Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS26_96	2023-10-01 00:00:00	96	32566.0	6.478	6.592	6.498	6.616	6.459	6.577	9.9000	10.0900	10.2200
RS26_96	2023-09-30 23:55:00	96	32566.0	6.540	6.661	6.577	6.715	6.498	6.616	9.9000	10.0900	10.2100
RS26_96	2023-09-30 23:50:00	96	32566.0	6.576	6.713	6.587	6.715	6.558	6.705	9.9100	10.1000	10.2200
RS26_96	2023-09-30 23:45:00	96	32566.0	6.559	6.701	6.568	6.716	6.548	6.676	9.9100	10.0900	10.2100
RS26_96	2023-09-30 23:40:00	96	32566.0	6.547	6.662	6.558	6.676	6.538	6.656	9.9100	10.0900	10.2100
RS26_96	2023-09-30 23:35:00	96	32566.0	6.579	6.704	6.588	6.716	6.558	6.676	9.9000	10.0900	10.2100
RS26_96	2023-09-30 23:30:00	96	32566.0	6.549	6.679	6.578	6.706	6.518	6.656	9.9100	10.0900	10.2100
RS26_96	2023-09-30 23:25:00	96	32566.0	6.495	6.614	6.518	6.656	6.479	6.577	9.9100	10.0900	10.2100
RS26_96	2023-09-30 23:20:00	96	32566.0	6.498	6.589	6.528	6.617	6.479	6.577	9.9200	10.0900	10.2100
RS26_96	2023-09-30 23:15:00	96	32566.0	6.567	6.668	6.607	6.735	6.528	6.617	9.9100	10.0900	10.2100
RS26_96	2023-09-30 23:10:00	96	32566.0	6.603	6.729	6.617	6.735	6.597	6.715	9.9200	10.0900	10.2100
RS26_96	2023-09-30 23:05:00	96	32566.0	6.611	6.736	6.617	6.745	6.597	6.715	9.9200	10.0900	10.2100
RS26_96	2023-09-30 23:00:00	96	32566.0	6.618	6.743	6.626	6.754	6.606	6.715	9.9200	10.0800	10.2000
RS26_96	2023-09-30 22:55:00	96	32566.0	6.609	6.720	6.627	6.735	6.597	6.715	9.9200	10.0900	10.2100
RS26_96	2023-09-30 22:50:00	96	32566.0	6.649	6.768	6.665	6.793	6.627	6.735	9.9200	10.0900	10.2000
RS26_96	2023-09-30 22:45:00	96	32566.0	6.637	6.756	6.655	6.774	6.625	6.734	9.9200	10.0800	10.2100
RS26_96	2023-09-30 22:40:00	96	32566.0	6.618	6.734	6.626	6.734	6.616	6.724	9.9300	10.0900	10.2100
RS26_96	2023-09-30 22:35:00	96	32566.0	6.610	6.721	6.626	6.745	6.596	6.704	9.9400	10.1000	10.2200
RS26_96	2023-09-30 22:30:00	96	32566.0	6.632	6.736	6.656	6.755	6.606	6.704	9.9400	10.1000	10.2200
RS26_96	2023-09-30 22:25:00	96	32566.0	6.657	6.767	6.665	6.774	6.646	6.755	9.9500	10.1100	10.2200
RS26_96	2023-09-30 22:20:00	96	32566.0	6.676	6.791	6.685	6.803	6.665	6.773	9.9400	10.0900	10.2200
RS26_96	2023-09-30 22:15:00	96	32566.0	6.695	6.813	6.704	6.832	6.685	6.803	9.9400	10.1000	10.2200
RS26_96	2023-09-30 22:10:00	96	32566.0	6.703	6.833	6.706	6.844	6.696	6.822	9.9400	10.1000	10.2200
RS26_96	2023-09-30 22:05:00	96	32566.0	6.664	6.800	6.696	6.834	6.626	6.744	9.9500	10.1000	10.2200
RS26_96	2023-09-30 22:00:00	96	32566.0	6.588	6.701	6.626	6.744	6.558	6.657	9.9500	10.0900	10.2200
RS26_96	2023-09-30 21:55:00	96	32566.0	6.590	6.686	6.656	6.774	6.558	6.637	9.9400	10.1000	10.2200
RS26_96	2023-09-30 21:50:00	96	32566.0	6.742	6.859	6.764	6.882	6.656	6.784	9.9500	10.0900	10.2200
RS26_96	2023-09-30 21:45:00	96	32566.0	6.770	6.888	6.774	6.902	6.754	6.873	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:40:00	96	32566.0	6.773	6.889	6.783	6.901	6.763	6.872	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:35:00	96	32566.0	6.763	6.887	6.773	6.901	6.733	6.852	9.9500	10.0900	10.2200
RS26_96	2023-09-30 21:30:00	96	32566.0	6.714	6.827	6.733	6.852	6.704	6.811	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:25:00	96	32566.0	6.728	6.839	6.742	6.850	6.712	6.811	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:20:00	96	32566.0	6.754	6.856	6.771	6.870	6.742	6.850	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:15:00	96	32566.0	6.777	6.883	6.790	6.898	6.770	6.869	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:10:00	96	32566.0	6.775	6.880	6.790	6.898	6.760	6.858	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:05:00	96	32566.0	6.778	6.866	6.789	6.868	6.769	6.858	9.9500	10.0900	10.2100
RS26_96	2023-09-30 21:00:00	96	32566.0	6.827	6.903	6.868	6.947	6.789	6.868	9.9500	10.0800	10.2100
RS26_96	2023-09-30 20:55:00	96	32566.0	6.913	6.994	6.956	7.025	6.868	6.947	9.9400	10.0800	10.2100
RS26_96	2023-09-30 20:50:00	96	32566.0	7.018	7.088	7.074	7.163	6.966	7.025	9.9500	10.0800	10.2100
RS26_96	2023-09-30 20:45:00	96	32566.0	7.124	7.222	7.143	7.252	7.084	7.163	9.9400	10.0800	10.2100
RS26_96	2023-09-30 20:40:00	96	32566.0	7.167	7.278	7.183	7.301	7.143	7.252	9.9400	10.0700	10.2100
RS26_96	2023-09-30 20:35:00	96	32566.0	7.204	7.327	7.213	7.351	7.183	7.301	9.9400	10.0800	10.2100
RS26_96	2023-09-30 20:30:00	96	32566.0	7.181	7.307	7.213	7.351	7.143	7.272	9.9600	10.0900	10.2200
RS26_96	2023-09-30 20:25:00	96	32566.0	7.116	7.234	7.143	7.262	7.094	7.203	9.9600	10.0900	10.2200
RS26_96	2023-09-30 20:20:00	96	32566.0	7.100	7.211	7.114	7.223	7.094	7.203	9.9500	10.0900	10.2200
RS26_96	2023-09-30 20:15:00	96	32566.0	7.144	7.257	7.193	7.321	7.104	7.223	9.9500	10.0900	10.2200
RS26_96	2023-09-30 20:10:00	96	32566.0	7.305	7.442	7.380	7.519	7.202	7.331	9.9500	10.0900	10.2200
RS26_96	2023-09-30 20:05:00	96	32566.0	7.386	7.518	7.401	7.529	7.370	7.499	9.9500	10.0800	10.2200
RS26_96	2023-09-30 20:00:00	96	32566.0	7.366	7.488	7.380	7.499	7.351	7.479	9.9400	10.0800	10.2200
RS26_96	2023-09-30 19:55:00	96	32566.0	7.371	7.492	7.381	7.500	7.361	7.480	9.9500	10.0800	10.2200
RS26_96	2023-09-30 19:50:00	96	32566.0	7.404	7.523	7.450	7.569	7.362	7.481	9.9500	10.0800	10.2200
RS26_96	2023-09-30 19:45:00	96	32566.0	7.493	7.616	7.539	7.658	7.450	7.569	9.9400	10.0800	10.2200
RS26_96	2023-09-30 19:40:00	96	32566.0	7.539	7.659	7.539	7.668	7.539	7.658	9.9400	10.0800	10.2200
RS26_96	2023-09-30 19:35:00	96	32566.0	7.536	7.659	7.540	7.669	7.529	7.658	9.9300	10.0800	10.2100
RS26_96	2023-09-30 19:30:00	96	32566.0	7.536	7.660	7.538	7.667	7.528	7.657	9.9300	10.0800	10.2200
RS26_96	2023-09-30 19:25:00	96	32566.0	7.515	7.637	7.538	7.667	7.499	7.617	9.9300	10.0800	10.2100
RS26_96	2023-09-30 19:20:00	96	32566.0	7.498	7.614	7.518	7.646	7.488	7.597	9.9200	10.0700	10.2100
