	12.7200
RS38_97	2016-09-29 22:15:00	97	59456.0	10.290	10.400	10.330	10.450	10.230	10.340	13.6800	13.3300	12.7200
RS38_97	2016-09-29 22:10:00	97	59456.0	10.320	10.450	10.330	10.460	10.310	10.450	13.6800	13.3300	12.7200
RS38_97	2016-09-29 22:05:00	97	59456.0	10.340	10.470	10.380	10.490	10.320	10.450	13.6800	13.3300	12.7200
RS38_97	2016-09-29 22:00:00	97	59456.0	10.410	10.530	10.450	10.550	10.380	10.490	13.6800	13.3300	12.7200
RS38_97	2016-09-29 21:55:00	97	59456.0	10.470	10.570	10.490	10.590	10.450	10.550	13.6900	13.3300	12.7300
RS38_97	2016-09-29 21:50:00	97	59456.0	10.510	10.620	10.540	10.630	10.490	10.590	13.6900	13.3300	12.7300
RS38_97	2016-09-29 21:45:00	97	59456.0	10.550	10.660	10.550	10.670	10.540	10.630	13.6900	13.3300	12.7300
RS38_97	2016-09-29 21:40:00	97	59456.0	10.540	10.650	10.550	10.650	10.530	10.650	13.6900	13.3400	12.7300
RS38_97	2016-09-29 21:35:00	97	59456.0	10.570	10.670	10.590	10.710	10.550	10.650	13.6900	13.3300	12.7300
RS38_97	2016-09-29 21:30:00	97	59456.0	10.610	10.730	10.630	10.750	10.590	10.710	13.6900	13.3300	12.7300
RS38_97	2016-09-29 21:25:00	97	59456.0	10.650	10.770	10.670	10.780	10.630	10.750	13.7000	13.3300	12.7300
RS38_97	2016-09-29 21:20:00	97	59456.0	10.680	10.800	10.690	10.810	10.660	10.770	13.7000	13.3300	12.7300
RS38_97	2016-09-29 21:15:00	97	59456.0	10.680	10.790	10.690	10.800	10.670	10.790	13.7100	13.3300	12.7300
RS38_97	2016-09-29 21:10:00	97	59456.0	10.690	10.810	10.690	10.810	10.670	10.790	13.7100	13.3300	12.7300
RS38_97	2016-09-29 21:05:00	97	59456.0	10.650	10.790	10.680	10.810	10.630	10.770	13.7100	13.3300	12.7300
RS38_97	2016-09-29 21:00:00	97	59456.0	10.610	10.740	10.630	10.770	10.590	10.710	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:55:00	97	59456.0	10.590	10.710	10.590	10.710	10.590	10.710	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:50:00	97	59456.0	10.570	10.700	10.590	10.710	10.560	10.690	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:45:00	97	59456.0	10.540	10.680	10.560	10.700	10.530	10.670	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:40:00	97	59456.0	10.550	10.670	10.570	10.700	10.530	10.660	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:35:00	97	59456.0	10.640	10.750	10.710	10.820	10.580	10.700	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:30:00	97	59456.0	10.770	10.890	10.810	10.950	10.710	10.830	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:25:00	97	59456.0	10.860	10.980	10.920	11.020	10.810	10.950	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:20:00	97	59456.0	10.970	11.090	11.000	11.130	10.920	11.030	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:15:00	97	59456.0	11.020	11.150	11.020	11.160	11.010	11.140	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:10:00	97	59456.0	11.030	11.160	11.050	11.170	11.020	11.150	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:05:00	97	59456.0	11.070	11.190	11.080	11.200	11.050	11.170	13.7100	13.3300	12.7300
RS38_97	2016-09-29 20:00:00	97	59456.0	11.090	11.210	11.100	11.220	11.080	11.190	13.7100	13.3300	12.7300
RS38_97	2016-09-29 19:55:00	97	59456.0	11.110	11.220	11.110	11.220	11.100	11.210	13.7200	13.3300	12.7300
RS38_97	2016-09-29 19:50:00	97	59456.0	11.160	11.260	11.220	11.320	11.110	11.210	13.7200	13.3300	12.7300
RS38_97	2016-09-29 19:45:00	97	59456.0	11.280	11.370	11.350	11.430	11.220	11.320	13.7200	13.3300	12.7300
RS38_97	2016-09-29 19:40:00	97	59456.0	11.420	11.500	11.530	11.600	11.350	11.440	13.7200	13.3300	12.7300
RS38_97	2016-09-29 19:35:00	97	59456.0	11.640	11.730	11.700	11.800	11.550	11.600	13.7200	13.3300	12.7300
RS38_97	2016-09-29 19:30:00	97	59456.0	11.710	11.830	11.720	11.860	11.700	11.800	13.7200	13.3300	12.7300
RS38_97	2016-09-29 19:25:00	97	59456.0	11.720	11.850	11.730	11.870	11.700	11.830	13.7100	13.3300	12.7300
RS38_97	2016-09-29 19:20:00	97	59456.0	11.680	11.810	11.700	11.830	11.670	11.790	13.7100	13.3300	12.7400
RS38_97	2016-09-29 19:15:00	97	59456.0	11.660	11.770	11.670	11.790	11.650	11.760	13.7100	13.3300	12.7400
RS38_97	2016-09-29 19:10:00	97	59456.0	11.700	11.810	11.730	11.840	11.670	11.760	13.7100	13.3300	12.7400
RS38_97	2016-09-29 19:05:00	97	59456.0	11.770	11.900	11.810	11.960	11.730	11.840	13.7100	13.3300	12.7500
RS38_97	2016-09-29 19:00:00	97	59456.0	11.900	12.020	11.960	12.060	11.820	11.950	13.7100	13.3300	12.7500
RS38_97	2016-09-29 18:55:00	97	59456.0	11.980	12.080	12.000	12.120	11.960	12.060	13.7100	13.3300	12.7500
RS38_97	2016-09-29 18:50:00	97	59456.0	12.030	12.140	12.080	12.180	12.000	12.110	13.7100	13.3300	12.7500
RS38_97	2016-09-29 18:45:00	97	59456.0	12.110	12.220	12.140	12.240	12.080	12.180	13.7100	13.3300	12.7500
RS38_97	2016-09-29 18:40:00	97	59456.0	12.170	12.270	12.200	12.300	12.140	12.240	13.7100	13.3300	12.7500
RS38_97	2016-09-29 18:35:00	97	59456.0	12.260	12.360	12.300	12.400	12.200	12.320	13.7100	13.3300	12.7500
RS38_97	2016-09-29 18:30:00	97	59456.0	12.340	12.450	12.370	12.490	12.300	12.410	13.7100	13.3300	12.7500
RS38_97	2016-09-29 18:25:00	97	59456.0	12.400	12.520	12.410	12.540	12.370	12.490	13.7100	13.3400	12.7500
RS38_97	2016-09-29 18:20:00	97	59456.0	12.420	12.550	12.430	12.560	12.410	12.550	13.7000	13.3400	12.7500
RS38_97	2016-09-29 18:15:00	97	59456.0	12.430	12.560	12.430	12.570	12.430	12.550	13.7000	13.3400	12.7500
RS38_97	2016-09-29 18:10:00	97	59456.0	12.420	12.570	12.430	12.570	12.420	12.560	13.7000	13.3500	12.7500
RS38_97	2016-09-29 18:05:00	97	59456.0	12.410	12.540	12.420	12.560	12.390	12.530	13.7000	13.3500	12.7400
RS38_97	2016-09-29 18:00:00	97	59456.0	12.380	12.520	12.390	12.530	12.360	12.500	13.7000	13.3500	12.7400
RS38_97	2016-09-29 17:55:00	97	59456.0	12.360	12.480	12.360	12.500	12.350	12.460	13.6900	13.3400	12.7400
RS38_97	2016-09-29 17:50:00	97	59456.0	12.370	12.480	12.380	12.490	12.360	12.460	13.6900	13.3400	12.7400
RS38_97	2016-09-29 17:45:00	97	59456.0	12.420	12.520	12.460	12.560	12.380	12.490	13.6900	13.3400	12.7400
RS38_97	2016-09-29 17:40:00	97	59456.0	12.530	12.640	12.600	12.730	12.460	12.560	13.6900	13.3400	12.7400
RS38_97	2016-09-29 17:35:00	97	59456.0	12.610	12.740	12.630	12.750	12.600	12.730	13.6900	13.3400	12.7400
RS38_97	2016-09-29 17:30:00	97	59456.0	12.580	12.710	12.610	12.730	12.560	12.690	13.6900	13.3400	12.7400
RS38_97	2016-09-29 17:25:00	97	59456.0	12.640	12.760	12.750	12.850	12.580	12.710	13.6800	13.3400	12.7400
RS38_97	2016-09-29 17:20:00	97	59456.0	12.830	12.920	12.890	12.980	12.750	12.860	13.6800	13.3400	12.7400
RS38_97	2016-09-29 17:15:00	97	59456.0	13.000	13.110	13.100	13.240	12.890	12.990	13.6700	13.3400	12.7400
RS38_97	2016-09-29 17:10:00	97	59456.0	13.230	13.360	13.340	13.450	13.110	13.250	13.6700	13.3500	12.7400
RS38_97	2016-09-29 17:05:00	97	59456.0	13.450	13.570	13.560	13.680	13.350	13.450	13.6700	13.3500	12.7400
RS38_97	2016-09-29 17:00:00	97	59456.0	13.660	13.760	13.730	13.830	13.580	13.680	13.6600	13.3500	12.7400
RS38_97	2016-09-29 16:55:00	97	59456.0	13.820	13.920	13.910	14.020	13.730	13.830	13.6600	13.3500	12.7400
RS38_97	2016-09-29 16:50:00	97	59456.0	14.020	14.120	14.130	14.210	13.940	14.020	13.6600	13.3500	12.7400
RS38_97	2016-09-29 16:45:00	97	59456.0	14.240	14.300	14.320	14.360	14.130	14.210	13.6600	13.3500	12.7400
RS38_97	2016-09-29 16:40:00	97	59456.0	14.420	14.450	14.510	14.530	14.330	14.370	13.6500	13.3500	12.7400
RS38_97	2016-09-29 16:35:00	97	59456.0	14.600	14.630	14.670	14.700	14.510	14.540	13.6500	13.3500	12.7400
RS38_97	2016-09-29 16:30:00	97	59456.0	14.720	14.760	14.780	14.830	14.670	14.700	13.6500	13.3500	12.7500
RS38_97	2016-09-29 16:25:00	97	59456.0	14.880	14.950	14.980	15.060	14.790	14.840	13.6500	13.3500	12.7500
RS38_97	2016-09-29 16:20:00	97	59456.0	15.060	15.160	15.150	15.260	14.980	15.060	13.6500	13.3500	12.7500
RS38_97	2016-09-29 16:15:00	97	59456.0	15.220	15.330	15.300	15.430	15.160	15.260	13.6400	13.3500	12.7500
RS38_97	2016-09-29 16:10:00	97	59456.0	15.410	15.550	15.550	15.680	15.300	15.430	13.6400	13.3600	12.7500
RS38_97	2016-09-29 16:05:00	97	59456.0	15.630	15.750	15.680	15.790	15.560	15.680	13.6400	13.3600	12.7500
RS38_97	2016-09-29 16:00:00	97	59456.0	15.710	15.830	15.790	15.920	15.680	15.770	13.6400	13.3600	12.7500
RS38_97	2016-09-29 15:55:00	97	59456.0	15.910	16.030	15.990	16.120	15.790	15.920	13.6400	13.3600	12.7500
RS38_97	2016-09-29 15:50:00	97	59456.0	16.090	16.220	16.190	16.340	15.990	16.120	13.6400	13.3600	12.7500
RS38_97	2016-09-29 15:45:00	97	59456.0	16.170	16.330	16.210	16.380	16.140	16.270	13.6400	13.3600	12.7500
RS38_97	2016-09-29 15:40:00	97	59456.0	16.170	16.310	16.220	16.400	16.140	16.250	13.6400	13.3600	12.7600
RS38_97	2016-09-29 15:35:00	97	59456.0	16.160	16.210	16.240	16.290	16.110	16.160	13.6300	13.3600	12.7600