RS26_96	2023-09-30 19:15:00	96	32566.0	7.552	7.677	7.587	7.716	7.518	7.636	9.9200	10.0700	10.2100
RS26_96	2023-09-30 19:10:00	96	32566.0	7.612	7.729	7.626	7.745	7.596	7.715	9.9300	10.0700	10.2100
RS26_96	2023-09-30 19:05:00	96	32566.0	7.626	7.744	7.655	7.774	7.615	7.724	9.9200	10.0700	10.2100
RS26_96	2023-09-30 19:00:00	96	32566.0	7.697	7.815	7.733	7.852	7.655	7.773	9.9200	10.0700	10.2100
RS26_96	2023-09-30 18:55:00	96	32566.0	7.736	7.856	7.744	7.863	7.732	7.851	9.9100	10.0700	10.2100
RS26_96	2023-09-30 18:50:00	96	32566.0	7.751	7.873	7.762	7.890	7.732	7.851	9.9100	10.0700	10.2100
RS26_96	2023-09-30 18:45:00	96	32566.0	7.744	7.868	7.761	7.881	7.731	7.850	9.9000	10.0600	10.2000
RS26_96	2023-09-30 18:40:00	96	32566.0	7.732	7.846	7.741	7.850	7.730	7.839	9.9000	10.0600	10.2000
RS26_96	2023-09-30 18:35:00	96	32566.0	7.777	7.886	7.830	7.939	7.740	7.849	9.9000	10.0600	10.2000
RS26_96	2023-09-30 18:30:00	96	32566.0	7.919	8.030	7.999	8.110	7.830	7.949	9.9000	10.0600	10.2000
RS26_96	2023-09-30 18:25:00	96	32566.0	8.030	8.140	8.050	8.160	7.999	8.120	9.9000	10.0600	10.2000
RS26_96	2023-09-30 18:20:00	96	32566.0	8.080	8.180	8.120	8.200	8.060	8.170	9.9000	10.0600	10.2000
RS26_96	2023-09-30 18:15:00	96	32566.0	8.180	8.270	8.250	8.360	8.120	8.210	9.9100	10.0800	10.2200
RS26_96	2023-09-30 18:10:00	96	32566.0	8.290	8.400	8.330	8.440	8.250	8.370	9.9100	10.0800	10.2200
RS26_96	2023-09-30 18:05:00	96	32566.0	8.380	8.490	8.440	8.550	8.330	8.440	9.9200	10.0800	10.2200
RS26_96	2023-09-30 18:00:00	96	32566.0	8.470	8.590	8.510	8.630	8.440	8.550	9.9200	10.0800	10.2200
RS26_96	2023-09-30 17:55:00	96	32566.0	8.520	8.640	8.560	8.680	8.510	8.630	9.9100	10.0800	10.2100
RS26_96	2023-09-30 17:50:00	96	32566.0	8.590	8.710	8.620	8.730	8.560	8.680	9.9000	10.0800	10.2200
RS26_96	2023-09-30 17:45:00	96	32566.0	8.650	8.760	8.700	8.810	8.610	8.730	9.9000	10.0800	10.2200
RS26_96	2023-09-30 17:40:00	96	32566.0	8.780	8.900	8.860	9.000	8.710	8.820	9.9000	10.0800	10.2300
RS26_96	2023-09-30 17:35:00	96	32566.0	8.970	9.100	9.070	9.200	8.860	9.000	9.9000	10.0900	10.2300
RS26_96	2023-09-30 17:30:00	96	32566.0	9.140	9.270	9.210	9.330	9.080	9.200	9.8900	10.0800	10.2200
RS26_96	2023-09-30 17:25:00	96	32566.0	9.270	9.390	9.370	9.480	9.210	9.330	9.8900	10.0800	10.2200
RS26_96	2023-09-30 17:20:00	96	32566.0	9.430	9.560	9.490	9.610	9.370	9.490	9.8900	10.0900	10.2300
RS26_96	2023-09-30 17:15:00	96	32566.0	9.550	9.680	9.630	9.750	9.490	9.610	9.8700	10.0800	10.2200
RS26_96	2023-09-30 17:10:00	96	32566.0	9.700	9.820	9.750	9.870	9.640	9.760	9.8800	10.0900	10.2300
RS26_96	2023-09-30 17:05:00	96	32566.0	9.820	9.950	9.910	10.050	9.750	9.870	9.8800	10.0800	10.2300
RS26_96	2023-09-30 17:00:00	96	32566.0	9.910	10.050	9.960	10.110	9.820	9.940	9.8800	10.0900	10.2300
RS26_96	2023-09-30 16:55:00	96	32566.0	9.840	9.960	9.840	9.970	9.820	9.950	9.8600	10.0800	10.2200
RS26_96	2023-09-30 16:50:00	96	32566.0	9.830	9.970	9.850	9.980	9.800	9.940	9.8700	10.0800	10.2300
RS26_96	2023-09-30 16:45:00	96	32566.0	9.770	9.920	9.800	9.930	9.760	9.890	9.8700	10.0900	10.2300
RS26_96	2023-09-30 16:40:00	96	32566.0	9.790	9.950	9.820	9.970	9.760	9.890	9.8700	10.0900	10.2300
RS26_96	2023-09-30 16:35:00	96	32566.0	9.750	9.880	9.790	9.940	9.730	9.860	9.8500	10.0800	10.2200
RS26_96	2023-09-30 16:30:00	96	32566.0	9.720	9.860	9.730	9.870	9.720	9.850	9.8700	10.0900	10.2400
RS26_96	2023-09-30 16:25:00	96	32566.0	9.700	9.860	9.720	9.880	9.690	9.810	9.8500	10.0800	10.2300
RS26_96	2023-09-30 16:20:00	96	32566.0	9.690	9.810	9.700	9.810	9.680	9.800	9.8500	10.0900	10.2400
RS26_96	2023-09-30 16:15:00	96	32566.0	9.730	9.840	9.760	9.860	9.700	9.810	9.8600	10.0900	10.2400
RS26_96	2023-09-30 16:10:00	96	32566.0	9.800	9.900	9.820	9.920	9.760	9.860	9.8500	10.0900	10.2400
RS26_96	2023-09-30 16:05:00	96	32566.0	9.820	9.930	9.840	9.940	9.810	9.910	9.8500	10.0900	10.2400
RS26_96	2023-09-30 16:00:00	96	32566.0	9.910	10.020	9.960	10.080	9.850	9.940	9.8500	10.0900	10.2400
RS26_96	2023-09-30 15:55:00	96	32566.0	10.000	10.110	10.040	10.140	9.970	10.080	9.8400	10.0900	10.2300
RS26_96	2023-09-30 15:50:00	96	32566.0	10.080	10.180	10.100	10.210	10.040	10.140	9.8300	10.0900	10.2300
RS26_96	2023-09-30 15:45:00	96	32566.0	10.140	10.240	10.180	10.280	10.100	10.210	9.8300	10.0900	10.2300
RS26_96	2023-09-30 15:40:00	96	32566.0	10.230	10.320	10.310	10.390	10.180	10.280	9.8200	10.0900	10.2300
RS26_96	2023-09-30 15:35:00	96	32566.0	10.380	10.480	10.450	10.530	10.310	10.400	9.8200	10.0900	10.2300
RS26_96	2023-09-30 15:30:00	96	32566.0	10.530	10.610	10.610	10.680	10.450	10.530	9.8200	10.0900	10.2200
RS26_96	2023-09-30 15:25:00	96	32566.0	10.740	10.820	10.840	10.970	10.610	10.680	9.8200	10.0900	10.2300
RS26_96	2023-09-30 15:20:00	96	32566.0	10.790	10.910	10.840	10.980	10.740	10.850	9.8100	10.0900	10.2300
RS26_96	2023-09-30 15:15:00	96	32566.0	10.830	10.960	10.860	10.990	10.780	10.880	9.8100	10.0900	10.2300
RS26_96	2023-09-30 15:10:00	96	32566.0	10.780	10.920	10.860	11.000	10.670	10.810	9.8100	10.0800	10.2200
RS26_96	2023-09-30 15:05:00	96	32566.0	10.730	10.850	10.790	10.930	10.680	10.800	9.8100	10.0800	10.2300
RS26_96	2023-09-30 15:00:00	96	32566.0	10.720	10.860	10.780	10.920	10.660	10.780	9.8100	10.0800	10.2200
RS26_96	2023-09-30 14:55:00	96	32566.0	10.670	10.800	10.710	10.830	10.650	10.770	9.8100	10.0800	10.2200
RS26_96	2023-09-30 14:50:00	96	32566.0	10.800	10.940	10.890	11.030	10.710	10.830	9.8000	10.0800	10.2300
RS26_96	2023-09-30 14:45:00	96	32566.0	10.900	11.060	10.920	11.090	10.880	11.040	9.8000	10.0900	10.2300
RS26_96	2023-09-30 14:40:00	96	32566.0	10.840	10.980	10.880	11.040	10.820	10.950	9.8000	10.0800	10.2300
RS26_96	2023-09-30 14:35:00	96	32566.0	10.860	11.010	10.870	11.040	10.840	10.970	9.8000	10.0800	10.2300