RS38_97	2016-09-29 15:30:00	97	59456.0	16.350	16.430	16.410	16.540	16.250	16.290	13.6200	13.3700	12.7600
RS38_97	2016-09-29 15:25:00	97	59456.0	16.420	16.560	16.450	16.600	16.360	16.510	13.6200	13.3700	12.7600
RS38_97	2016-09-29 15:20:00	97	59456.0	16.400	16.500	16.540	16.600	16.320	16.430	13.6200	13.3700	12.7600
RS38_97	2016-09-29 15:15:00	97	59456.0	16.560	16.630	16.600	16.670	16.540	16.600	13.6200	13.3700	12.7600
RS38_97	2016-09-29 15:10:00	97	59456.0	16.680	16.770	16.730	16.840	16.600	16.690	13.6200	13.3700	12.7600
RS38_97	2016-09-29 15:05:00	97	59456.0	16.760	16.810	16.820	16.870	16.720	16.780	13.6200	13.3700	12.7600
RS38_97	2016-09-29 15:00:00	97	59456.0	16.940	17.040	17.020	17.130	16.820	16.870	13.6200	13.3700	12.7600
RS38_97	2016-09-29 14:55:00	97	59456.0	16.970	17.090	17.020	17.150	16.910	17.020	13.6200	13.3700	12.7600
RS38_97	2016-09-29 14:50:00	97	59456.0	16.850	16.960	16.910	17.020	16.760	16.840	13.6100	13.3700	12.7600
RS38_97	2016-09-29 14:45:00	97	59456.0	16.820	16.900	16.910	17.000	16.710	16.800	13.6100	13.3800	12.7600
RS38_97	2016-09-29 14:40:00	97	59456.0	16.970	17.090	17.000	17.140	16.910	17.000	13.6100	13.3800	12.7600
RS38_97	2016-09-29 14:35:00	97	59456.0	16.890	17.010	16.950	17.080	16.820	16.910	13.6000	13.3800	12.7600
RS38_97	2016-09-29 14:30:00	97	59456.0	16.840	16.920	16.910	17.020	16.800	16.870	13.6000	13.3800	12.7600
RS38_97	2016-09-29 14:25:00	97	59456.0	16.910	17.040	16.930	17.080	16.870	17.000	13.6000	13.3900	12.7600
RS38_97	2016-09-29 14:20:00	97	59456.0	16.840	16.950	16.870	16.980	16.810	16.890	13.6000	13.3900	12.7600
RS38_97	2016-09-29 14:15:00	97	59456.0	16.870	16.980	16.910	17.040	16.830	16.910	13.6000	13.3900	12.7600
RS38_97	2016-09-29 14:10:00	97	59456.0	16.920	17.000	16.960	17.070	16.870	16.910	13.6000	13.3900	12.7600
RS38_97	2016-09-29 14:05:00	97	59456.0	16.930	17.020	16.960	17.090	16.910	16.980	13.6000	13.3900	12.7600
RS38_97	2016-09-29 14:00:00	97	59456.0	16.980	17.100	17.050	17.160	16.930	17.020	13.6000	13.3900	12.7600
RS38_97	2016-09-29 13:55:00	97	59456.0	17.040	17.170	17.090	17.220	17.000	17.130	13.6000	13.3900	12.7600
RS38_97	2016-09-29 13:50:00	97	59456.0	16.950	17.040	17.000	17.140	16.910	16.980	13.6000	13.3900	12.7600
RS38_97	2016-09-29 13:45:00	97	59456.0	16.890	16.960	16.910	17.000	16.870	16.910	13.6000	13.3900	12.7600
RS38_97	2016-09-29 13:40:00	97	59456.0	16.940	17.010	17.000	17.090	16.870	16.960	13.6000	13.3900	12.7600
RS38_97	2016-09-29 13:35:00	97	59456.0	17.020	17.130	17.050	17.270	16.990	17.070	13.6000	13.4000	12.7600
RS38_97	2016-09-29 13:30:00	97	59456.0	16.950	17.140	17.070	17.280	16.850	17.010	13.6100	13.4000	12.7600
RS38_97	2016-09-29 13:25:00	97	59456.0	16.940	17.080	17.020	17.160	16.850	17.010	13.6100	13.4000	12.7600
RS38_97	2016-09-29 13:20:00	97	59456.0	16.960	17.100	17.010	17.160	16.900	17.030	13.6100	13.4000	12.7700
RS38_97	2016-09-29 13:15:00	97	59456.0	16.980	17.080	17.050	17.170	16.900	17.010	13.6100	13.4100	12.7700
RS38_97	2016-09-29 13:10:00	97	59456.0	16.980	17.090	17.080	17.190	16.920	17.010	13.6100	13.4100	12.7700
RS38_97	2016-09-29 13:05:00	97	59456.0	16.960	17.050	16.970	17.080	16.940	17.010	13.6100	13.4100	12.7700
RS38_97	2016-09-29 13:00:00	97	59456.0	17.030	17.110	17.120	17.260	16.940	17.020	13.6100	13.4100	12.7700
RS38_97	2016-09-29 12:55:00	97	59456.0	17.010	17.140	17.100	17.260	16.940	17.030	13.6100	13.4100	12.7700
RS38_97	2016-09-29 12:50:00	97	59456.0	17.070	17.190	17.100	17.230	17.000	17.100	13.6100	13.4100	12.7700
RS38_97	2016-09-29 12:45:00	97	59456.0	16.950	17.110	17.030	17.210	16.900	17.060	13.6100	13.4100	12.7700
RS38_97	2016-09-29 12:40:00	97	59456.0	16.800	16.920	16.900	17.080	16.720	16.790	13.6100	13.4100	12.7700
RS38_97	2016-09-29 12:35:00	97	59456.0	16.900	16.920	16.970	16.970	16.790	16.810	13.6100	13.4100	12.7700
RS38_97	2016-09-29 12:30:00	97	59456.0	16.940	16.890	16.970	16.920	16.920	16.870	13.6200	13.4100	12.7700
RS38_97	2016-09-29 12:25:00	97	59456.0	16.980	16.950	17.010	16.980	16.920	16.920	13.6200	13.4100	12.7700
RS38_97	2016-09-29 12:20:00	97	59456.0	16.840	16.890	16.920	16.950	16.790	16.860	13.6200	13.4100	12.7700
RS38_97	2016-09-29 12:15:00	97	59456.0	16.700	16.740	16.840	16.890	16.550	16.540	13.6200	13.4100	12.7700
RS38_97	2016-09-29 12:10:00	97	59456.0	16.440	16.450	16.530	16.520	16.400	16.410	13.6200	13.4200	12.7700
RS38_97	2016-09-29 12:05:00	97	59456.0	16.380	16.420	16.420	16.500	16.350	16.370	13.6300	13.4200	12.7700
RS38_97	2016-09-29 12:00:00	97	59456.0	16.320	16.380	16.370	16.460	16.310	16.350	13.6300	13.4200	12.7700
RS38_97	2016-09-29 11:55:00	97	59456.0	16.300	16.350	16.350	16.410	16.270	16.300	13.6300	13.4300	12.7700
RS38_97	2016-09-29 11:50:00	97	59456.0	16.190	16.300	16.280	16.390	16.090	16.180	13.6400	13.4300	12.7700
RS38_97	2016-09-29 11:45:00	97	59456.0	16.010	16.120	16.090	16.200	15.870	15.970	13.6400	13.4400	12.7700
RS38_97	2016-09-29 11:40:00	97	59456.0	15.870	15.960	15.890	15.990	15.830	15.930	13.6500	13.4400	12.7700
RS38_97	2016-09-29 11:35:00	97	59456.0	15.870	15.980	15.910	16.010	15.830	15.930	13.6500	13.4400	12.7700
RS38_97	2016-09-29 11:30:00	97	59456.0	15.820	15.890	15.900	15.980	15.760	15.820	13.6500	13.4400	12.7700
RS38_97	2016-09-29 11:25:00	97	59456.0	15.780	15.870	15.810	15.910	15.710	15.810	13.6600	13.4400	12.7700
RS38_97	2016-09-29 11:20:00	97	59456.0	15.520	15.610	15.700	15.800	15.400	15.520	13.6600	13.4400	12.7600
RS38_97	2016-09-29 11:15:00	97	59456.0	15.350	15.510	15.400	15.570	15.260	15.420	13.6600	13.4400	12.7600
RS38_97	2016-09-29 11:10:00	97	59456.0	15.170	15.340	15.250	15.420	15.100	15.270	13.6600	13.4400	12.7600
RS38_97	2016-09-29 11:05:00	97	59456.0	15.040	15.200	15.110	15.280	14.930	15.060	13.6700	13.4400	12.7600
RS38_97	2016-09-29 11:00:00	97	59456.0	14.850	14.980	14.930	15.050	14.830	14.940	13.6700	13.4400	12.7600
RS38_97	2016-09-29 10:55:00	97	59456.0	14.880	15.010	14.940	15.070	14.820	14.930	13.6700	13.4400	12.7600
RS38_97	2016-09-29 10:50:00	97	59456.0	14.820	14.940	14.920	15.050	14.730	14.810	13.6700	13.4400	12.7600
RS38_97	2016-09-29 10:45:00	97	59456.0	14.750	14.840	14.790	14.900	14.720	14.790	13.6700	13.4400	12.7600
RS38_97	2016-09-29 10:40:00	97	59456.0	14.720	14.810	14.780	14.900	14.690	14.760	13.6900	13.4400	12.7600
RS38_97	2016-09-29 10:35:00	97	59456.0	14.660	14.760	14.690	14.800	14.600	14.690	13.6900	13.4400	12.7600
RS38_97	2016-09-29 10:30:00	97	59456.0	14.610	14.780	14.660	14.850	14.520	14.680	13.7000	13.4400	12.7600
RS38_97	2016-09-29 10:25:00	97	59456.0	14.450	14.630	14.510	14.670	14.420	14.600	13.7000	13.4500	12.7600
RS38_97	2016-09-29 10:20:00	97	59456.0	14.370	14.610	14.460	14.690	14.220	14.460	13.7000	13.4500	12.7600
RS38_97	2016-09-29 10:15:00	97	59456.0	14.180	14.450	14.260	14.520	14.010	14.290	13.7100	13.4500	12.7600
RS38_97	2016-09-29 10:10:00	97	59456.0	13.880	14.160	14.000	14.260	13.750	14.090	13.7200	13.4500	12.7600
RS38_97	2016-09-29 10:05:00	97	59456.0	13.530	13.850	13.740	14.080	13.270	13.510	13.7200	13.4500	12.7600
RS38_97	2016-09-29 10:00:00	97	59456.0	13.050	13.210	13.250	13.470	12.930	13.070	13.7200	13.4600	12.7600
RS38_97	2016-09-29 09:55:00	97	59456.0	12.860	12.980	13.000	13.090	12.700	12.800	13.7200	13.4600	12.7600
RS38_97	2016-09-29 09:50:00	97	59456.0	12.840	12.960	12.930	13.070	12.690	12.800	13.7300	13.4600	12.7600
RS38_97	2016-09-29 09:45:00	97	59456.0	12.920	13.040	12.960	13.070	12.860	13.000	13.7400	13.4600	12.7600
RS38_97	2016-09-29 09:40:00	97	59456.0	12.800	12.960	12.860	13.010	12.700	12.860	13.7400	13.4600	12.7600
RS38_97	2016-09-29 09:35:00	97	59456.0	12.550	12.710	12.700	12.850	12.430	12.600	13.7400	13.4600	12.7600
RS38_97	2016-09-29 09:30:00	97	59456.0	12.160	12.340	12.430	12.600	11.880	12.060	13.7500	13.4600	12.7600
RS38_97	2016-09-29 09:25:00	97	59456.0	11.690	11.860	11.860	12.050	11.510	11.650	13.7600	13.4600	12.7600
RS38_97	2016-09-29 09:20:00	97	59456.0	11.440	11.580	11.510	11.640	11.390	11.530	13.7600	13.4600	12.7600
RS38_97	2016-09-29 09:15:00	97	59456.0	11.400	11.520	11.410	11.540	11.370	11.500	13.7600	13.4600	12.7600
RS38_97	2016-09-29 09:10:00	97	59456.0	11.400	11.540	11.410	11.550	11.390	11.530	13.7600	13.4600	12.7600
RS38_97	2016-09-29 09:05:00	97	59456.0	11.370	11.500	11.390	11.530	11.360	11.490	13.7700	13.4700	12.7600
RS38_97	2016-09-29 09:00:00	97	59456.0	11.460	11.600	11.490	11.630	11.400	11.530	13.7700	13.4700	12.7600
RS38_97	2016-09-29 08:55:00	97	59456.0	11.390	11.540	11.490	11.630	11.270	11.430	13.7800	13.4700	12.7600
RS38_97	2016-09-29 08:50:00	97	59456.0	11.210	11.380	11.270	11.430	11.140	11.330	13.7800	13.4700	12.7600
RS38_97	2016-09-29 08:45:00	97	59456.0	11.040	11.220	11.140	11.330	10.950	11.100	13.7800	13.4700	12.7600
RS38_97	2016-09-29 08:40:00	97	59456.0	10.890	11.020	10.940	11.080	10.850	10.980	13.7900	13.4700	12.7600
RS38_97	2016-09-29 08:35:00	97	59456.0	10.820	10.960	10.860	10.990	10.780	10.920	13.7900	13.4700	12.7600
RS38_97	2016-09-29 08:30:00	97	59456.0	10.740	10.890	10.780	10.920	10.720	10.880	13.8000	13.4800	12.7600
RS38_97	2016-09-29 08:25:00	97	59456.0	10.670	10.840	10.720	10.880	10.640	10.800	13.8000	13.4800	12.7600
RS38_97	2016-09-29 08:20:00	97	59456.0	10.620	10.800	10.640	10.800	10.620	10.790	13.8100	13.4800	12.7600
RS38_97	2016-09-29 08:15:00	97	59456.0	10.630	10.780	10.640	10.800	10.620	10.760	13.8100	13.4800	12.7600
RS38_97	2016-09-29 08:10:00	97	59456.0	10.610	10.730	10.640	10.770	10.580	10.690	13.8200	13.4800	12.7600
RS38_97	2016-09-29 08:05:00	97	59456.0	10.560	10.680	10.580	10.690	10.560	10.670	13.8200	13.4800	12.7600
RS38_97	2016-09-29 08:00:00	97	59456.0	10.540	10.660	10.560	10.680	10.540	10.650	13.8300	13.4800	12.7600
RS38_97	2016-09-29 07:55:00	97	59456.0	10.500	10.620	10.540	10.660	10.480	10.590	13.8300	13.4800	12.7500
RS38_97	2016-09-29 07:50:00	97	59456.0	10.430	10.540	10.480	10.580	10.410	10.510	13.8400	13.4800	12.7500
RS38_97	2016-09-29 07:45:00	97	59456.0	10.420	10.540	10.460	10.570	10.410	10.530	13.8400	13.4800	12.7500
RS38_97	2016-09-29 07:40:00	97	59456.0	10.440	10.570	10.460	10.580	10.420	10.560	13.8500	13.4800	12.7500
RS38_97	2016-09-29 07:35:00	97	59456.0	10.410	10.550	10.420	10.580	10.380	10.520	13.8500	13.4800	12.7500
RS38_97	2016-09-29 07:30:00	97	59456.0	10.340	10.480	10.380	10.520	10.320	10.440	13.8600	13.4800	12.7500
RS38_97	2016-09-29 07:25:00	97	59456.0	10.320	10.440	10.340	10.460	10.300	10.440	13.8600	13.4800	12.7500
RS38_97	2016-09-29 07:20:00	97	59456.0	10.280	10.410	10.320	10.440	10.270	10.400	13.8600	13.4800	12.7500
RS38_97	2016-09-29 07:15:00	97	59456.0	10.250	10.370	10.280	10.400	10.240	10.360	13.8700	13.4800	12.7500
RS38_97	2016-09-29 07:10:00	97	59456.0	10.250	10.390	10.260	10.400	10.230	10.380	13.8700	13.4900	12.7500
RS38_97	2016-09-29 07:05:00	97	59456.0	10.240	10.340	10.260	10.380	10.240	10.330	13.8800	13.4900	12.7500
RS38_97	2016-09-29 07:00:00	97	59456.0	10.260	10.360	10.270	10.360	10.260	10.360	13.8900	13.4900	12.7500
RS38_97	2016-09-29 06:55:00	97	59456.0	10.270	10.370	10.280	10.380	10.260	10.360	13.8900	13.4900	12.7500
RS38_97	2016-09-29 06:50:00	97	59456.0	10.260	10.380	10.280	10.390	10.250	10.370	13.8900	13.4900	12.7500
RS38_97	2016-09-29 06:45:00	97	59456.0	10.240	10.360	10.260	10.370	10.230	10.350	13.9000	13.4900	12.7500
RS38_97	2016-09-29 06:40:00	97	59456.0	10.240	10.360	10.260	10.370	10.230	10.350	13.9000	13.4900	12.7500
RS38_97	2016-09-29 06:35:00	97	59456.0	10.220	10.330	10.230	10.340	10.200	10.320	13.9100	13.4900	12.7500
RS38_97	2016-09-29 06:30:00	97	59456.0	10.200	10.300	10.200	10.320	10.190	10.290	13.9100	13.4900	12.7500
RS38_97	2016-09-29 06:25:00	97	59456.0	10.230	10.350	10.270	10.400	10.200	10.320	13.9200	13.4900	12.7500
RS38_97	2016-09-29 06:20:00	97	59456.0	10.310	10.430	10.330	10.460	10.270	10.400	13.9200	13.4900	12.7500
RS38_97	2016-09-29 06:15:00	97	59456.0	10.340	10.480	10.350	10.490	10.330	10.460	13.9300	13.4900	12.7500
RS38_97	2016-09-29 06:10:00	97	59456.0	10.360	10.510	10.370	10.520	10.350	10.490	13.9300	13.5000	12.7500
RS38_97	2016-09-29 06:05:00	97	59456.0	10.380	10.520	10.400	10.540	10.370	10.510	13.9300	13.5000	12.7500
RS38_97	2016-09-29 06:00:00	97	59456.0	10.450	10.570	10.480	10.600	10.410	10.540	13.9400	13.5000	12.7500
RS38_97	2016-09-29 05:55:00	97	59456.0	10.500	10.600	10.520	10.600	10.480	10.600	13.9400	13.5000	12.7400
RS38_97	2016-09-29 05:50:00	97	59456.0	10.500	10.600	10.520	10.620	10.480	10.600	13.9500	13.5000	12.7400
RS38_97	2016-09-29 05:45:00	97	59456.0	10.470	10.590	10.480	10.600	10.460	10.580	13.9500	13.5000	12.7400
RS38_97	2016-09-29 05:40:00	97	59456.0	10.440	10.560	10.460	10.580	10.420	10.550	13.9600	13.5000	12.7400
RS38_97	2016-09-29 05:35:00	97	59456.0	10.400	10.530	10.420	10.550	10.380	10.500	13.9600	13.5000	12.7400
RS38_97	2016-09-29 05:30:00	97	59456.0	10.350	10.470	10.380	10.500	10.330	10.440	13.9600	13.5000	12.7400
RS38_97	2016-09-29 05:25:00	97	59456.0	10.310	10.410	10.320	10.440	10.290	10.390	13.9700	13.5000	12.7400
RS38_97	2016-09-29 05:20:00	97	59456.0	10.280	10.380	10.290	10.390	10.270	10.370	13.9700	13.5000	12.7400
RS38_97	2016-09-29 05:15:00	97	59456.0	10.310	10.420	10.350	10.450	10.280	10.390	13.9700	13.5000	12.7400
RS38_97	2016-09-29 05:10:00	97	59456.0	10.390	10.500	10.420	10.530	10.360	10.460	13.9800	13.5000	12.7400
RS38_97	2016-09-29 05:05:00	97	59456.0	10.470	10.570	10.510	10.620	10.420	10.530	13.9900	13.5000	12.7400
RS38_97	2016-09-29 05:00:00	97	59456.0	10.510	10.630	10.520	10.650	10.510	10.620	13.9900	13.5000	12.7400
RS38_97	2016-09-29 04:55:00	97	59456.0	10.500	10.620	10.510	10.630	10.490	10.610	13.9900	13.5000	12.7300
RS38_97	2016-09-29 04:50:00	97	59456.0	10.500	10.610	10.510	10.630	10.490	10.590	13.9900	13.5000	12.7300
RS38_97	2016-09-29 04:45:00	97	59456.0	10.520	10.630	10.540	10.630	10.510	10.630	14.0000	13.5000	12.7300
RS38_97	2016-09-29 04:40:00	97	59456.0	10.560	10.660	10.590	10.700	10.540	10.630	14.0000	13.5000	12.7300
RS38_97	2016-09-29 04:35:00	97	59456.0	10.610	10.720	10.610	10.730	10.590	10.700	14.0000	13.5000	12.7300
RS38_97	2016-09-29 04:30:00	97	59456.0	10.610	10.720	10.610	10.730	10.600	10.710	14.0000	13.5000	12.7300
RS38_97	2016-09-29 04:25:00	97	59456.0	10.620	10.710	10.630	10.710	10.610	10.710	14.0100	13.5000	12.7300
RS38_97	2016-09-29 04:20:00	97	59456.0	10.660	10.750	10.670	10.750	10.630	10.730	14.0200	13.5000	12.7300
RS38_97	2016-09-29 04:15:00	97	59456.0	10.700	10.780	10.710	10.810	10.670	10.750	14.0200	13.5000	12.7300
RS38_97	2016-09-29 04:10:00	97	59456.0	10.740	10.820	10.780	10.870	10.710	10.800	14.0200	13.5000	12.7300
RS38_97	2016-09-29 04:05:00	97	59456.0	10.820	10.910	10.860	10.950	10.790	10.870	14.0200	13.5000	12.7200
RS38_97	2016-09-29 04:00:00	97	59456.0	10.890	10.980	10.900	11.000	10.860	10.950	14.0300	13.5000	12.7200
RS38_97	2016-09-29 03:55:00	97	59456.0	10.890	11.000	10.890	11.010	10.870	10.980	14.0400	13.5000	12.7200
RS38_97	2016-09-29 03:50:00	97	59456.0	10.860	10.970	10.870	10.970	10.850	10.970	14.0500	13.5000	12.7200
RS38_97	2016-09-29 03:45:00	97	59456.0	10.870	10.980	10.890	10.990	10.850	10.970	14.0500	13.5000	12.7200
RS38_97	2016-09-29 03:40:00	97	59456.0	10.920	11.030	10.940	11.060	10.890	10.990	14.0500	13.5000	12.7200
RS38_97	2016-09-29 03:35:00	97	59456.0	10.940	11.060	10.950	11.070	10.930	11.050	14.0500	13.5000	12.7200
RS38_97	2016-09-29 03:30:00	97	59456.0	10.910	11.040	10.930	11.060	10.890	11.010	14.0500	13.5000	12.7200
RS38_97	2016-09-29 03:25:00	97	59456.0	10.900	11.020	10.910	11.030	10.890	11.010	14.0600	13.5000	12.7200
RS38_97	2016-09-29 03:20:00	97	59456.0	10.950	11.060	10.970	11.090	10.910	11.030	14.0700	13.5000	12.7200
RS38_97	2016-09-29 03:15:00	97	59456.0	10.970	11.080	10.970	11.090	10.960	11.070	14.0700	13.5000	12.7200
RS38_97	2016-09-29 03:10:00	97	59456.0	10.980	11.080	11.010	11.110	10.970	11.070	14.0700	13.5000	12.7200
RS38_97	2016-09-29 03:05:00	97	59456.0	11.040	11.150	11.050	11.170	11.010	11.110	14.0700	13.5000	12.7200
RS38_97	2016-09-29 03:00:00	97	59456.0	11.030	11.160	11.050	11.180	11.010	11.130	14.0800	13.5000	12.7200
RS38_97	2016-09-29 02:55:00	97	59456.0	11.020	11.140	11.020	11.160	11.010	11.130	14.0900	13.5000	12.7200
RS38_97	2016-09-29 02:50:00	97	59456.0	11.030	11.160	11.030	11.180	11.020	11.150	14.0900	13.5000	12.7200
RS38_97	2016-09-29 02:45:00	97	59456.0	11.030	11.150	11.030	11.160	11.010	11.140	14.0900	13.5000	12.7200
RS38_97	2016-09-29 02:40:00	97	59456.0	11.060	11.180	11.090	11.200	11.030	11.150	14.0900	13.5000	12.7200
RS38_97	2016-09-29 02:35:00	97	59456.0	11.120	11.230	11.150	11.260	11.090	11.210	14.0900	13.5000	12.7200
RS38_97	2016-09-29 02:30:00	97	59456.0	11.150	11.270	11.150	11.280	11.150	11.250	14.1000	13.5000	12.7200
RS38_97	2016-09-29 02:25:00	97	59456.0	11.150	11.280	11.150	11.280	11.150	11.280	14.1000	13.5000	12.7200
RS38_97	2016-09-29 02:20:00	97	59456.0	11.180	11.300	11.200	11.320	11.150	11.280	14.1100	13.5000	12.7200
RS38_97	2016-09-29 02:15:00	97	59456.0	11.250	11.360	11.290	11.400	11.210	11.320	14.1100	13.5000	12.7200
RS38_97	2016-09-29 02:10:00	97	59456.0	11.320	11.440	11.360	11.480	11.290	11.420	14.1100	13.5000	12.7100
RS38_97	2016-09-29 02:05:00	97	59456.0	11.390	11.500	11.420	11.520	11.360	11.480	14.1100	13.5000	12.7100
RS38_97	2016-09-29 02:00:00	97	59456.0	11.440	11.550	11.480	11.590	11.420	11.520	14.1100	13.5000	12.7100