RS26_96	2023-09-30 14:30:00	96	32566.0	10.860	11.010	10.870	11.030	10.840	11.000	9.7900	10.0800	10.2300
RS26_96	2023-09-30 14:25:00	96	32566.0	10.950	11.120	11.010	11.190	10.870	11.030	9.7900	10.0800	10.2300
RS26_96	2023-09-30 14:20:00	96	32566.0	10.930	11.110	10.990	11.180	10.900	11.060	9.7900	10.0900	10.2300
RS26_96	2023-09-30 14:15:00	96	32566.0	10.880	11.030	10.930	11.080	10.800	10.960	9.7800	10.0900	10.2300
RS26_96	2023-09-30 14:10:00	96	32566.0	10.730	10.890	10.780	10.950	10.700	10.840	9.7800	10.0900	10.2300
RS26_96	2023-09-30 14:05:00	96	32566.0	10.650	10.810	10.700	10.850	10.580	10.710	9.7800	10.0900	10.2400
RS26_96	2023-09-30 14:00:00	96	32566.0	10.520	10.630	10.560	10.700	10.510	10.600	9.7700	10.0900	10.2300
RS26_96	2023-09-30 13:55:00	96	32566.0	10.610	10.690	10.680	10.750	10.540	10.620	9.7600	10.0800	10.2200
RS26_96	2023-09-30 13:50:00	96	32566.0	10.780	10.900	10.820	10.980	10.680	10.750	9.7700	10.0800	10.2200
RS26_96	2023-09-30 13:45:00	96	32566.0	10.770	10.880	10.820	10.950	10.710	10.790	9.7600	10.0800	10.2200
RS26_96	2023-09-30 13:40:00	96	32566.0	10.670	10.740	10.710	10.790	10.620	10.700	9.7600	10.0900	10.2300
RS26_96	2023-09-30 13:35:00	96	32566.0	10.540	10.650	10.620	10.700	10.500	10.610	9.7700	10.0900	10.2300
RS26_96	2023-09-30 13:30:00	96	32566.0	10.520	10.620	10.560	10.660	10.480	10.590	9.7700	10.0900	10.2300
RS26_96	2023-09-30 13:25:00	96	32566.0	10.510	10.650	10.560	10.710	10.440	10.580	9.7700	10.0900	10.2300
RS26_96	2023-09-30 13:20:00	96	32566.0	10.500	10.670	10.590	10.790	10.340	10.470	9.7700	10.0900	10.2400
RS26_96	2023-09-30 13:15:00	96	32566.0	10.260	10.410	10.340	10.470	10.190	10.360	9.7700	10.1000	10.2300
RS26_96	2023-09-30 13:10:00	96	32566.0	10.130	10.280	10.190	10.360	10.040	10.180	9.7700	10.0900	10.2300
RS26_96	2023-09-30 13:05:00	96	32566.0	10.000	10.130	10.040	10.180	9.960	10.100	9.7700	10.1000	10.2400
RS26_96	2023-09-30 13:00:00	96	32566.0	9.980	10.110	9.990	10.140	9.970	10.100	9.7800	10.1000	10.2300
RS26_96	2023-09-30 12:55:00	96	32566.0	9.950	10.100	9.970	10.130	9.910	10.060	9.7800	10.1000	10.2400
RS26_96	2023-09-30 12:50:00	96	32566.0	9.810	9.950	9.900	10.060	9.730	9.850	9.7800	10.1000	10.2400
RS26_96	2023-09-30 12:45:00	96	32566.0	9.700	9.810	9.730	9.850	9.690	9.780	9.7800	10.1000	10.2400
RS26_96	2023-09-30 12:40:00	96	32566.0	9.780	9.900	9.840	9.970	9.730	9.850	9.7800	10.1000	10.2400
RS26_96	2023-09-30 12:35:00	96	32566.0	9.930	10.080	10.000	10.180	9.850	9.970	9.7900	10.1100	10.2500
RS26_96	2023-09-30 12:30:00	96	32566.0	10.000	10.220	10.020	10.260	9.980	10.190	9.7900	10.1100	10.2500
RS26_96	2023-09-30 12:25:00	96	32566.0	9.830	10.030	9.990	10.210	9.620	9.840	9.7900	10.1100	10.2400
RS26_96	2023-09-30 12:20:00	96	32566.0	9.420	9.580	9.610	9.820	9.290	9.410	9.7800	10.1100	10.2400
RS26_96	2023-09-30 12:15:00	96	32566.0	9.260	9.360	9.290	9.400	9.240	9.340	9.7700	10.1000	10.2300
RS26_96	2023-09-30 12:10:00	96	32566.0	9.380	9.460	9.460	9.570	9.290	9.370	9.7700	10.1000	10.2300
RS26_96	2023-09-30 12:05:00	96	32566.0	9.570	9.700	9.670	9.830	9.470	9.570	9.7800	10.1000	10.2300
RS26_96	2023-09-30 12:00:00	96	32566.0	9.760	9.940	9.820	10.040	9.680	9.830	9.7800	10.1100	10.2400
RS26_96	2023-09-30 11:55:00	96	32566.0	9.700	9.940	9.810	10.050	9.590	9.780	9.7900	10.1100	10.2400
RS26_96	2023-09-30 11:50:00	96	32566.0	9.480	9.640	9.580	9.770	9.360	9.520	9.7900	10.1100	10.2400
RS26_96	2023-09-30 11:45:00	96	32566.0	9.190	9.360	9.340	9.510	9.050	9.220	9.8000	10.1100	10.2400
RS26_96	2023-09-30 11:40:00	96	32566.0	8.960	9.140	9.040	9.210	8.900	9.100	9.8000	10.1200	10.2400
RS26_96	2023-09-30 11:35:00	96	32566.0	8.860	9.030	8.900	9.100	8.830	8.990	9.7900	10.1100	10.2400
RS26_96	2023-09-30 11:30:00	96	32566.0	8.810	8.980	8.830	8.990	8.800	8.960	9.8000	10.1200	10.2400
RS26_96	2023-09-30 11:25:00	96	32566.0	8.800	8.980	8.810	9.000	8.790	8.960	9.8000	10.1200	10.2400
RS26_96	2023-09-30 11:20:00	96	32566.0	8.740	8.920	8.790	8.980	8.690	8.850	9.8100	10.1200	10.2400
RS26_96	2023-09-30 11:15:00	96	32566.0	8.710	8.900	8.770	8.980	8.680	8.850	9.8100	10.1200	10.2500
RS26_96	2023-09-30 11:10:00	96	32566.0	8.670	8.850	8.720	8.930	8.640	8.810	9.8200	10.1200	10.2500
RS26_96	2023-09-30 11:05:00	96	32566.0	8.640	8.820	8.650	8.830	8.610	8.800	9.8100	10.1200	10.2500
RS26_96	2023-09-30 11:00:00	96	32566.0	8.410	8.590	8.610	8.780	8.270	8.460	9.8200	10.1200	10.2500
RS26_96	2023-09-30 10:55:00	96	32566.0	8.210	8.400	8.270	8.460	8.140	8.330	9.8300	10.1300	10.2500
RS26_96	2023-09-30 10:50:00	96	32566.0	8.110	8.300	8.130	8.330	8.090	8.280	9.8200	10.1300	10.2500
RS26_96	2023-09-30 10:45:00	96	32566.0	8.090	8.290	8.110	8.310	8.070	8.270	9.8200	10.1200	10.2400
RS26_96	2023-09-30 10:40:00	96	32566.0	8.040	8.270	8.070	8.290	8.000	8.250	9.8200	10.1100	10.2400
RS26_96	2023-09-30 10:35:00	96	32566.0	7.909	8.170	7.992	8.240	7.833	8.070	9.8100	10.1100	10.2300
RS26_96	2023-09-30 10:30:00	96	32566.0	7.746	7.946	7.823	8.060	7.694	7.863	9.8200	10.1200	10.2400
RS26_96	2023-09-30 10:25:00	96	32566.0	7.750	7.927	7.794	7.973	7.684	7.863	9.8200	10.1200	10.2400
RS26_96	2023-09-30 10:20:00	96	32566.0	7.778	7.953	7.814	7.992	7.724	7.903	9.8300	10.1200	10.2400
RS26_96	2023-09-30 10:15:00	96	32566.0	7.776	7.947	7.815	7.983	7.744	7.915	9.8300	10.1200	10.2400
RS26_96	2023-09-30 10:10:00	96	32566.0	7.811	7.986	7.874	8.030	7.727	7.895	9.8300	10.1200	10.2400
RS26_96	2023-09-30 10:05:00	96	32566.0	7.880	8.030	7.934	8.080	7.844	8.000	9.8400	10.1300	10.2400
RS26_96	2023-09-30 10:00:00	96	32566.0	7.898	8.030	7.983	8.110	7.815	7.924	9.8500	10.1300	10.2500
RS26_96	2023-09-30 09:55:00	96	32566.0	8.000	8.190	8.180	8.340	7.844	7.944	9.8500	10.1300	10.2500
RS26_96	2023-09-30 09:50:00	96	32566.0	8.220	8.340	8.270	8.360	8.170	8.260	9.8600	10.1300	10.2500
RS26_96	2023-09-30 09:45:00	96	32566.0	7.947	8.080	8.170	8.260	7.756	7.965	9.8700	10.1400	10.2500