RS38_97	2016-09-29 01:55:00	97	59456.0	11.510	11.630	11.550	11.660	11.480	11.590	14.1200	13.5000	12.7100
RS38_97	2016-09-29 01:50:00	97	59456.0	11.570	11.690	11.590	11.700	11.540	11.660	14.1200	13.5000	12.7100
RS38_97	2016-09-29 01:45:00	97	59456.0	11.590	11.720	11.600	11.720	11.590	11.700	14.1300	13.5000	12.7100
RS38_97	2016-09-29 01:40:00	97	59456.0	11.610	11.740	11.620	11.750	11.600	11.720	14.1300	13.5000	12.7100
RS38_97	2016-09-29 01:35:00	97	59456.0	11.650	11.780	11.670	11.800	11.620	11.760	14.1300	13.5000	12.7100
RS38_97	2016-09-29 01:30:00	97	59456.0	11.680	11.810	11.680	11.810	11.670	11.800	14.1300	13.5000	12.7100
RS38_97	2016-09-29 01:25:00	97	59456.0	11.700	11.820	11.710	11.820	11.690	11.820	14.1400	13.5000	12.7100
RS38_97	2016-09-29 01:20:00	97	59456.0	11.700	11.830	11.700	11.830	11.690	11.820	14.1400	13.5000	12.7100
RS38_97	2016-09-29 01:15:00	97	59456.0	11.720	11.850	11.740	11.870	11.700	11.820	14.1500	13.5000	12.7100
RS38_97	2016-09-29 01:10:00	97	59456.0	11.760	11.880	11.760	11.890	11.750	11.870	14.1500	13.5000	12.7100
RS38_97	2016-09-29 01:05:00	97	59456.0	11.740	11.870	11.750	11.870	11.730	11.860	14.1500	13.5000	12.7100
RS38_97	2016-09-29 01:00:00	97	59456.0	11.740	11.870	11.760	11.890	11.730	11.870	14.1500	13.5000	12.7100
RS38_97	2016-09-29 00:55:00	97	59456.0	11.800	11.920	11.830	11.960	11.760	11.890	14.1500	13.5000	12.7100
RS38_97	2016-09-29 00:50:00	97	59456.0	11.850	11.980	11.870	12.000	11.830	11.970	14.1500	13.5000	12.7100
RS38_97	2016-09-29 00:45:00	97	59456.0	11.880	12.010	11.920	12.030	11.870	12.000	14.1600	13.5000	12.7100
RS38_97	2016-09-29 00:40:00	97	59456.0	11.960	12.070	12.000	12.110	11.920	12.030	14.1700	13.5000	12.7100
RS38_97	2016-09-29 00:35:00	97	59456.0	12.020	12.130	12.040	12.160	12.010	12.110	14.1700	13.5000	12.7100
RS38_97	2016-09-29 00:30:00	97	59456.0	12.050	12.180	12.060	12.190	12.040	12.160	14.1700	13.4900	12.7100
RS38_97	2016-09-29 00:25:00	97	59456.0	12.070	12.200	12.090	12.210	12.060	12.190	14.1700	13.4900	12.7100
RS38_97	2016-09-29 00:20:00	97	59456.0	12.100	12.220	12.110	12.220	12.090	12.210	14.1700	13.4900	12.7100
RS38_97	2016-09-29 00:15:00	97	59456.0	12.110	12.220	12.120	12.250	12.100	12.200	14.1700	13.4900	12.7100
RS38_97	2016-09-29 00:10:00	97	59456.0	12.160	12.280	12.200	12.330	12.130	12.230	14.1700	13.4900	12.7100
RS38_97	2016-09-29 00:05:00	97	59456.0	12.240	12.360	12.260	12.380	12.200	12.330	14.1700	13.4900	12.7100
RS38_97	2016-09-29 00:00:00	97	59456.0	12.260	12.400	12.270	12.410	12.250	12.380	14.1700	13.4800	12.7100
RS38_97	2016-09-28 23:55:00	97	59456.0	12.280	12.410	12.290	12.420	12.280	12.410	14.1800	13.4800	12.7100
RS38_97	2016-09-28 23:50:00	97	59456.0	12.310	12.440	12.330	12.450	12.280	12.420	14.1800	13.4800	12.7100
RS38_97	2016-09-28 23:45:00	97	59456.0	12.320	12.450	12.330	12.460	12.300	12.440	14.1900	13.4800	12.7100
RS38_97	2016-09-28 23:40:00	97	59456.0	12.290	12.430	12.310	12.440	12.280	12.430	14.1900	13.4800	12.7100
RS38_97	2016-09-28 23:35:00	97	59456.0	12.320	12.440	12.360	12.480	12.300	12.430	14.1900	13.4800	12.7100
RS38_97	2016-09-28 23:30:00	97	59456.0	12.400	12.520	12.450	12.550	12.370	12.470	14.1900	13.4800	12.7100
RS38_97	2016-09-28 23:25:00	97	59456.0	12.490	12.590	12.530	12.610	12.450	12.560	14.1900	13.4800	12.7100
RS38_97	2016-09-28 23:20:00	97	59456.0	12.540	12.640	12.550	12.660	12.530	12.610	14.1900	13.4800	12.7000
RS38_97	2016-09-28 23:15:00	97	59456.0	12.580	12.690	12.590	12.720	12.550	12.660	14.1900	13.4800	12.7000
RS38_97	2016-09-28 23:10:00	97	59456.0	12.610	12.740	12.640	12.750	12.590	12.720	14.2000	13.4800	12.7000
RS38_97	2016-09-28 23:05:00	97	59456.0	12.660	12.780	12.700	12.820	12.630	12.760	14.2000	13.4800	12.7000
RS38_97	2016-09-28 23:00:00	97	59456.0	12.730	12.860	12.740	12.880	12.700	12.830	14.2000	13.4800	12.7000
RS38_97	2016-09-28 22:55:00	97	59456.0	12.760	12.890	12.780	12.900	12.740	12.870	14.2000	13.4800	12.7000
RS38_97	2016-09-28 22:50:00	97	59456.0	12.800	12.930	12.820	12.950	12.780	12.910	14.2000	13.4800	12.7000
RS38_97	2016-09-28 22:45:00	97	59456.0	12.820	12.960	12.830	12.970	12.820	12.950	14.2100	13.4800	12.7000
RS38_97	2016-09-28 22:40:00	97	59456.0	12.850	12.980	12.870	13.000	12.830	12.970	14.2100	13.4800	12.7000
RS38_97	2016-09-28 22:35:00	97	59456.0	12.900	13.020	12.920	13.050	12.870	13.000	14.2100	13.4800	12.6900
RS38_97	2016-09-28 22:30:00	97	59456.0	12.950	13.070	12.960	13.090	12.920	13.050	14.2100	13.4800	12.7000
RS38_97	2016-09-28 22:25:00	97	59456.0	13.000	13.110	13.030	13.130	12.960	13.090	14.2100	13.4800	12.6900
RS38_97	2016-09-28 22:20:00	97	59456.0	13.060	13.150	13.070	13.170	13.030	13.130	14.2100	13.4700	12.6900
RS38_97	2016-09-28 22:15:00	97	59456.0	13.100	13.180	13.130	13.200	13.070	13.170	14.2100	13.4800	12.6900
RS38_97	2016-09-28 22:10:00	97	59456.0	13.170	13.250	13.220	13.300	13.130	13.200	14.2100	13.4800	12.6900
RS38_97	2016-09-28 22:05:00	97	59456.0	13.230	13.320	13.250	13.340	13.210	13.300	14.2100	13.4700	12.6900
RS38_97	2016-09-28 22:00:00	97	59456.0	13.250	13.350	13.260	13.360	13.240	13.340	14.2100	13.4800	12.6900
RS38_97	2016-09-28 21:55:00	97	59456.0	13.280	13.370	13.300	13.380	13.260	13.360	14.2100	13.4800	12.6900
RS38_97	2016-09-28 21:50:00	97	59456.0	13.320	13.400	13.340	13.440	13.300	13.380	14.2100	13.4700	12.6900
RS38_97	2016-09-28 21:45:00	97	59456.0	13.380	13.480	13.400	13.510	13.340	13.430	14.2100	13.4700	12.6900
RS38_97	2016-09-28 21:40:00	97	59456.0	13.410	13.520	13.420	13.530	13.400	13.510	14.2100	13.4600	12.6900
RS38_97	2016-09-28 21:35:00	97	59456.0	13.450	13.550	13.470	13.570	13.430	13.530	14.2100	13.4600	12.6900
RS38_97	2016-09-28 21:30:00	97	59456.0	13.530	13.600	13.590	13.670	13.480	13.570	14.2100	13.4600	12.6900
RS38_97	2016-09-28 21:25:00	97	59456.0	13.660	13.760	13.700	13.810	13.600	13.670	14.2100	13.4600	12.6900
RS38_97	2016-09-28 21:20:00	97	59456.0	13.740	13.840	13.780	13.880	13.710	13.810	14.2100	13.4500	12.6900
RS38_97	2016-09-28 21:15:00	97	59456.0	13.780	13.900	13.800	13.900	13.770	13.880	14.2100	13.4500	12.6900
RS38_97	2016-09-28 21:10:00	97	59456.0	13.810	13.920	13.820	13.940	13.800	13.900	14.2100	13.4500	12.6900
RS38_97	2016-09-28 21:05:00	97	59456.0	13.820	13.940	13.840	13.940	13.820	13.930	14.2100	13.4500	12.6900
RS38_97	2016-09-28 21:00:00	97	59456.0	13.860	13.970	13.900	14.000	13.840	13.930	14.2100	13.4500	12.6900
RS38_97	2016-09-28 20:55:00	97	59456.0	13.940	14.030	13.960	14.050	13.900	14.000	14.2100	13.4500	12.6900
RS38_97	2016-09-28 20:50:00	97	59456.0	14.000	14.080	14.030	14.110	13.960	14.050	14.2100	13.4500	12.6900
RS38_97	2016-09-28 20:45:00	97	59456.0	14.050	14.130	14.070	14.150	14.030	14.110	14.2100	13.4500	12.6900
RS38_97	2016-09-28 20:40:00	97	59456.0	14.110	14.180	14.130	14.240	14.080	14.150	14.2000	13.4500	12.6800
RS38_97	2016-09-28 20:35:00	97	59456.0	14.170	14.260	14.190	14.290	14.150	14.230	14.2000	13.4500	12.6800
RS38_97	2016-09-28 20:30:00	97	59456.0	14.220	14.320	14.240	14.360	14.190	14.300	14.2000	13.4500	12.6800
RS38_97	2016-09-28 20:25:00	97	59456.0	14.260	14.380	14.280	14.410	14.240	14.350	14.2000	13.4500	12.6800
RS38_97	2016-09-28 20:20:00	97	59456.0	14.290	14.420	14.310	14.440	14.280	14.400	14.2000	13.4500	12.6800
RS38_97	2016-09-28 20:15:00	97	59456.0	14.320	14.440	14.320	14.450	14.310	14.440	14.2000	13.4500	12.6800
RS38_97	2016-09-28 20:10:00	97	59456.0	14.330	14.460	14.360	14.490	14.310	14.440	14.2000	13.4500	12.6800
RS38_97	2016-09-28 20:05:00	97	59456.0	14.410	14.530	14.420	14.550	14.370	14.490	14.1900	13.4500	12.6800
RS38_97	2016-09-28 20:00:00	97	59456.0	14.440	14.570	14.440	14.570	14.420	14.550	14.1900	13.4400	12.6800
RS38_97	2016-09-28 19:55:00	97	59456.0	14.430	14.570	14.440	14.570	14.420	14.550	14.1900	13.4400	12.6800
RS38_97	2016-09-28 19:50:00	97	59456.0	14.440	14.570	14.460	14.580	14.420	14.550	14.1900	13.4400	12.6800
RS38_97	2016-09-28 19:45:00	97	59456.0	14.480	14.610	14.510	14.640	14.460	14.580	14.1900	13.4400	12.6800
RS38_97	2016-09-28 19:40:00	97	59456.0	14.530	14.650	14.530	14.660	14.510	14.640	14.1900	13.4400	12.6800
RS38_97	2016-09-28 19:35:00	97	59456.0	14.540	14.660	14.570	14.700	14.530	14.660	14.1800	13.4400	12.6800
RS38_97	2016-09-28 19:30:00	97	59456.0	14.620	14.730	14.660	14.760	14.570	14.700	14.1800	13.4400	12.6800
RS38_97	2016-09-28 19:25:00	97	59456.0	14.670	14.770	14.690	14.780	14.660	14.760	14.1800	13.4400	12.6800
RS38_97	2016-09-28 19:20:00	97	59456.0	14.700	14.790	14.720	14.810	14.680	14.780	14.1800	13.4400	12.6800
RS38_97	2016-09-28 19:15:00	97	59456.0	14.770	14.850	14.830	14.910	14.720	14.800	14.1700	13.4400	12.6800
RS38_97	2016-09-28 19:10:00	97	59456.0	14.860	14.960	14.900	15.020	14.830	14.910	14.1700	13.4300	12.6800
RS38_97	2016-09-28 19:05:00	97	59456.0	14.920	15.040	14.930	15.060	14.900	15.020	14.1600	13.4400	12.6800
RS38_97	2016-09-28 19:00:00	97	59456.0	14.940	15.060	14.960	15.070	14.930	15.060	14.1600	13.4300	12.6800
RS38_97	2016-09-28 18:55:00	97	59456.0	14.930	15.060	14.940	15.070	14.930	15.060	14.1600	13.4300	12.6800
RS38_97	2016-09-28 18:50:00	97	59456.0	14.920	15.050	14.930	15.060	14.900	15.040	14.1600	13.4300	12.6800
RS38_97	2016-09-28 18:45:00	97	59456.0	14.890	15.010	14.900	15.040	14.890	15.000	14.1600	13.4300	12.6800
RS38_97	2016-09-28 18:40:00	97	59456.0	14.900	15.010	14.910	15.030	14.890	15.000	14.1500	13.4300	12.6800
RS38_97	2016-09-28 18:35:00	97	59456.0	14.910	15.040	14.930	15.060	14.910	15.030	14.1400	13.4300	12.6800
RS38_97	2016-09-28 18:30:00	97	59456.0	14.960	15.090	14.990	15.120	14.930	15.060	14.1400	13.4300	12.6800
RS38_97	2016-09-28 18:25:00	97	59456.0	15.010	15.140	15.050	15.180	14.990	15.120	14.1400	13.4300	12.6800
RS38_97	2016-09-28 18:20:00	97	59456.0	15.110	15.230	15.140	15.270	15.050	15.180	14.1400	13.4300	12.6800
RS38_97	2016-09-28 18:15:00	97	59456.0	15.140	15.270	15.150	15.270	15.140	15.270	14.1300	13.4300	12.6800
RS38_97	2016-09-28 18:10:00	97	59456.0	15.150	15.280	15.160	15.290	15.150	15.270	14.1200	13.4300	12.6800
RS38_97	2016-09-28 18:05:00	97	59456.0	15.170	15.300	15.190	15.320	15.160	15.290	14.1200	13.4300	12.6800
RS38_97	2016-09-28 18:00:00	97	59456.0	15.240	15.360	15.270	15.380	15.200	15.320	14.1200	13.4200	12.6800
RS38_97	2016-09-28 17:55:00	97	59456.0	15.270	15.380	15.290	15.400	15.260	15.370	14.1200	13.4200	12.6800
RS38_97	2016-09-28 17:50:00	97	59456.0	15.370	15.460	15.470	15.550	15.300	15.390	14.1100	13.4200	12.6800
RS38_97	2016-09-28 17:45:00	97	59456.0	15.550	15.610	15.630	15.700	15.470	15.550	14.1000	13.4200	12.6800
RS38_97	2016-09-28 17:40:00	97	59456.0	15.690	15.770	15.740	15.830	15.630	15.700	14.1000	13.4200	12.6800
RS38_97	2016-09-28 17:35:00	97	59456.0	15.800	15.880	15.850	15.940	15.750	15.830	14.1000	13.4200	12.6800
RS38_97	2016-09-28 17:30:00	97	59456.0	15.920	16.000	16.000	16.060	15.850	15.940	14.0900	13.4200	12.6800
RS38_97	2016-09-28 17:25:00	97	59456.0	16.080	16.160	16.160	16.240	16.010	16.080	14.0900	13.4200	12.6800
RS38_97	2016-09-28 17:20:00	97	59456.0	16.260	16.330	16.330	16.420	16.170	16.240	14.0800	13.4200	12.6800
RS38_97	2016-09-28 17:15:00	97	59456.0	16.400	16.500	16.460	16.540	16.340	16.430	14.0800	13.4200	12.6800
RS38_97	2016-09-28 17:10:00	97	59456.0	16.530	16.620	16.590	16.690	16.460	16.540	14.0700	13.4200	12.6800
RS38_97	2016-09-28 17:05:00	97	59456.0	16.660	16.750	16.720	16.810	16.600	16.700	14.0700	13.4200	12.6700
RS38_97	2016-09-28 17:00:00	97	59456.0	16.790	16.870	16.850	16.940	16.720	16.810	14.0700	13.4200	12.6700
RS38_97	2016-09-28 16:55:00	97	59456.0	16.940	17.030	17.010	17.100	16.860	16.950	14.0600	13.4200	12.6700
RS38_97	2016-09-28 16:50:00	97	59456.0	17.090	17.190	17.150	17.250	17.010	17.110	14.0500	13.4300	12.6700
RS38_97	2016-09-28 16:45:00	97	59456.0	17.200	17.310	17.240	17.340	17.150	17.250	14.0500	13.4300	12.6700
RS38_97	2016-09-28 16:40:00	97	59456.0	17.300	17.400	17.350	17.440	17.250	17.340	14.0500	13.4300	12.6800
RS38_97	2016-09-28 16:35:00	97	59456.0	17.430	17.530	17.520	17.610	17.350	17.450	14.0500	13.4300	12.6700
RS38_97	2016-09-28 16:30:00	97	59456.0	17.630	17.720	17.710	17.810	17.520	17.610	14.0500	13.4300	12.6700
RS38_97	2016-09-28 16:25:00	97	59456.0	17.810	17.900	17.910	17.990	17.720	17.820	14.0400	13.4300	12.6700
RS38_97	2016-09-28 16:20:00	97	59456.0	18.000	18.100	18.070	18.200	17.910	18.000	14.0300	13.4400	12.6700
RS38_97	2016-09-28 16:15:00	97	59456.0	18.120	18.240	18.210	18.330	18.070	18.200	14.0300	13.4400	12.6700
RS38_97	2016-09-28 16:10:00	97	59456.0	18.280	18.430	18.360	18.540	18.210	18.330	14.0300	13.4400	12.6700
RS38_97	2016-09-28 16:05:00	97	59456.0	18.370	18.560	18.410	18.600	18.320	18.460	14.0300	13.4400	12.6700
RS38_97	2016-09-28 16:00:00	97	59456.0	18.410	18.590	18.480	18.700	18.320	18.460	14.0200	13.4400	12.6700
RS38_97	2016-09-28 15:55:00	97	59456.0	18.410	18.580	18.480	18.700	18.370	18.500	14.0100	13.4400	12.6700
RS38_97	2016-09-28 15:50:00	97	59456.0	18.410	18.550	18.480	18.630	18.340	18.450	14.0100	13.4400	12.6700
RS38_97	2016-09-28 15:45:00	97	59456.0	18.530	18.700	18.590	18.780	18.480	18.630	14.0100	13.4400	12.6700
RS38_97	2016-09-28 15:40:00	97	59456.0	18.610	18.770	18.680	18.850	18.590	18.730	14.0100	13.4400	12.6700
RS38_97	2016-09-28 15:35:00	97	59456.0	18.760	18.930	18.820	18.990	18.680	18.850	14.0100	13.4400	12.6700
RS38_97	2016-09-28 15:30:00	97	59456.0	18.860	19.030	18.920	19.130	18.780	18.880	14.0000	13.4400	12.6700
RS38_97	2016-09-28 15:25:00	97	59456.0	18.870	18.990	18.930	19.050	18.780	18.890	13.9900	13.4400	12.6700
RS38_97	2016-09-28 15:20:00	97	59456.0	18.960	19.080	19.030	19.140	18.930	19.050	13.9900	13.4400	12.6700
RS38_97	2016-09-28 15:15:00	97	59456.0	19.100	19.240	19.150	19.310	19.050	19.140	13.9900	13.4400	12.6700
RS38_97	2016-09-28 15:10:00	97	59456.0	19.100	19.260	19.150	19.330	19.080	19.230	13.9900	13.4400	12.6700
RS38_97	2016-09-28 15:05:00	97	59456.0	19.110	19.320	19.170	19.380	19.030	19.240	13.9900	13.4400	12.6700
RS38_97	2016-09-28 15:00:00	97	59456.0	19.000	19.160	19.070	19.230	18.970	19.150	13.9700	13.4400	12.6700
RS38_97	2016-09-28 14:55:00	97	59456.0	19.160	19.300	19.220	19.370	19.080	19.200	13.9700	13.4400	12.6700
RS38_97	2016-09-28 14:50:00	97	59456.0	19.260	19.420	19.310	19.490	19.220	19.380	13.9700	13.4400	12.6700
RS38_97	2016-09-28 14:45:00	97	59456.0	19.200	19.370	19.250	19.440	19.120	19.270	13.9700	13.4400	12.6700
RS38_97	2016-09-28 14:40:00	97	59456.0	19.200	19.340	19.280	19.420	19.140	19.280	13.9700	13.4400	12.6700
RS38_97	2016-09-28 14:35:00	97	59456.0	19.330	19.520	19.400	19.670	19.280	19.420	13.9700	13.4500	12.6800
RS38_97	2016-09-28 14:30:00	97	59456.0	19.310	19.490	19.390	19.640	19.260	19.420	13.9700	13.4500	12.6800
RS38_97	2016-09-28 14:25:00	97	59456.0	19.330	19.540	19.380	19.580	19.290	19.480	13.9700	13.4500	12.6800
RS38_97	2016-09-28 14:20:00	97	59456.0	19.220	19.430	19.310	19.530	19.150	19.330	13.9700	13.4500	12.6800
RS38_97	2016-09-28 14:15:00	97	59456.0	19.140	19.290	19.150	19.310	19.110	19.240	13.9600	13.4500	12.6800
RS38_97	2016-09-28 14:10:00	97	59456.0	19.140	19.300	19.170	19.360	19.130	19.260	13.9600	13.4500	12.6800
RS38_97	2016-09-28 14:05:00	97	59456.0	19.200	19.380	19.220	19.430	19.150	19.310	13.9600	13.4600	12.6800
RS38_97	2016-09-28 14:00:00	97	59456.0	19.220	19.380	19.290	19.480	19.160	19.310	13.9600	13.4600	12.6800
RS38_97	2016-09-28 13:55:00	97	59456.0	19.340	19.520	19.390	19.610	19.300	19.480	13.9600	13.4600	12.6800
RS38_97	2016-09-28 13:50:00	97	59456.0	19.340	19.510	19.390	19.560	19.290	19.470	13.9500	13.4700	12.6800
RS38_97	2016-09-28 13:45:00	97	59456.0	19.380	19.530	19.430	19.610	19.320	19.490	13.9500	13.4700	12.6800
RS38_97	2016-09-28 13:40:00	97	59456.0	19.170	19.280	19.310	19.480	19.110	19.190	13.9600	13.4700	12.6800
RS38_97	2016-09-28 13:35:00	97	59456.0	19.070	19.200	19.130	19.310	18.980	19.100	13.9600	13.4700	12.6800
RS38_97	2016-09-28 13:30:00	97	59456.0	19.070	19.230	19.150	19.360	19.010	19.110	13.9600	13.4700	12.6800
RS38_97	2016-09-28 13:25:00	97	59456.0	19.080	19.280	19.140	19.380	18.980	19.150	13.9600	13.4700	12.6800
RS38_97	2016-09-28 13:20:00	97	59456.0	19.060	19.210	19.140	19.290	19.000	19.160	13.9600	13.4800	12.6800
RS38_97	2016-09-28 13:15:00	97	59456.0	19.140	19.300	19.170	19.360	19.090	19.230	13.9600	13.4700	12.6800
RS38_97	2016-09-28 13:10:00	97	59456.0	19.020	19.160	19.140	19.260	18.950	19.100	13.9600	13.4800	12.6800
RS38_97	2016-09-28 13:05:00	97	59456.0	18.950	19.100	18.980	19.130	18.930	19.070	13.9600	13.4800	12.6700
RS38_97	2016-09-28 13:00:00	97	59456.0	18.980	19.110	18.990	19.120	18.950	19.080	13.9600	13.4800	12.6700
RS38_97	2016-09-28 12:55:00	97	59456.0	18.950	19.100	18.980	19.130	18.910	19.050	13.9600	13.4800	12.6700
RS38_97	2016-09-28 12:50:00	97	59456.0	18.880	19.030	18.940	19.130	18.830	18.960	13.9600	13.4800	12.6700
RS38_97	2016-09-28 12:45:00	97	59456.0	18.830	18.960	18.850	18.990	18.800	18.920	13.9600	13.4800	12.6700
RS38_97	2016-09-28 12:40:00	97	59456.0	18.710	18.770	18.800	18.900	18.670	18.700	13.9600	13.4800	12.6700
RS38_97	2016-09-28 12:35:00	97	59456.0	18.990	18.720	19.160	18.740	18.740	18.700	13.9600	13.4800	12.6700
RS38_97	2016-09-28 12:30:00	97	59456.0	19.060	18.640	19.130	18.700	19.000	18.610	13.9700	13.4800	12.6700
RS38_97	2016-09-28 12:25:00	97	59456.0	18.970	18.670	19.080	18.720	18.800	18.650	13.9700	13.4800	12.6700