RS26_96	2023-09-30 09:40:00	96	32566.0	7.477	7.658	7.737	7.945	7.300	7.449	9.8700	10.1400	10.2500
RS26_96	2023-09-30 09:35:00	96	32566.0	7.137	7.286	7.290	7.439	6.995	7.153	9.8700	10.1400	10.2500
RS26_96	2023-09-30 09:30:00	96	32566.0	6.923	7.076	6.994	7.152	6.876	7.024	9.8800	10.1400	10.2600
RS26_96	2023-09-30 09:25:00	96	32566.0	6.756	6.876	6.886	7.034	6.659	6.758	9.8800	10.1400	10.2500
RS26_96	2023-09-30 09:20:00	96	32566.0	6.602	6.705	6.649	6.758	6.590	6.689	9.8800	10.1400	10.2500
RS26_96	2023-09-30 09:15:00	96	32566.0	6.596	6.714	6.611	6.730	6.581	6.699	9.8800	10.1400	10.2500
RS26_96	2023-09-30 09:10:00	96	32566.0	6.607	6.729	6.630	6.748	6.581	6.709	9.8900	10.1500	10.2600
RS26_96	2023-09-30 09:05:00	96	32566.0	6.627	6.748	6.649	6.759	6.600	6.718	9.8900	10.1400	10.2600
RS26_96	2023-09-30 09:00:00	96	32566.0	6.634	6.755	6.688	6.806	6.600	6.718	9.8900	10.1400	10.2500
RS26_96	2023-09-30 08:55:00	96	32566.0	6.680	6.797	6.727	6.856	6.619	6.728	9.8900	10.1400	10.2500
RS26_96	2023-09-30 08:50:00	96	32566.0	6.631	6.733	6.659	6.757	6.600	6.718	9.9000	10.1400	10.2500
RS26_96	2023-09-30 08:45:00	96	32566.0	6.601	6.681	6.620	6.738	6.560	6.619	9.9100	10.1500	10.2600
RS26_96	2023-09-30 08:40:00	96	32566.0	6.482	6.559	6.551	6.620	6.384	6.482	9.9100	10.1500	10.2600
RS26_96	2023-09-30 08:35:00	96	32566.0	6.380	6.463	6.404	6.483	6.364	6.443	9.9100	10.1400	10.2500
RS26_96	2023-09-30 08:30:00	96	32566.0	6.352	6.429	6.374	6.443	6.335	6.423	9.9100	10.1400	10.2500
RS26_96	2023-09-30 08:25:00	96	32566.0	6.326	6.415	6.345	6.424	6.275	6.384	9.9200	10.1500	10.2600
RS26_96	2023-09-30 08:20:00	96	32566.0	6.208	6.310	6.266	6.364	6.168	6.276	9.9300	10.1500	10.2600
RS26_96	2023-09-30 08:15:00	96	32566.0	6.158	6.263	6.168	6.276	6.147	6.246	9.9300	10.1500	10.2600
RS26_96	2023-09-30 08:10:00	96	32566.0	6.133	6.243	6.167	6.275	6.109	6.217	9.9300	10.1400	10.2500
RS26_96	2023-09-30 08:05:00	96	32566.0	6.067	6.182	6.109	6.208	6.000	6.128	9.9400	10.1500	10.2600
RS26_96	2023-09-30 08:00:00	96	32566.0	5.963	6.066	6.000	6.108	5.951	6.049	9.9400	10.1500	10.2500
RS26_96	2023-09-30 07:55:00	96	32566.0	5.909	6.012	5.942	6.050	5.881	5.989	9.9400	10.1500	10.2600
RS26_96	2023-09-30 07:50:00	96	32566.0	5.839	5.937	5.881	5.989	5.802	5.891	9.9400	10.1500	10.2600
RS26_96	2023-09-30 07:45:00	96	32566.0	5.788	5.885	5.802	5.891	5.772	5.870	9.9500	10.1500	10.2500
RS26_96	2023-09-30 07:40:00	96	32566.0	5.749	5.852	5.791	5.889	5.732	5.830	9.9400	10.1500	10.2600
RS26_96	2023-09-30 07:35:00	96	32566.0	5.726	5.825	5.752	5.850	5.703	5.810	9.9500	10.1500	10.2500
RS26_96	2023-09-30 07:30:00	96	32566.0	5.717	5.824	5.743	5.850	5.685	5.802	9.9500	10.1500	10.2500
RS26_96	2023-09-30 07:25:00	96	32566.0	5.754	5.875	5.792	5.910	5.705	5.822	9.9500	10.1400	10.2500
RS26_96	2023-09-30 07:20:00	96	32566.0	5.792	5.903	5.822	5.929	5.773	5.871	9.9500	10.1500	10.2500
RS26_96	2023-09-30 07:15:00	96	32566.0	5.796	5.902	5.812	5.929	5.772	5.880	9.9600	10.1500	10.2500
RS26_96	2023-09-30 07:10:00	96	32566.0	5.878	5.992	5.969	6.067	5.811	5.919	9.9500	10.1500	10.2500
RS26_96	2023-09-30 07:05:00	96	32566.0	5.958	6.064	5.968	6.076	5.929	6.046	9.9600	10.1500	10.2500
RS26_96	2023-09-30 07:00:00	96	32566.0	5.976	6.085	5.998	6.106	5.959	6.067	9.9600	10.1400	10.2500
RS26_96	2023-09-30 06:55:00	96	32566.0	6.054	6.160	6.086	6.194	5.998	6.086	9.9600	10.1400	10.2500
RS26_96	2023-09-30 06:50:00	96	32566.0	5.938	6.048	6.028	6.146	5.891	5.999	9.9600	10.1400	10.2500
RS26_96	2023-09-30 06:45:00	96	32566.0	5.927	6.040	5.969	6.077	5.891	5.999	9.9600	10.1400	10.2500
RS26_96	2023-09-30 06:40:00	96	32566.0	5.964	6.080	5.980	6.097	5.940	6.058	9.9600	10.1400	10.2500
RS26_96	2023-09-30 06:35:00	96	32566.0	5.962	6.075	5.969	6.086	5.949	6.067	9.9600	10.1300	10.2400
RS26_96	2023-09-30 06:30:00	96	32566.0	6.013	6.122	6.047	6.155	5.969	6.067	9.9700	10.1400	10.2400
RS26_96	2023-09-30 06:25:00	96	32566.0	6.083	6.183	6.105	6.204	6.056	6.155	9.9700	10.1500	10.2500
RS26_96	2023-09-30 06:20:00	96	32566.0	6.104	6.199	6.135	6.243	6.086	6.184	9.9700	10.1400	10.2400
RS26_96	2023-09-30 06:15:00	96	32566.0	6.105	6.218	6.155	6.263	6.085	6.203	9.9700	10.1400	10.2400
RS26_96	2023-09-30 06:10:00	96	32566.0	6.110	6.214	6.145	6.243	6.076	6.184	9.9800	10.1400	10.2500
RS26_96	2023-09-30 06:05:00	96	32566.0	6.235	6.341	6.282	6.380	6.154	6.243	9.9700	10.1400	10.2400
RS26_96	2023-09-30 06:00:00	96	32566.0	6.287	6.400	6.302	6.420	6.272	6.390	9.9800	10.1400	10.2400
RS26_96	2023-09-30 05:55:00	96	32566.0	6.278	6.394	6.302	6.420	6.243	6.361	9.9900	10.1500	10.2500
RS26_96	2023-09-30 05:50:00	96	32566.0	6.231	6.349	6.254	6.372	6.204	6.312	9.9900	10.1600	10.2600
RS26_96	2023-09-30 05:45:00	96	32566.0	6.231	6.341	6.244	6.362	6.204	6.302	9.9900	10.1500	10.2500
RS26_96	2023-09-30 05:40:00	96	32566.0	6.238	6.347	6.263	6.381	6.214	6.312	10.0000	10.1500	10.2600
RS26_96	2023-09-30 05:35:00	96	32566.0	6.288	6.402	6.313	6.421	6.263	6.381	9.9900	10.1500	10.2500
RS26_96	2023-09-30 05:30:00	96	32566.0	6.297	6.410	6.313	6.421	6.283	6.401	10.0000	10.1600	10.2500
RS26_96	2023-09-30 05:25:00	96	32566.0	6.291	6.401	6.313	6.421	6.264	6.362	9.9900	10.1400	10.2500
RS26_96	2023-09-30 05:20:00	96	32566.0	6.270	6.380	6.284	6.402	6.254	6.362	10.0000	10.1500	10.2500
RS26_96	2023-09-30 05:15:00	96	32566.0	6.295	6.402	6.332	6.440	6.263	6.381	9.9900	10.1500	10.2500
RS26_96	2023-09-30 05:10:00	96	32566.0	6.332	6.436	6.342	6.449	6.321	6.420	10.0000	10.1500	10.2500
RS26_96	2023-09-30 05:05:00	96	32566.0	6.353	6.457	6.400	6.488	6.341	6.439	10.0000	10.1500	10.2500
RS26_96	2023-09-30 05:00:00	96	32566.0	6.429	6.544	6.439	6.566	6.400	6.498	10.0000	10.1400	10.2500
RS26_96	2023-09-30 04:55:00	96	32566.0	6.422	6.538	6.458	6.586	6.399	6.517	10.0000	10.1400	10.2500