RS38_97	2016-09-28 12:20:00	97	59456.0	18.590	18.580	18.780	18.710	18.470	18.460	13.9700	13.4800	12.6700
RS38_97	2016-09-28 12:15:00	97	59456.0	18.600	18.550	18.650	18.610	18.530	18.450	13.9700	13.4800	12.6700
RS38_97	2016-09-28 12:10:00	97	59456.0	18.460	18.520	18.580	18.610	18.290	18.400	13.9800	13.4800	12.6600
RS38_97	2016-09-28 12:05:00	97	59456.0	18.130	18.230	18.270	18.400	18.020	18.110	13.9900	13.4800	12.6600
RS38_97	2016-09-28 12:00:00	97	59456.0	17.940	18.050	18.030	18.150	17.780	17.910	13.9900	13.4900	12.6600
RS38_97	2016-09-28 11:55:00	97	59456.0	17.680	17.760	17.770	17.880	17.640	17.700	13.9900	13.4900	12.6700
RS38_97	2016-09-28 11:50:00	97	59456.0	17.540	17.630	17.640	17.750	17.440	17.500	13.9900	13.4900	12.6700
RS38_97	2016-09-28 11:45:00	97	59456.0	17.380	17.470	17.440	17.500	17.350	17.440	13.9900	13.4900	12.6700
RS38_97	2016-09-28 11:40:00	97	59456.0	17.330	17.430	17.370	17.460	17.300	17.400	13.9900	13.4900	12.6700
RS38_97	2016-09-28 11:35:00	97	59456.0	17.310	17.400	17.320	17.440	17.280	17.380	13.9900	13.4900	12.6700
RS38_97	2016-09-28 11:30:00	97	59456.0	17.330	17.440	17.380	17.510	17.280	17.370	14.0000	13.4900	12.6700
RS38_97	2016-09-28 11:25:00	97	59456.0	17.170	17.230	17.350	17.480	16.970	16.910	14.0000	13.4900	12.6700
RS38_97	2016-09-28 11:20:00	97	59456.0	16.830	16.870	16.970	16.900	16.660	16.850	14.0000	13.4800	12.6700
RS38_97	2016-09-28 11:15:00	97	59456.0	16.460	16.740	16.640	16.870	16.220	16.490	14.0000	13.4900	12.6700
RS38_97	2016-09-28 11:10:00	97	59456.0	16.060	16.260	16.200	16.480	15.990	16.170	14.0000	13.4800	12.6700
RS38_97	2016-09-28 11:05:00	97	59456.0	15.960	16.120	16.020	16.180	15.930	16.090	14.0000	13.4800	12.6600
RS38_97	2016-09-28 11:00:00	97	59456.0	15.970	16.170	16.060	16.280	15.880	16.070	14.0100	13.4800	12.6600
RS38_97	2016-09-28 10:55:00	97	59456.0	15.780	15.970	15.990	16.230	15.580	15.700	14.0200	13.4800	12.6600
RS38_97	2016-09-28 10:50:00	97	59456.0	15.470	15.610	15.570	15.690	15.350	15.540	14.0200	13.4900	12.6600
RS38_97	2016-09-28 10:45:00	97	59456.0	15.170	15.380	15.330	15.540	14.970	15.230	14.0200	13.4800	12.6500
RS38_97	2016-09-28 10:40:00	97	59456.0	14.630	14.830	14.950	15.210	14.480	14.640	14.0200	13.4900	12.6500
RS38_97	2016-09-28 10:35:00	97	59456.0	14.440	14.620	14.480	14.660	14.400	14.590	14.0200	13.4900	12.6500
RS38_97	2016-09-28 10:30:00	97	59456.0	14.490	14.660	14.530	14.690	14.470	14.630	14.0300	13.4900	12.6500
RS38_97	2016-09-28 10:25:00	97	59456.0	14.320	14.530	14.470	14.640	14.170	14.420	14.0400	13.4900	12.6500
RS38_97	2016-09-28 10:20:00	97	59456.0	14.070	14.340	14.170	14.430	13.970	14.280	14.0400	13.4900	12.6500
RS38_97	2016-09-28 10:15:00	97	59456.0	13.850	14.100	13.960	14.260	13.750	13.940	14.0400	13.4900	12.6500
RS38_97	2016-09-28 10:10:00	97	59456.0	13.700	13.870	13.740	13.920	13.640	13.810	14.0400	13.4900	12.6500
RS38_97	2016-09-28 10:05:00	97	59456.0	13.530	13.690	13.640	13.800	13.440	13.570	14.0500	13.5000	12.6500
RS38_97	2016-09-28 10:00:00	97	59456.0	13.360	13.490	13.430	13.570	13.280	13.420	14.0500	13.5000	12.6500
RS38_97	2016-09-28 09:55:00	97	59456.0	13.180	13.330	13.270	13.420	13.130	13.280	14.0600	13.5000	12.6500
RS38_97	2016-09-28 09:50:00	97	59456.0	13.150	13.290	13.170	13.310	13.130	13.270	14.0700	13.5000	12.6500
RS38_97	2016-09-28 09:45:00	97	59456.0	13.110	13.240	13.120	13.270	13.100	13.230	14.0700	13.5000	12.6500
RS38_97	2016-09-28 09:40:00	97	59456.0	13.020	13.160	13.090	13.210	12.970	13.100	14.0700	13.5000	12.6500
RS38_97	2016-09-28 09:35:00	97	59456.0	12.900	13.040	12.960	13.100	12.830	12.960	14.0700	13.5000	12.6400
RS38_97	2016-09-28 09:30:00	97	59456.0	12.770	12.880	12.830	12.960	12.720	12.810	14.0900	13.5000	12.6400
RS38_97	2016-09-28 09:25:00	97	59456.0	12.690	12.790	12.720	12.810	12.660	12.770	14.0900	13.5000	12.6400
RS38_97	2016-09-28 09:20:00	97	59456.0	12.630	12.770	12.660	12.770	12.610	12.750	14.0900	13.5000	12.6400
RS38_97	2016-09-28 09:15:00	97	59456.0	12.570	12.730	12.610	12.750	12.530	12.670	14.0900	13.5000	12.6400
RS38_97	2016-09-28 09:10:00	97	59456.0	12.470	12.610	12.520	12.670	12.430	12.570	14.0900	13.5000	12.6400
RS38_97	2016-09-28 09:05:00	97	59456.0	12.390	12.520	12.420	12.570	12.340	12.460	14.1000	13.5000	12.6400
RS38_97	2016-09-28 09:00:00	97	59456.0	12.290	12.420	12.340	12.460	12.260	12.390	14.1000	13.5000	12.6400
RS38_97	2016-09-28 08:55:00	97	59456.0	12.230	12.360	12.260	12.390	12.170	12.320	14.1100	13.5000	12.6300
RS38_97	2016-09-28 08:50:00	97	59456.0	12.140	12.280	12.170	12.320	12.110	12.260	14.1100	13.5000	12.6300
RS38_97	2016-09-28 08:45:00	97	59456.0	12.090	12.240	12.120	12.260	12.080	12.210	14.1100	13.5000	12.6300
RS38_97	2016-09-28 08:40:00	97	59456.0	12.140	12.280	12.190	12.330	12.080	12.240	14.1200	13.5000	12.6300
RS38_97	2016-09-28 08:35:00	97	59456.0	12.200	12.320	12.210	12.340	12.170	12.310	14.1200	13.5000	12.6300
RS38_97	2016-09-28 08:30:00	97	59456.0	12.180	12.280	12.190	12.320	12.160	12.260	14.1300	13.5000	12.6300
RS38_97	2016-09-28 08:25:00	97	59456.0	12.180	12.290	12.190	12.320	12.150	12.260	14.1300	13.5000	12.6300
RS38_97	2016-09-28 08:20:00	97	59456.0	12.130	12.250	12.150	12.260	12.110	12.240	14.1300	13.5000	12.6300
RS38_97	2016-09-28 08:15:00	97	59456.0	12.110	12.220	12.120	12.240	12.080	12.170	14.1400	13.5000	12.6300
RS38_97	2016-09-28 08:10:00	97	59456.0	12.060	12.150	12.080	12.180	12.050	12.130	14.1500	13.5000	12.6300
RS38_97	2016-09-28 08:05:00	97	59456.0	12.050	12.150	12.060	12.160	12.040	12.130	14.1500	13.5000	12.6300
RS38_97	2016-09-28 08:00:00	97	59456.0	12.040	12.140	12.060	12.150	12.030	12.120	14.1500	13.5000	12.6200
RS38_97	2016-09-28 07:55:00	97	59456.0	12.050	12.130	12.050	12.130	12.040	12.110	14.1500	13.5000	12.6200
RS38_97	2016-09-28 07:50:00	97	59456.0	12.040	12.120	12.050	12.130	12.030	12.110	14.1600	13.5000	12.6200
RS38_97	2016-09-28 07:45:00	97	59456.0	12.050	12.130	12.050	12.130	12.040	12.110	14.1700	13.5000	12.6200
RS38_97	2016-09-28 07:40:00	97	59456.0	12.050	12.160	12.050	12.170	12.030	12.140	14.1700	13.5000	12.6200
RS38_97	2016-09-28 07:35:00	97	59456.0	11.990	12.120	12.030	12.150	11.950	12.090	14.1700	13.5000	12.6200
RS38_97	2016-09-28 07:30:00	97	59456.0	11.920	12.050	11.950	12.080	11.920	12.040	14.1700	13.5000	12.6200
RS38_97	2016-09-28 07:25:00	97	59456.0	11.910	12.050	11.920	12.060	11.910	12.040	14.1800	13.5000	12.6100
RS38_97	2016-09-28 07:20:00	97	59456.0	11.910	12.050	11.920	12.060	11.890	12.030	14.1800	13.5000	12.6100
RS38_97	2016-09-28 07:15:00	97	59456.0	11.910	12.040	11.920	12.050	11.910	12.030	14.1900	13.5000	12.6100
RS38_97	2016-09-28 07:10:00	97	59456.0	11.900	12.020	11.910	12.030	11.890	12.010	14.1900	13.5000	12.6100
RS38_97	2016-09-28 07:05:00	97	59456.0	11.860	12.000	11.890	12.010	11.850	11.980	14.1900	13.5000	12.6100
RS38_97	2016-09-28 07:00:00	97	59456.0	11.820	11.950	11.850	11.970	11.800	11.930	14.2000	13.5000	12.6100
RS38_97	2016-09-28 06:55:00	97	59456.0	11.770	11.910	11.800	11.930	11.750	11.890	14.2100	13.5000	12.6100
RS38_97	2016-09-28 06:50:00	97	59456.0	11.750	11.880	11.750	11.890	11.730	11.870	14.2100	13.5000	12.6100
RS38_97	2016-09-28 06:45:00	97	59456.0	11.730	11.860	11.740	11.890	11.720	11.850	14.2100	13.5000	12.6100
RS38_97	2016-09-28 06:40:00	97	59456.0	11.750	11.870	11.750	11.890	11.740	11.870	14.2100	13.5000	12.6100
RS38_97	2016-09-28 06:35:00	97	59456.0	11.750	11.870	11.770	11.880	11.730	11.870	14.2200	13.5000	12.6100
RS38_97	2016-09-28 06:30:00	97	59456.0	11.790	11.890	11.810	11.930	11.770	11.870	14.2300	13.5000	12.6000
RS38_97	2016-09-28 06:25:00	97	59456.0	11.820	11.940	11.830	11.950	11.800	11.930	14.2400	13.5000	12.6000
RS38_97	2016-09-28 06:20:00	97	59456.0	11.810	11.940	11.820	11.960	11.810	11.930	14.2300	13.5000	12.6000
RS38_97	2016-09-28 06:15:00	97	59456.0	11.830	11.930	11.840	11.940	11.820	11.930	14.2400	13.5000	12.6000
RS38_97	2016-09-28 06:10:00	97	59456.0	11.830	11.930	11.840	11.950	11.830	11.930	14.2500	13.5000	12.6000
RS38_97	2016-09-28 06:05:00	97	59456.0	11.850	11.930	11.870	11.950	11.830	11.930	14.2600	13.5000	12.6000
RS38_97	2016-09-28 06:00:00	97	59456.0	11.880	11.960	11.900	11.980	11.870	11.950	14.2600	13.5000	12.6000
RS38_97	2016-09-28 05:55:00	97	59456.0	11.890	11.970	11.890	11.980	11.880	11.970	14.2600	13.5000	12.6000
RS38_97	2016-09-28 05:50:00	97	59456.0	11.870	11.990	11.890	12.000	11.870	11.980	14.2600	13.5000	12.6000
RS38_97	2016-09-28 05:45:00	97	59456.0	11.870	11.980	11.880	12.000	11.870	11.970	14.2600	13.5000	12.5900
RS38_97	2016-09-28 05:40:00	97	59456.0	11.870	12.000	11.890	12.000	11.870	11.990	14.2700	13.5000	12.5900
RS38_97	2016-09-28 05:35:00	97	59456.0	11.870	11.980	11.880	12.000	11.860	11.970	14.2800	13.5000	12.5900
RS38_97	2016-09-28 05:30:00	97	59456.0	11.860	11.950	11.870	11.960	11.850	11.950	14.2800	13.5000	12.5900
RS38_97	2016-09-28 05:25:00	97	59456.0	11.880	11.980	11.890	12.010	11.870	11.950	14.2800	13.5000	12.5900
RS38_97	2016-09-28 05:20:00	97	59456.0	11.910	12.020	11.920	12.040	11.890	12.010	14.2800	13.5000	12.5900
RS38_97	2016-09-28 05:15:00	97	59456.0	11.920	12.030	11.930	12.040	11.920	12.030	14.2900	13.5000	12.5900
RS38_97	2016-09-28 05:10:00	97	59456.0	11.910	12.020	11.920	12.040	11.900	12.020	14.3000	13.5000	12.5900
RS38_97	2016-09-28 05:05:00	97	59456.0	11.900	12.010	11.910	12.020	11.890	12.010	14.3000	13.5000	12.5800
RS38_97	2016-09-28 05:00:00	97	59456.0	11.880	12.000	11.900	12.010	11.870	12.000	14.3000	13.5000	12.5900
RS38_97	2016-09-28 04:55:00	97	59456.0	11.850	11.990	11.870	12.000	11.840	11.970	14.3000	13.5000	12.5900
RS38_97	2016-09-28 04:50:00	97	59456.0	11.840	11.970	11.840	11.970	11.840	11.970	14.3100	13.5000	12.5900
RS38_97	2016-09-28 04:45:00	97	59456.0	11.840	11.970	11.850	11.970	11.840	11.960	14.3200	13.5000	12.5900
RS38_97	2016-09-28 04:40:00	97	59456.0	11.810	11.950	11.840	11.970	11.780	11.930	14.3200	13.5000	12.5900
RS38_97	2016-09-28 04:35:00	97	59456.0	11.760	11.890	11.790	11.930	11.730	11.870	14.3200	13.5000	12.5800
RS38_97	2016-09-28 04:30:00	97	59456.0	11.710	11.840	11.730	11.870	11.690	11.820	14.3200	13.5000	12.5800
RS38_97	2016-09-28 04:25:00	97	59456.0	11.710	11.830	11.740	11.870	11.680	11.820	14.3300	13.5000	12.5800
RS38_97	2016-09-28 04:20:00	97	59456.0	11.770	11.890	11.790	11.930	11.740	11.870	14.3400	13.5000	12.5800
RS38_97	2016-09-28 04:15:00	97	59456.0	11.810	11.950	11.830	11.980	11.790	11.930	14.3400	13.5000	12.5800
RS38_97	2016-09-28 04:10:00	97	59456.0	11.950	12.080	12.040	12.170	11.830	11.980	14.3400	13.5000	12.5700
RS38_97	2016-09-28 04:05:00	97	59456.0	12.090	12.220	12.120	12.240	12.050	12.180	14.3400	13.5000	12.5700
RS38_97	2016-09-28 04:00:00	97	59456.0	12.130	12.260	12.140	12.260	12.120	12.250	14.3400	13.5000	12.5600
RS38_97	2016-09-28 03:55:00	97	59456.0	12.120	12.240	12.130	12.250	12.110	12.220	14.3400	13.5000	12.5600
RS38_97	2016-09-28 03:50:00	97	59456.0	12.090	12.200	12.100	12.220	12.060	12.160	14.3500	13.5000	12.5600
RS38_97	2016-09-28 03:45:00	97	59456.0	12.040	12.130	12.060	12.160	12.020	12.090	14.3600	13.4900	12.5600
RS38_97	2016-09-28 03:40:00	97	59456.0	12.010	12.070	12.020	12.090	12.010	12.070	14.3600	13.4900	12.5600
RS38_97	2016-09-28 03:35:00	97	59456.0	12.030	12.090	12.050	12.110	12.020	12.070	14.3600	13.4900	12.5600
RS38_97	2016-09-28 03:30:00	97	59456.0	12.080	12.150	12.080	12.160	12.060	12.110	14.3600	13.4900	12.5600
RS38_97	2016-09-28 03:25:00	97	59456.0	12.080	12.150	12.080	12.150	12.080	12.140	14.3700	13.4800	12.5600
RS38_97	2016-09-28 03:20:00	97	59456.0	12.090	12.150	12.100	12.160	12.080	12.140	14.3800	13.4800	12.5600
RS38_97	2016-09-28 03:15:00	97	59456.0	12.130	12.190	12.160	12.200	12.100	12.160	14.3800	13.4800	12.5600
RS38_97	2016-09-28 03:10:00	97	59456.0	12.180	12.240	12.200	12.290	12.160	12.200	14.3800	13.4800	12.5600
RS38_97	2016-09-28 03:05:00	97	59456.0	12.240	12.320	12.250	12.340	12.200	12.290	14.3800	13.4800	12.5600
RS38_97	2016-09-28 03:00:00	97	59456.0	12.270	12.350	12.290	12.370	12.250	12.340	14.3800	13.4800	12.5600
RS38_97	2016-09-28 02:55:00	97	59456.0	12.300	12.380	12.330	12.410	12.290	12.370	14.3800	13.4800	12.5600
RS38_97	2016-09-28 02:50:00	97	59456.0	12.350	12.440	12.370	12.470	12.330	12.400	14.3900	13.4800	12.5600
RS38_97	2016-09-28 02:45:00	97	59456.0	12.400	12.500	12.410	12.510	12.370	12.470	14.4000	13.4800	12.5500
RS38_97	2016-09-28 02:40:00	97	59456.0	12.420	12.520	12.450	12.540	12.410	12.500	14.4000	13.4800	12.5500
RS38_97	2016-09-28 02:35:00	97	59456.0	12.510	12.600	12.550	12.670	12.450	12.540	14.4000	13.4800	12.5400
RS38_97	2016-09-28 02:30:00	97	59456.0	12.560	12.680	12.570	12.690	12.550	12.670	14.4000	13.4800	12.5400
RS38_97	2016-09-28 02:25:00	97	59456.0	12.600	12.710	12.630	12.750	12.570	12.690	14.4000	13.4800	12.5400
RS38_97	2016-09-28 02:20:00	97	59456.0	12.630	12.750	12.640	12.760	12.630	12.750	14.4100	13.4800	12.5400
RS38_97	2016-09-28 02:15:00	97	59456.0	12.620	12.740	12.640	12.750	12.610	12.740	14.4100	13.4800	12.5400
RS38_97	2016-09-28 02:10:00	97	59456.0	12.610	12.730	12.610	12.740	12.590	12.720	14.4200	13.4800	12.5400
RS38_97	2016-09-28 02:05:00	97	59456.0	12.580	12.700	12.590	12.720	12.580	12.700	14.4200	13.4800	12.5400
RS38_97	2016-09-28 02:00:00	97	59456.0	12.590	12.710	12.610	12.730	12.570	12.700	14.4200	13.4800	12.5400
RS38_97	2016-09-28 01:55:00	97	59456.0	12.630	12.740	12.640	12.750	12.610	12.730	14.4200	13.4800	12.5400
RS38_97	2016-09-28 01:50:00	97	59456.0	12.650	12.760	12.660	12.770	12.630	12.750	14.4200	13.4700	12.5400
RS38_97	2016-09-28 01:45:00	97	59456.0	12.670	12.780	12.710	12.820	12.650	12.770	14.4200	13.4700	12.5400
RS38_97	2016-09-28 01:40:00	97	59456.0	12.750	12.860	12.780	12.900	12.720	12.810	14.4200	13.4600	12.5400
RS38_97	2016-09-28 01:35:00	97	59456.0	12.790	12.910	12.810	12.950	12.780	12.900	14.4300	13.4600	12.5400
RS38_97	2016-09-28 01:30:00	97	59456.0	12.790	12.930	12.820	12.950	12.770	12.910	14.4400	13.4600	12.5400
RS38_97	2016-09-28 01:25:00	97	59456.0	12.770	12.900	12.800	12.920	12.760	12.890	14.4400	13.4600	12.5400
RS38_97	2016-09-28 01:20:00	97	59456.0	12.820	12.950	12.820	12.970	12.800	12.920	14.4400	13.4500	12.5400
RS38_97	2016-09-28 01:15:00	97	59456.0	12.840	12.970	12.860	12.990	12.820	12.970	14.4400	13.4500	12.5300
RS38_97	2016-09-28 01:10:00	97	59456.0	12.880	13.010	12.900	13.030	12.860	12.990	14.4400	13.4600	12.5300
RS38_97	2016-09-28 01:05:00	97	59456.0	12.900	13.030	12.910	13.040	12.900	13.030	14.4500	13.4500	12.5300
RS38_97	2016-09-28 01:00:00	97	59456.0	12.900	13.030	12.900	13.040	12.900	13.020	14.4500	13.4500	12.5200
RS38_97	2016-09-28 00:55:00	97	59456.0	12.900	13.030	12.900	13.030	12.900	13.030	14.4500	13.4600	12.5200
RS38_97	2016-09-28 00:50:00	97	59456.0	12.930	13.050	12.970	13.080	12.900	13.030	14.4600	13.4500	12.5200
RS38_97	2016-09-28 00:45:00	97	59456.0	12.970	13.100	12.990	13.110	12.960	13.090	14.4600	13.4500	12.5200
RS38_97	2016-09-28 00:40:00	97	59456.0	13.010	13.130	13.030	13.150	12.990	13.110	14.4600	13.4500	12.5200
RS38_97	2016-09-28 00:35:00	97	59456.0	13.060	13.180	13.090	13.210	13.030	13.150	14.4600	13.4500	12.5200
RS38_97	2016-09-28 00:30:00	97	59456.0	13.140	13.250	13.170	13.280	13.110	13.210	14.4600	13.4500	12.5200
RS38_97	2016-09-28 00:25:00	97	59456.0	13.220	13.330	13.250	13.360	13.190	13.280	14.4700	13.4400	12.5200
RS38_97	2016-09-28 00:20:00	97	59456.0	13.250	13.370	13.270	13.380	13.240	13.360	14.4600	13.4400	12.5200
RS38_97	2016-09-28 00:15:00	97	59456.0	13.270	13.390	13.280	13.400	13.260	13.380	14.4600	13.4300	12.5200
RS38_97	2016-09-28 00:10:00	97	59456.0	13.290	13.400	13.300	13.410	13.280	13.400	14.4700	13.4300	12.5200
RS38_97	2016-09-28 00:05:00	97	59456.0	13.320	13.440	13.330	13.460	13.300	13.400	14.4700	13.4300	12.5200
RS38_97	2016-09-28 00:00:00	97	59456.0	13.350	13.480	13.360	13.480	13.330	13.460	14.4700	13.4300	12.5200
RS38_97	2016-09-27 23:55:00	97	59456.0	13.360	13.490	13.380	13.510	13.360	13.480	14.4800	13.4300	12.5100
RS38_97	2016-09-27 23:50:00	97	59456.0	13.380	13.510	13.400	13.530	13.380	13.500	14.4800	13.4300	12.5100
RS38_97	2016-09-27 23:45:00	97	59456.0	13.420	13.530	13.440	13.550	13.400	13.520	14.4800	13.4300	12.5100
RS38_97	2016-09-27 23:40:00	97	59456.0	13.450	13.560	13.480	13.580	13.440	13.550	14.4800	13.4300	12.5000
RS38_97	2016-09-27 23:35:00	97	59456.0	13.490	13.600	13.520	13.610	13.480	13.580	14.4800	13.4300	12.5000
RS38_97	2016-09-27 23:30:00	97	59456.0	13.540	13.640	13.550	13.650	13.520	13.620	14.4800	13.4300	12.5000
RS38_97	2016-09-27 23:25:00	97	59456.0	13.590	13.680	13.630	13.710	13.560	13.650	14.4800	13.4300	12.4900
RS38_97	2016-09-27 23:20:00	97	59456.0	13.660	13.760	13.690	13.780	13.630	13.720	14.4800	13.4300	12.4900
RS38_97	2016-09-27 23:15:00	97	59456.0	13.720	13.810	13.730	13.820	13.690	13.790	14.4800	13.4200	12.4900
RS38_97	2016-09-27 23:10:00	97	59456.0	13.780	13.870	13.790	13.900	13.730	13.820	14.4800	13.4100	12.4900
RS38_97	2016-09-27 23:05:00	97	59456.0	13.800	13.890	13.810	13.900	13.790	13.880	14.4800	13.4100	12.4900
RS38_97	2016-09-27 23:00:00	97	59456.0	13.820	13.910	13.830	13.940	13.810	13.900	14.4800	13.4000	12.4900
RS38_97	2016-09-27 22:55:00	97	59456.0	13.860	13.960	13.880	13.980	13.830	13.940	14.4800	13.4000	12.4900
RS38_97	2016-09-27 22:50:00	97	59456.0	13.870	13.990	13.880	14.000	13.870	13.980	14.4800	13.4000	12.4900