RS26_96	2023-09-30 04:50:00	96	32566.0	6.510	6.631	6.546	6.674	6.467	6.585	10.0000	10.1400	10.2500
RS26_96	2023-09-30 04:45:00	96	32566.0	6.544	6.660	6.555	6.673	6.526	6.634	10.0100	10.1400	10.2500
RS26_96	2023-09-30 04:40:00	96	32566.0	6.584	6.704	6.643	6.751	6.554	6.663	10.0000	10.1500	10.2500
RS26_96	2023-09-30 04:35:00	96	32566.0	6.616	6.729	6.633	6.751	6.613	6.711	10.0000	10.1400	10.2400
RS26_96	2023-09-30 04:30:00	96	32566.0	6.621	6.734	6.632	6.750	6.613	6.711	10.0000	10.1400	10.2400
RS26_96	2023-09-30 04:25:00	96	32566.0	6.622	6.746	6.642	6.770	6.603	6.731	10.0000	10.1400	10.2400
RS26_96	2023-09-30 04:20:00	96	32566.0	6.588	6.713	6.632	6.750	6.553	6.681	10.0000	10.1400	10.2400
RS26_96	2023-09-30 04:15:00	96	32566.0	6.578	6.709	6.612	6.740	6.523	6.651	10.0000	10.1400	10.2400
RS26_96	2023-09-30 04:10:00	96	32566.0	6.553	6.671	6.601	6.719	6.513	6.631	10.0000	10.1400	10.2400
RS26_96	2023-09-30 04:05:00	96	32566.0	6.604	6.714	6.612	6.730	6.591	6.709	10.0000	10.1300	10.2400
RS26_96	2023-09-30 04:00:00	96	32566.0	6.628	6.733	6.670	6.769	6.601	6.700	10.0000	10.1300	10.2400
RS26_96	2023-09-30 03:55:00	96	32566.0	6.679	6.763	6.729	6.808	6.670	6.749	10.0000	10.1400	10.2300
RS26_96	2023-09-30 03:50:00	96	32566.0	6.844	6.937	6.926	7.005	6.739	6.818	10.0000	10.1400	10.2300
RS26_96	2023-09-30 03:45:00	96	32566.0	6.988	7.088	7.035	7.143	6.935	7.014	10.0000	10.1300	10.2300
RS26_96	2023-09-30 03:40:00	96	32566.0	7.006	7.110	7.025	7.143	6.985	7.083	10.0000	10.1300	10.2400
RS26_96	2023-09-30 03:35:00	96	32566.0	6.987	7.078	7.024	7.103	6.965	7.055	10.0000	10.1300	10.2300
RS26_96	2023-09-30 03:30:00	96	32566.0	7.079	7.163	7.143	7.222	7.024	7.103	10.0000	10.1300	10.2300
RS26_96	2023-09-30 03:25:00	96	32566.0	7.259	7.359	7.330	7.429	7.162	7.241	10.0000	10.1200	10.2300
RS26_96	2023-09-30 03:20:00	96	32566.0	7.311	7.417	7.331	7.449	7.291	7.380	10.0000	10.1300	10.2300
RS26_96	2023-09-30 03:15:00	96	32566.0	7.283	7.397	7.321	7.439	7.262	7.370	10.0200	10.1500	10.2500
RS26_96	2023-09-30 03:10:00	96	32566.0	7.295	7.402	7.331	7.440	7.262	7.380	10.0100	10.1400	10.2400
RS26_96	2023-09-30 03:05:00	96	32566.0	7.346	7.466	7.380	7.499	7.331	7.440	10.0200	10.1400	10.2500
RS26_96	2023-09-30 03:00:00	96	32566.0	7.434	7.552	7.480	7.579	7.380	7.509	10.0300	10.1500	10.2500
RS26_96	2023-09-30 02:55:00	96	32566.0	7.499	7.584	7.539	7.608	7.470	7.568	10.0100	10.1400	10.2400
RS26_96	2023-09-30 02:50:00	96	32566.0	7.567	7.665	7.589	7.698	7.539	7.618	10.0200	10.1400	10.2500
RS26_96	2023-09-30 02:45:00	96	32566.0	7.615	7.718	7.648	7.747	7.588	7.697	10.0300	10.1500	10.2500
RS26_96	2023-09-30 02:40:00	96	32566.0	7.637	7.744	7.668	7.777	7.618	7.717	10.0100	10.1400	10.2400
RS26_96	2023-09-30 02:35:00	96	32566.0	7.745	7.854	7.777	7.896	7.678	7.777	10.0300	10.1500	10.2500
RS26_96	2023-09-30 02:30:00	96	32566.0	7.755	7.881	7.767	7.896	7.737	7.856	10.0200	10.1400	10.2500
RS26_96	2023-09-30 02:25:00	96	32566.0	7.736	7.858	7.747	7.876	7.717	7.846	10.0200	10.1400	10.2400
RS26_96	2023-09-30 02:20:00	96	32566.0	7.719	7.832	7.747	7.876	7.697	7.806	10.0200	10.1400	10.2400
RS26_96	2023-09-30 02:15:00	96	32566.0	7.796	7.916	7.835	7.954	7.756	7.875	10.0200	10.1300	10.2400
RS26_96	2023-09-30 02:10:00	96	32566.0	7.833	7.948	7.836	7.954	7.825	7.935	10.0300	10.1400	10.2500
RS26_96	2023-09-30 02:05:00	96	32566.0	7.825	7.945	7.835	7.954	7.805	7.925	10.0200	10.1300	10.2400
RS26_96	2023-09-30 02:00:00	96	32566.0	7.823	7.944	7.836	7.965	7.805	7.915	10.0300	10.1400	10.2400
RS26_96	2023-09-30 01:55:00	96	32566.0	7.853	7.971	7.895	7.995	7.835	7.954	10.0300	10.1300	10.2400
RS26_96	2023-09-30 01:50:00	96	32566.0	7.899	8.010	7.906	8.020	7.895	7.995	10.0300	10.1400	10.2500
RS26_96	2023-09-30 01:45:00	96	32566.0	7.902	8.010	7.905	8.020	7.895	8.010	10.0200	10.1200	10.2400
RS26_96	2023-09-30 01:40:00	96	32566.0	7.901	8.010	7.906	8.010	7.895	8.010	10.0300	10.1300	10.2400
RS26_96	2023-09-30 01:35:00	96	32566.0	7.912	8.020	7.915	8.030	7.905	8.010	10.0300	10.1400	10.2400
RS26_96	2023-09-30 01:30:00	96	32566.0	7.890	7.996	7.905	8.010	7.885	7.975	10.0300	10.1400	10.2400
RS26_96	2023-09-30 01:25:00	96	32566.0	7.902	7.985	7.915	7.995	7.885	7.975	10.0200	10.1200	10.2300
RS26_96	2023-09-30 01:20:00	96	32566.0	7.942	8.020	7.975	8.070	7.915	7.995	10.0300	10.1300	10.2400
RS26_96	2023-09-30 01:15:00	96	32566.0	7.989	8.090	8.020	8.110	7.975	8.070	10.0300	10.1300	10.2300
RS26_96	2023-09-30 01:10:00	96	32566.0	8.050	8.150	8.060	8.160	8.030	8.120	10.0400	10.1400	10.2400
RS26_96	2023-09-30 01:05:00	96	32566.0	8.060	8.160	8.060	8.160	8.060	8.150	10.0200	10.1200	10.2300
RS26_96	2023-09-30 01:00:00	96	32566.0	8.060	8.170	8.080	8.180	8.060	8.140	10.0300	10.1300	10.2400
RS26_96	2023-09-30 00:55:00	96	32566.0	8.060	8.160	8.080	8.170	8.060	8.140	10.0300	10.1300	10.2400
RS26_96	2023-09-30 00:50:00	96	32566.0	8.140	8.240	8.170	8.280	8.090	8.170	10.0400	10.1300	10.2400
RS26_96	2023-09-30 00:45:00	96	32566.0	8.160	8.270	8.170	8.280	8.150	8.250	10.0300	10.1300	10.2400
RS26_96	2023-09-30 00:40:00	96	32566.0	8.150	8.260	8.170	8.280	8.120	8.230	10.0200	10.1200	10.2300
RS26_96	2023-09-30 00:35:00	96	32566.0	8.130	8.230	8.130	8.240	8.120	8.210	10.0300	10.1200	10.2400
RS26_96	2023-09-30 00:30:00	96	32566.0	8.150	8.240	8.170	8.270	8.120	8.210	10.0300	10.1200	10.2300
RS26_96	2023-09-30 00:25:00	96	32566.0	8.180	8.280	8.180	8.290	8.170	8.270	10.0300	10.1200	10.2300
RS26_96	2023-09-30 00:20:00	96	32566.0	8.180	8.290	8.190	8.300	8.180	8.280	10.0200	10.1100	10.2300
RS26_96	2023-09-30 00:15:00	96	32566.0	8.180	8.290	8.180	8.300	8.170	8.290	10.0300	10.1200	10.2300
RS26_96	2023-09-30 00:10:00	96	32566.0	8.180	8.290	8.180	8.300	8.180	8.290	10.0300	10.1200	10.2400
RS26_96	2023-09-30 00:05:00	96	32566.0	8.200	8.320	8.200	8.320	8.180	8.290	10.0300	10.1100	10.2300
RS26_96	2023-09-30 00:00:00	96	32566.0	8.180	8.300	8.200	8.320	8.170	8.270	10.0200	10.1100	10.2300
RS26_96	2023-09-29 23:55:00	96	32566.0	8.190	8.280	8.200	8.300	8.160	8.260	10.0300	10.1100	10.2300
RS26_96	2023-09-29 23:50:00	96	32566.0	8.220	8.320	8.220	8.330	8.210	8.300	10.0400	10.1200	10.2300
RS26_96	2023-09-29 23:45:00	96	32566.0	8.210	8.320	8.220	8.330	8.190	8.290	10.0200	10.1100	10.2200
RS26_96	2023-09-29 23:40:00	96	32566.0	8.190	8.290	8.200	8.300	8.180	8.280	10.0300	10.1100	10.2300
RS26_96	2023-09-29 23:35:00	96	32566.0	8.200	8.290	8.210	8.300	8.180	8.280	10.0400	10.1200	10.2400
RS26_96	2023-09-29 23:30:00	96	32566.0	8.220	8.330	8.220	8.340	8.210	8.310	10.0300	10.1100	10.2300
RS26_96	2023-09-29 23:25:00	96	32566.0	8.220	8.320	8.220	8.330	8.210	8.310	10.0300	10.1100	10.2300
RS26_96	2023-09-29 23:20:00	96	32566.0	8.210	8.320	8.210	8.330	8.200	8.310	10.0300	10.1100	10.2300
RS26_96	2023-09-29 23:15:00	96	32566.0	8.220	8.320	8.220	8.330	8.210	8.310	10.0300	10.1100	10.2300
RS26_96	2023-09-29 23:10:00	96	32566.0	8.220	8.320	8.230	8.340	8.210	8.310	10.0200	10.1000	10.2200
RS26_96	2023-09-29 23:05:00	96	32566.0	8.230	8.330	8.240	8.340	8.220	8.320	10.0200	10.1100	10.2300
RS26_96	2023-09-29 23:00:00	96	32566.0	8.260	8.350	8.280	8.370	8.240	8.330	10.0300	10.1100	10.2300
RS26_96	2023-09-29 22:55:00	96	32566.0	8.310	8.410	8.340	8.450	8.280	8.370	10.0300	10.1000	10.2300
RS26_96	2023-09-29 22:50:00	96	32566.0	8.340	8.450	8.350	8.470	8.340	8.430	10.0200	10.1000	10.2200
RS26_96	2023-09-29 22:45:00	96	32566.0	8.360	8.450	8.380	8.460	8.340	8.440	10.0300	10.1100	10.2300
RS26_96	2023-09-29 22:40:00	96	32566.0	8.420	8.510	8.440	8.570	8.380	8.450	10.0300	10.1100	10.2200
RS26_96	2023-09-29 22:35:00	96	32566.0	8.450	8.560	8.460	8.570	8.430	8.540	10.0200	10.1000	10.2300
RS26_96	2023-09-29 22:30:00	96	32566.0	8.470	8.590	8.480	8.600	8.460	8.570	10.0200	10.1000	10.2200
RS26_96	2023-09-29 22:25:00	96	32566.0	8.450	8.560	8.460	8.570	8.440	8.550	10.0200	10.1000	10.2300
RS26_96	2023-09-29 22:20:00	96	32566.0	8.440	8.560	8.450	8.570	8.430	8.540	10.0300	10.1100	10.2300
RS26_96	2023-09-29 22:15:00	96	32566.0	8.460	8.570	8.470	8.570	8.450	8.560	10.0200	10.1000	10.2200
RS26_96	2023-09-29 22:10:00	96	32566.0	8.490	8.600	8.500	8.620	8.470	8.570	10.0200	10.1000	10.2200
RS26_96	2023-09-29 22:05:00	96	32566.0	8.490	8.600	8.500	8.620	8.470	8.570	10.0200	10.1000	10.2200
RS26_96	2023-09-29 22:00:00	96	32566.0	8.470	8.570	8.470	8.570	8.460	8.560	10.0200	10.1000	10.2300
RS26_96	2023-09-29 21:55:00	96	32566.0	8.480	8.580	8.480	8.590	8.470	8.570	10.0200	10.0900	10.2200
RS26_96	2023-09-29 21:50:00	96	32566.0	8.480	8.590	8.480	8.600	8.480	8.580	10.0200	10.0900	10.2200
RS26_96	2023-09-29 21:45:00	96	32566.0	8.480	8.590	8.480	8.590	8.470	8.570	10.0200	10.1000	10.2300
RS26_96	2023-09-29 21:40:00	96	32566.0	8.490	8.590	8.500	8.610	8.470	8.570	10.0100	10.0900	10.2200
RS26_96	2023-09-29 21:35:00	96	32566.0	8.510	8.610	8.520	8.620	8.500	8.610	10.0100	10.0800	10.2200
RS26_96	2023-09-29 21:30:00	96	32566.0	8.540	8.650	8.550	8.660	8.520	8.620	10.0200	10.0900	10.2200
RS26_96	2023-09-29 21:25:00	96	32566.0	8.560	8.660	8.560	8.670	8.540	8.650	10.0100	10.0800	10.2200
RS26_96	2023-09-29 21:20:00	96	32566.0	8.570	8.680	8.570	8.680	8.560	8.670	10.0100	10.0800	10.2200
RS26_96	2023-09-29 21:15:00	96	32566.0	8.580	8.680	8.590	8.690	8.570	8.670	10.0100	10.0900	10.2200
RS26_96	2023-09-29 21:10:00	96	32566.0	8.600	8.710	8.600	8.720	8.590	8.690	10.0100	10.0800	10.2200
RS26_96	2023-09-29 21:05:00	96	32566.0	8.600	8.710	8.600	8.730	8.580	8.690	10.0100	10.0900	10.2200
RS26_96	2023-09-29 21:00:00	96	32566.0	8.610	8.710	8.630	8.730	8.590	8.690	10.0000	10.0800	10.2100
RS26_96	2023-09-29 20:55:00	96	32566.0	8.630	8.730	8.630	8.740	8.620	8.730	10.0000	10.0800	10.2100
RS26_96	2023-09-29 20:50:00	96	32566.0	8.630	8.740	8.640	8.750	8.620	8.730	10.0000	10.0800	10.2200
RS26_96	2023-09-29 20:45:00	96	32566.0	8.670	8.780	8.680	8.800	8.640	8.760	10.0000	10.0800	10.2100
RS26_96	2023-09-29 20:40:00	96	32566.0	8.670	8.790	8.680	8.800	8.660	8.770	10.0000	10.0800	10.2200
RS26_96	2023-09-29 20:35:00	96	32566.0	8.670	8.780	8.680	8.790	8.660	8.770	9.9900	10.0700	10.2100
RS26_96	2023-09-29 20:30:00	96	32566.0	8.660	8.770	8.680	8.790	8.650	8.750	10.0000	10.0800	10.2200
RS26_96	2023-09-29 20:25:00	96	32566.0	8.660	8.770	8.670	8.780	8.650	8.750	9.9900	10.0700	10.2100
RS26_96	2023-09-29 20:20:00	96	32566.0	8.670	8.790	8.680	8.810	8.670	8.780	9.9900	10.0700	10.2200
RS26_96	2023-09-29 20:15:00	96	32566.0	8.660	8.780	8.680	8.800	8.660	8.770	9.9900	10.0700	10.2100
RS26_96	2023-09-29 20:10:00	96	32566.0	8.660	8.770	8.670	8.780	8.660	8.770	9.9900	10.0700	10.2100
RS26_96	2023-09-29 20:05:00	96	32566.0	8.680	8.790	8.690	8.820	8.670	8.770	9.9800	10.0600	10.2100
RS26_96	2023-09-29 20:00:00	96	32566.0	8.680	8.790	8.690	8.810	8.670	8.780	9.9800	10.0700	10.2100
RS26_96	2023-09-29 19:55:00	96	32566.0	8.690	8.800	8.700	8.830	8.680	8.780	9.9800	10.0600	10.2100
RS26_96	2023-09-29 19:50:00	96	32566.0	8.670	8.790	8.700	8.830	8.650	8.770	9.9700	10.0600	10.2100
RS26_96	2023-09-29 19:45:00	96	32566.0	8.630	8.750	8.650	8.770	8.630	8.740	9.9700	10.0600	10.2100
RS26_96	2023-09-29 19:40:00	96	32566.0	8.620	8.730	8.630	8.740	8.610	8.720	9.9700	10.0600	10.2100
RS26_96	2023-09-29 19:35:00	96	32566.0	8.630	8.730	8.630	8.730	8.620	8.720	9.9700	10.0600	10.2100
RS26_96	2023-09-29 19:30:00	96	32566.0	8.640	8.740	8.660	8.770	8.630	8.720	9.9900	10.0700	10.2200
RS26_96	2023-09-29 19:25:00	96	32566.0	8.650	8.780	8.660	8.800	8.650	8.770	9.9900	10.0700	10.2300
RS26_96	2023-09-29 19:20:00	96	32566.0	8.630	8.760	8.650	8.770	8.630	8.750	9.9900	10.0800	10.2300
RS26_96	2023-09-29 19:15:00	96	32566.0	8.650	8.760	8.670	8.780	8.630	8.750	9.9800	10.0800	10.2300