RS38_97	2016-09-27 22:45:00	97	59456.0	13.890	14.010	13.900	14.020	13.880	14.000	14.4900	13.4000	12.4900
RS38_97	2016-09-27 22:40:00	97	59456.0	13.890	14.020	13.900	14.020	13.880	14.000	14.4900	13.4000	12.4900
RS38_97	2016-09-27 22:35:00	97	59456.0	13.870	13.990	13.880	14.000	13.870	13.990	14.4900	13.4000	12.4900
RS38_97	2016-09-27 22:30:00	97	59456.0	13.880	14.000	13.890	14.000	13.870	13.990	14.4900	13.4000	12.4900
RS38_97	2016-09-27 22:25:00	97	59456.0	13.920	14.030	13.960	14.060	13.890	14.000	14.4900	13.4000	12.4900
RS38_97	2016-09-27 22:20:00	97	59456.0	13.980	14.090	14.010	14.130	13.960	14.060	14.4900	13.4000	12.4900
RS38_97	2016-09-27 22:15:00	97	59456.0	14.050	14.150	14.080	14.170	14.010	14.130	14.4900	13.4000	12.4900
RS38_97	2016-09-27 22:10:00	97	59456.0	14.130	14.230	14.180	14.270	14.080	14.170	14.4900	13.3900	12.4800
RS38_97	2016-09-27 22:05:00	97	59456.0	14.210	14.310	14.230	14.340	14.180	14.270	14.4900	13.3900	12.4800
RS38_97	2016-09-27 22:00:00	97	59456.0	14.260	14.370	14.280	14.400	14.230	14.340	14.4900	13.3900	12.4800
RS38_97	2016-09-27 21:55:00	97	59456.0	14.300	14.410	14.320	14.420	14.290	14.400	14.4900	13.3900	12.4800
RS38_97	2016-09-27 21:50:00	97	59456.0	14.330	14.450	14.360	14.460	14.320	14.420	14.4900	13.3900	12.4800
RS38_97	2016-09-27 21:45:00	97	59456.0	14.380	14.500	14.400	14.510	14.360	14.460	14.4900	13.3900	12.4800
RS38_97	2016-09-27 21:40:00	97	59456.0	14.410	14.520	14.420	14.550	14.400	14.510	14.4800	13.3800	12.4800
RS38_97	2016-09-27 21:35:00	97	59456.0	14.460	14.570	14.480	14.590	14.430	14.550	14.4900	13.3800	12.4800
RS38_97	2016-09-27 21:30:00	97	59456.0	14.530	14.620	14.570	14.650	14.480	14.590	14.4900	13.3800	12.4700
RS38_97	2016-09-27 21:25:00	97	59456.0	14.610	14.690	14.660	14.740	14.560	14.660	14.4900	13.3800	12.4700
RS38_97	2016-09-27 21:20:00	97	59456.0	14.670	14.770	14.690	14.790	14.660	14.740	14.4800	13.3800	12.4700
RS38_97	2016-09-27 21:15:00	97	59456.0	14.700	14.810	14.720	14.830	14.690	14.800	14.4800	13.3800	12.4700
RS38_97	2016-09-27 21:10:00	97	59456.0	14.750	14.870	14.780	14.890	14.720	14.840	14.4800	13.3700	12.4700
RS38_97	2016-09-27 21:05:00	97	59456.0	14.790	14.910	14.800	14.930	14.780	14.890	14.4800	13.3700	12.4700
RS38_97	2016-09-27 21:00:00	97	59456.0	14.850	14.960	14.890	15.000	14.810	14.930	14.4700	13.3700	12.4700
RS38_97	2016-09-27 20:55:00	97	59456.0	14.910	15.020	14.930	15.040	14.890	15.000	14.4700	13.3700	12.4700
RS38_97	2016-09-27 20:50:00	97	59456.0	14.970	15.070	15.000	15.100	14.930	15.040	14.4700	13.3700	12.4700
RS38_97	2016-09-27 20:45:00	97	59456.0	15.020	15.120	15.060	15.140	14.990	15.100	14.4700	13.3600	12.4700
RS38_97	2016-09-27 20:40:00	97	59456.0	15.080	15.160	15.110	15.190	15.060	15.140	14.4600	13.3600	12.4700
RS38_97	2016-09-27 20:35:00	97	59456.0	15.140	15.230	15.160	15.270	15.110	15.190	14.4600	13.3600	12.4600
RS38_97	2016-09-27 20:30:00	97	59456.0	15.190	15.280	15.210	15.290	15.160	15.270	14.4600	13.3500	12.4600
RS38_97	2016-09-27 20:25:00	97	59456.0	15.220	15.300	15.220	15.320	15.200	15.290	14.4600	13.3500	12.4600
RS38_97	2016-09-27 20:20:00	97	59456.0	15.240	15.350	15.250	15.380	15.240	15.320	14.4600	13.3500	12.4500
RS38_97	2016-09-27 20:15:00	97	59456.0	15.240	15.370	15.250	15.380	15.240	15.360	14.4600	13.3500	12.4500
RS38_97	2016-09-27 20:10:00	97	59456.0	15.220	15.340	15.240	15.360	15.200	15.330	14.4500	13.3400	12.4500
RS38_97	2016-09-27 20:05:00	97	59456.0	15.190	15.320	15.200	15.330	15.180	15.310	14.4500	13.3400	12.4500
RS38_97	2016-09-27 20:00:00	97	59456.0	15.200	15.310	15.250	15.330	15.180	15.290	14.4400	13.3400	12.4500
RS38_97	2016-09-27 19:55:00	97	59456.0	15.320	15.420	15.370	15.480	15.250	15.350	14.4400	13.3400	12.4500
RS38_97	2016-09-27 19:50:00	97	59456.0	15.390	15.500	15.420	15.500	15.370	15.480	14.4400	13.3400	12.4500
RS38_97	2016-09-27 19:45:00	97	59456.0	15.480	15.570	15.570	15.650	15.420	15.500	14.4300	13.3400	12.4500
RS38_97	2016-09-27 19:40:00	97	59456.0	15.650	15.740	15.710	15.780	15.570	15.660	14.4300	13.3400	12.4500
RS38_97	2016-09-27 19:35:00	97	59456.0	15.720	15.830	15.730	15.850	15.710	15.800	14.4300	13.3400	12.4500
RS38_97	2016-09-27 19:30:00	97	59456.0	15.740	15.870	15.750	15.890	15.730	15.850	14.4300	13.3400	12.4500
RS38_97	2016-09-27 19:25:00	97	59456.0	15.760	15.890	15.770	15.910	15.750	15.880	14.4200	13.3400	12.4500
RS38_97	2016-09-27 19:20:00	97	59456.0	15.770	15.910	15.780	15.910	15.760	15.900	14.4100	13.3400	12.4400
RS38_97	2016-09-27 19:15:00	97	59456.0	15.750	15.890	15.760	15.890	15.750	15.890	14.4100	13.3300	12.4500
RS38_97	2016-09-27 19:10:00	97	59456.0	15.740	15.870	15.750	15.890	15.720	15.850	14.4100	13.3300	12.4400
RS38_97	2016-09-27 19:05:00	97	59456.0	15.690	15.820	15.710	15.850	15.660	15.800	14.4100	13.3200	12.4400
RS38_97	2016-09-27 19:00:00	97	59456.0	15.640	15.770	15.660	15.800	15.620	15.750	14.4000	13.3200	12.4400
RS38_97	2016-09-27 18:55:00	97	59456.0	15.670	15.790	15.710	15.820	15.630	15.750	14.4000	13.3200	12.4400
RS38_97	2016-09-27 18:50:00	97	59456.0	15.750	15.860	15.780	15.890	15.710	15.820	14.3900	13.3200	12.4400
RS38_97	2016-09-27 18:45:00	97	59456.0	15.790	15.900	15.800	15.910	15.780	15.890	14.3900	13.3200	12.4400
RS38_97	2016-09-27 18:40:00	97	59456.0	15.830	15.920	15.880	15.960	15.810	15.900	14.3900	13.3200	12.4400
RS38_97	2016-09-27 18:35:00	97	59456.0	15.940	16.020	16.010	16.080	15.880	15.970	14.3900	13.3100	12.4300
RS38_97	2016-09-27 18:30:00	97	59456.0	16.080	16.150	16.140	16.230	16.010	16.090	14.3800	13.3200	12.4300
RS38_97	2016-09-27 18:25:00	97	59456.0	16.200	16.290	16.270	16.360	16.150	16.230	14.3700	13.3200	12.4300
RS38_97	2016-09-27 18:20:00	97	59456.0	16.330	16.410	16.410	16.480	16.270	16.360	14.3700	13.3200	12.4300
RS38_97	2016-09-27 18:15:00	97	59456.0	16.510	16.580	16.600	16.670	16.420	16.490	14.3700	13.3200	12.4300
RS38_97	2016-09-27 18:10:00	97	59456.0	16.670	16.760	16.730	16.840	16.600	16.680	14.3700	13.3200	12.4200
RS38_97	2016-09-27 18:05:00	97	59456.0	16.800	16.900	16.880	16.970	16.750	16.840	14.3500	13.3100	12.4200
RS38_97	2016-09-27 18:00:00	97	59456.0	16.970	17.060	17.060	17.150	16.880	16.980	14.3400	13.3100	12.4200
RS38_97	2016-09-27 17:55:00	97	59456.0	17.150	17.240	17.190	17.290	17.060	17.160	14.3400	13.3100	12.4200
RS38_97	2016-09-27 17:50:00	97	59456.0	17.280	17.370	17.340	17.440	17.210	17.300	14.3400	13.3100	12.4200
RS38_97	2016-09-27 17:45:00	97	59456.0	17.420	17.530	17.480	17.610	17.340	17.450	14.3400	13.3100	12.4200
RS38_97	2016-09-27 17:40:00	97	59456.0	17.570	17.680	17.640	17.750	17.480	17.610	14.3300	13.3100	12.4200
RS38_97	2016-09-27 17:35:00	97	59456.0	17.700	17.820	17.760	17.870	17.640	17.750	14.3300	13.3000	12.4200
RS38_97	2016-09-27 17:30:00	97	59456.0	17.840	17.950	17.890	18.010	17.770	17.890	14.3200	13.3000	12.4200
RS38_97	2016-09-27 17:25:00	97	59456.0	17.990	18.090	18.070	18.150	17.910	18.020	14.3200	13.3000	12.4200
RS38_97	2016-09-27 17:20:00	97	59456.0	18.150	18.230	18.230	18.290	18.070	18.150	14.3100	13.3000	12.4200
RS38_97	2016-09-27 17:15:00	97	59456.0	18.310	18.360	18.360	18.410	18.250	18.310	14.3000	13.2900	12.4200
RS38_97	2016-09-27 17:10:00	97	59456.0	18.430	18.460	18.500	18.520	18.360	18.410	14.3000	13.2900	12.4200
RS38_97	2016-09-27 17:05:00	97	59456.0	18.580	18.600	18.680	18.710	18.500	18.530	14.3000	13.2900	12.4200
RS38_97	2016-09-27 17:00:00	97	59456.0	18.760	18.800	18.820	18.860	18.690	18.710	14.2900	13.2900	12.4200
RS38_97	2016-09-27 16:55:00	97	59456.0	18.880	18.940	18.930	19.000	18.830	18.860	14.2900	13.2900	12.4200
RS38_97	2016-09-27 16:50:00	97	59456.0	19.000	19.090	19.080	19.170	18.930	19.000	14.2900	13.2900	12.4200
RS38_97	2016-09-27 16:45:00	97	59456.0	19.140	19.230	19.190	19.260	19.080	19.190	14.2800	13.2900	12.4200
RS38_97	2016-09-27 16:40:00	97	59456.0	19.230	19.300	19.280	19.370	19.190	19.270	14.2700	13.2900	12.4200
RS38_97	2016-09-27 16:35:00	97	59456.0	19.370	19.450	19.460	19.540	19.280	19.370	14.2700	13.2900	12.4200
RS38_97	2016-09-27 16:30:00	97	59456.0	19.540	19.630	19.600	19.700	19.480	19.560	14.2600	13.2900	12.4200
RS38_97	2016-09-27 16:25:00	97	59456.0	19.670	19.760	19.720	19.820	19.600	19.700	14.2600	13.2900	12.4100
RS38_97	2016-09-27 16:20:00	97	59456.0	19.810	19.900	19.850	19.950	19.720	19.840	14.2500	13.2900	12.4100
RS38_97	2016-09-27 16:15:00	97	59456.0	19.920	20.010	19.980	20.100	19.860	19.950	14.2500	13.2900	12.4100
RS38_97	2016-09-27 16:10:00	97	59456.0	20.030	20.140	20.070	20.180	19.980	20.100	14.2400	13.2900	12.4100
RS38_97	2016-09-27 16:05:00	97	59456.0	20.110	20.220	20.140	20.260	20.070	20.180	14.2400	13.2900	12.4100