RS26_96	2023-09-29 19:10:00	96	32566.0	8.670	8.780	8.680	8.790	8.670	8.770	9.9800	10.0800	10.2200
RS26_96	2023-09-29 19:05:00	96	32566.0	8.670	8.780	8.680	8.800	8.670	8.770	9.9800	10.0800	10.2300
RS26_96	2023-09-29 19:00:00	96	32566.0	8.670	8.790	8.680	8.800	8.670	8.790	9.9800	10.0800	10.2300
RS26_96	2023-09-29 18:55:00	96	32566.0	8.680	8.790	8.730	8.810	8.660	8.770	9.9800	10.0700	10.2300
RS26_96	2023-09-29 18:50:00	96	32566.0	8.780	8.880	8.840	8.920	8.730	8.810	9.9800	10.0800	10.2400
RS26_96	2023-09-29 18:45:00	96	32566.0	8.900	9.020	8.930	9.070	8.840	8.930	9.9700	10.0800	10.2300
RS26_96	2023-09-29 18:40:00	96	32566.0	8.880	8.980	8.920	9.050	8.880	8.960	9.9700	10.0900	10.2400
RS26_96	2023-09-29 18:35:00	96	32566.0	8.960	9.030	9.020	9.090	8.900	8.970	9.9600	10.0800	10.2300
RS26_96	2023-09-29 18:30:00	96	32566.0	9.030	9.120	9.070	9.140	9.010	9.090	9.9600	10.0800	10.2300
RS26_96	2023-09-29 18:25:00	96	32566.0	9.190	9.290	9.260	9.380	9.070	9.130	9.9600	10.0800	10.2400
RS26_96	2023-09-29 18:20:00	96	32566.0	9.270	9.390	9.300	9.430	9.250	9.370	9.9500	10.0700	10.2300
RS26_96	2023-09-29 18:15:00	96	32566.0	9.290	9.410	9.300	9.410	9.290	9.400	9.9500	10.0700	10.2300
RS26_96	2023-09-29 18:10:00	96	32566.0	9.330	9.430	9.350	9.470	9.300	9.400	9.9600	10.0800	10.2400
RS26_96	2023-09-29 18:05:00	96	32566.0	9.380	9.490	9.410	9.520	9.350	9.470	9.9400	10.0700	10.2300
RS26_96	2023-09-29 18:00:00	96	32566.0	9.420	9.530	9.430	9.540	9.410	9.520	9.9400	10.0800	10.2400
RS26_96	2023-09-29 17:55:00	96	32566.0	9.460	9.540	9.500	9.570	9.430	9.520	9.9400	10.0700	10.2400
RS26_96	2023-09-29 17:50:00	96	32566.0	9.520	9.630	9.570	9.680	9.500	9.570	9.9400	10.0800	10.2500
RS26_96	2023-09-29 17:45:00	96	32566.0	9.590	9.710	9.610	9.740	9.570	9.680	9.9300	10.0700	10.2400
RS26_96	2023-09-29 17:40:00	96	32566.0	9.640	9.730	9.740	9.840	9.570	9.670	9.9200	10.0600	10.2300
RS26_96	2023-09-29 17:35:00	96	32566.0	9.770	9.890	9.770	9.900	9.750	9.850	9.9300	10.0700	10.2400
RS26_96	2023-09-29 17:30:00	96	32566.0	9.760	9.880	9.770	9.900	9.750	9.860	9.9200	10.0700	10.2400
RS26_96	2023-09-29 17:25:00	96	32566.0	9.760	9.880	9.770	9.890	9.760	9.850	9.9200	10.0700	10.2500
RS26_96	2023-09-29 17:20:00	96	32566.0	9.780	9.890	9.800	9.920	9.770	9.880	9.9100	10.0600	10.2400
RS26_96	2023-09-29 17:15:00	96	32566.0	9.800	9.930	9.800	9.930	9.790	9.920	9.9100	10.0700	10.2400
RS26_96	2023-09-29 17:10:00	96	32566.0	9.760	9.890	9.790	9.930	9.730	9.850	9.9100	10.0700	10.2500
RS26_96	2023-09-29 17:05:00	96	32566.0	9.730	9.840	9.740	9.850	9.720	9.820	9.9000	10.0600	10.2400
RS26_96	2023-09-29 17:00:00	96	32566.0	9.780	9.850	9.850	9.980	9.730	9.800	9.9000	10.0600	10.2400
RS26_96	2023-09-29 16:55:00	96	32566.0	9.910	10.030	9.950	10.070	9.850	9.980	9.9000	10.0700	10.2400
RS26_96	2023-09-29 16:50:00	96	32566.0	9.940	10.060	9.940	10.060	9.930	10.040	9.9000	10.0600	10.2500
RS26_96	2023-09-29 16:45:00	96	32566.0	9.910	10.040	9.930	10.050	9.880	9.990	9.8900	10.0600	10.2500
RS26_96	2023-09-29 16:40:00	96	32566.0	9.850	9.940	9.870	9.980	9.830	9.910	9.8800	10.0600	10.2400
RS26_96	2023-09-29 16:35:00	96	32566.0	9.910	10.000	9.930	10.050	9.880	9.950	9.8800	10.0600	10.2400
RS26_96	2023-09-29 16:30:00	96	32566.0	9.920	10.030	9.930	10.060	9.910	9.980	9.8800	10.0600	10.2400
RS26_96	2023-09-29 16:25:00	96	32566.0	9.960	10.080	9.980	10.090	9.940	10.030	9.8700	10.0600	10.2400
RS26_96	2023-09-29 16:20:00	96	32566.0	9.930	10.040	9.940	10.060	9.920	10.030	9.8800	10.0700	10.2400
RS26_96	2023-09-29 16:15:00	96	32566.0	9.910	10.030	9.920	10.040	9.900	10.010	9.8700	10.0700	10.2500
RS26_96	2023-09-29 16:10:00	96	32566.0	9.900	10.010	9.910	10.010	9.890	10.000	9.8600	10.0600	10.2400
RS26_96	2023-09-29 16:05:00	96	32566.0	9.910	10.020	9.910	10.020	9.900	10.010	9.8500	10.0500	10.2400
RS26_96	2023-09-29 16:00:00	96	32566.0	9.900	10.020	9.910	10.050	9.860	9.980	9.8500	10.0500	10.2400
RS26_96	2023-09-29 15:55:00	96	32566.0	9.840	9.960	9.850	9.980	9.810	9.930	9.8600	10.0700	10.2500
RS26_96	2023-09-29 15:50:00	96	32566.0	9.800	9.920	9.810	9.930	9.800	9.900	9.8600	10.0600	10.2600
RS26_96	2023-09-29 15:45:00	96	32566.0	9.810	9.930	9.810	9.940	9.790	9.920	9.8500	10.0600	10.2500
RS26_96	2023-09-29 15:40:00	96	32566.0	9.790	9.900	9.790	9.920	9.780	9.890	9.8500	10.0700	10.2600
RS26_96	2023-09-29 15:35:00	96	32566.0	9.800	9.890	9.840	9.890	9.780	9.880	9.8400	10.0600	10.2400
RS26_96	2023-09-29 15:30:00	96	32566.0	9.870	9.920	9.910	10.010	9.840	9.890	9.8300	10.0500	10.2400
RS26_96	2023-09-29 15:25:00	96	32566.0	9.980	10.070	10.080	10.180	9.910	10.000	9.8300	10.0600	10.2500
RS26_96	2023-09-29 15:20:00	96	32566.0	10.090	10.190	10.140	10.210	10.080	10.170	9.8400	10.0700	10.2600
RS26_96	2023-09-29 15:15:00	96	32566.0	10.180	10.270	10.210	10.340	10.140	10.210	9.8300	10.0500	10.2500
RS26_96	2023-09-29 15:10:00	96	32566.0	10.210	10.320	10.220	10.340	10.200	10.300	9.8200	10.0600	10.2500
RS26_96	2023-09-29 15:05:00	96	32566.0	10.230	10.320	10.250	10.350	10.200	10.310	9.8200	10.0600	10.2600
RS26_96	2023-09-29 15:00:00	96	32566.0	10.210	10.350	10.250	10.400	10.160	10.300	9.8100	10.0500	10.2500
RS26_96	2023-09-29 14:55:00	96	32566.0	10.190	10.300	10.220	10.330	10.170	10.290	9.8100	10.0600	10.2600
RS26_96	2023-09-29 14:50:00	96	32566.0	10.280	10.420	10.340	10.500	10.220	10.330	9.8100	10.0500	10.2500
RS26_96	2023-09-29 14:45:00	96	32566.0	10.250	10.380	10.290	10.480	10.240	10.350	9.8100	10.0600	10.2600
RS26_96	2023-09-29 14:40:00	96	32566.0	10.280	10.390	10.350	10.470	10.240	10.350	9.8000	10.0600	10.2600
RS26_96	2023-09-29 14:35:00	96	32566.0	10.320	10.470	10.350	10.480	10.280	10.450	9.8000	10.0600	10.2600
RS26_96	2023-09-29 14:30:00	96	32566.0	10.240	10.370	10.280	10.440	10.210	10.340	9.8000	10.0600	10.2600
RS26_96	2023-09-29 14:25:00	96	32566.0	10.170	10.300	10.210	10.340	10.140	10.260	9.7900	10.0600	10.2600
RS26_96	2023-09-29 14:20:00	96	32566.0	10.090	10.220	10.130	10.260	10.050	10.190	9.7900	10.0600	10.2600
RS26_96	2023-09-29 14:15:00	96	32566.0	10.030	10.170	10.050	10.190	10.020	10.170	9.7900	10.0600	10.2600
RS26_96	2023-09-29 14:10:00	96	32566.0	10.000	10.160	10.040	10.210	9.970	10.130	9.7900	10.0700	10.2600
RS26_96	2023-09-29 14:05:00	96	32566.0	10.130	10.280	10.210	10.320	10.040	10.210	9.7900	10.0600	10.2600
RS26_96	2023-09-29 14:00:00	96	32566.0	10.150	10.270	10.190	10.310	10.120	10.250	9.7800	10.0600	10.2500
RS26_96	2023-09-29 13:55:00	96	32566.0	10.090	10.220	10.120	10.250	10.050	10.190	9.7900	10.0700	10.2600
RS26_96	2023-09-29 13:50:00	96	32566.0	10.040	10.170	10.050	10.190	10.020	10.170	9.7700	10.0700	10.2600
RS26_96	2023-09-29 13:45:00	96	32566.0	10.070	10.190	10.090	10.210	10.040	10.170	9.7700	10.0600	10.2600
RS26_96	2023-09-29 13:40:00	96	32566.0	10.020	10.110	10.050	10.160	10.000	10.070	9.7800	10.0700	10.2700
RS26_96	2023-09-29 13:35:00	96	32566.0	10.060	10.150	10.090	10.190	10.000	10.090	9.7600	10.0600	10.2600
RS26_96	2023-09-29 13:30:00	96	32566.0	10.040	10.160	10.070	10.180	10.000	10.130	9.7700	10.0600	10.2700
RS26_96	2023-09-29 13:25:00	96	32566.0	10.010	10.120	10.010	10.130	10.000	10.120	9.7600	10.0600	10.2600
RS26_96	2023-09-29 13:20:00	96	32566.0	10.120	10.210	10.190	10.290	10.010	10.120	9.7600	10.0700	10.2600
RS26_96	2023-09-29 13:15:00	96	32566.0	10.160	10.260	10.210	10.310	10.100	10.180	9.7600	10.0600	10.2600
RS26_96	2023-09-29 13:10:00	96	32566.0	10.090	10.150	10.100	10.180	10.090	10.130	9.7500	10.0600	10.2600
RS26_96	2023-09-29 13:05:00	96	32566.0	10.130	10.190	10.150	10.250	10.100	10.130	9.7500	10.0600	10.2600
RS26_96	2023-09-29 13:00:00	96	32566.0	10.130	10.190	10.150	10.230	10.110	10.150	9.7500	10.0600	10.2600
RS26_96	2023-09-29 12:55:00	96	32566.0	10.130	10.200	10.150	10.230	10.110	10.170	9.7500	10.0600	10.2700
RS26_96	2023-09-29 12:50:00	96	32566.0	10.200	10.310	10.250	10.380	10.150	10.220	9.7500	10.0700	10.2700
RS26_96	2023-09-29 12:45:00	96	32566.0	10.160	10.280	10.210	10.350	10.130	10.240	9.7500	10.0600	10.2700
RS26_96	2023-09-29 12:40:00	96	32566.0	10.100	10.200	10.130	10.240	10.070	10.160	9.7400	10.0500	10.2600
RS26_96	2023-09-29 12:35:00	96	32566.0	10.020	10.110	10.060	10.160	9.990	10.080	9.7300	10.0400	10.2600
RS26_96	2023-09-29 12:30:00	96	32566.0	10.020	10.130	10.080	10.200	9.950	10.050	9.7200	10.0400	10.2600
RS26_96	2023-09-29 12:25:00	96	32566.0	10.020	10.120	10.090	10.220	9.930	10.020	9.7200	10.0400	10.2600
RS26_96	2023-09-29 12:20:00	96	32566.0	10.040	10.160	10.050	10.170	10.030	10.150	9.7100	10.0500	10.2600
RS26_96	2023-09-29 12:15:00	96	32566.0	10.040	10.150	10.060	10.170	10.020	10.100	9.7200	10.0500	10.2600
RS26_96	2023-09-29 12:10:00	96	32566.0	10.020	10.100	10.050	10.130	10.000	10.080	9.7100	10.0500	10.2700
RS26_96	2023-09-29 12:05:00	96	32566.0	10.030	10.110	10.050	10.130	10.020	10.100	9.7100	10.0500	10.2700
RS26_96	2023-09-29 12:00:00	96	32566.0	10.000	10.120	10.030	10.140	9.970	10.080	9.7200	10.0600	10.2800
RS26_96	2023-09-29 11:55:00	96	32566.0	9.950	10.030	10.000	10.100	9.880	9.960	9.7100	10.0600	10.2700
RS26_96	2023-09-29 11:50:00	96	32566.0	9.840	9.920	9.890	9.990	9.790	9.860	9.7000	10.0500	10.2800
RS26_96	2023-09-29 11:45:00	96	32566.0	9.770	9.840	9.790	9.860	9.760	9.820	9.7000	10.0600	10.2700
RS26_96	2023-09-29 11:40:00	96	32566.0	9.750	9.830	9.770	9.860	9.740	9.800	9.7000	10.0600	10.2800
RS26_96	2023-09-29 11:35:00	96	32566.0	9.730	9.820	9.740	9.860	9.710	9.800	9.7000	10.0600	10.2800
RS26_96	2023-09-29 11:30:00	96	32566.0	9.680	9.780	9.710	9.820	9.660	9.760	9.7000	10.0600	10.2800
RS26_96	2023-09-29 11:25:00	96	32566.0	9.680	9.770	9.700	9.790	9.660	9.760	9.7000	10.0600	10.2900
RS26_96	2023-09-29 11:20:00	96	32566.0	9.690	9.770	9.720	9.820	9.690	9.720	9.7100	10.0600	10.2900
RS26_96	2023-09-29 11:15:00	96	32566.0	9.770	9.830	9.810	9.920	9.700	9.720	9.7000	10.0700	10.2800
RS26_96	2023-09-29 11:10:00	96	32566.0	9.760	9.870	9.800	9.910	9.700	9.810	9.7000	10.0700	10.2900
RS26_96	2023-09-29 11:05:00	96	32566.0	9.610	9.710	9.690	9.810	9.570	9.650	9.7000	10.0700	10.2900
RS26_96	2023-09-29 11:00:00	96	32566.0	9.590	9.680	9.620	9.720	9.560	9.640	9.7000	10.0700	10.2900
RS26_96	2023-09-29 10:55:00	96	32566.0	9.590	9.680	9.620	9.720	9.580	9.660	9.7000	10.0800	10.3000
RS26_96	2023-09-29 10:50:00	96	32566.0	9.540	9.650	9.580	9.680	9.490	9.600	9.7100	10.0800	10.3000
RS26_96	2023-09-29 10:45:00	96	32566.0	9.430	9.550	9.490	9.600	9.420	9.530	9.7000	10.0800	10.3000
RS26_96	2023-09-29 10:40:00	96	32566.0	9.410	9.520	9.420	9.540	9.400	9.510	9.7000	10.0900	10.3000
RS26_96	2023-09-29 10:35:00	96	32566.0	9.390	9.500	9.410	9.510	9.390	9.490	9.7000	10.0900	10.3100
RS26_96	2023-09-29 10:30:00	96	32566.0	9.400	9.490	9.410	9.520	9.380	9.460	9.7000	10.0800	10.3000
RS26_96	2023-09-29 10:25:00	96	32566.0	9.370	9.490	9.390	9.520	9.340	9.440	9.7100	10.0900	10.3100
RS26_96	2023-09-29 10:20:00	96	32566.0	9.350	9.430	9.360	9.450	9.330	9.410	9.7000	10.0900	10.3100
RS26_96	2023-09-29 10:15:00	96	32566.0	9.370	9.470	9.370	9.510	9.360	9.440	9.7100	10.0900	10.3100
RS26_96	2023-09-29 10:10:00	96	32566.0	9.360	9.480	9.360	9.510	9.340	9.460	9.7100	10.1000	10.3200
RS26_96	2023-09-29 10:05:00	96	32566.0	9.420	9.540	9.460	9.590	9.370	9.490	9.7100	10.0900	10.3100
RS26_96	2023-09-29 10:00:00	96	32566.0	9.440	9.580	9.470	9.610	9.410	9.560	9.7100	10.1000	10.3200
RS26_96	2023-09-29 09:55:00	96	32566.0	9.370	9.500	9.400	9.560	9.330	9.460	9.7100	10.1000	10.3100
RS26_96	2023-09-29 09:50:00	96	32566.0	9.300	9.410	9.330	9.450	9.250	9.370	9.7200	10.1000	10.3200
RS26_96	2023-09-29 09:45:00	96	32566.0	9.210	9.330	9.250	9.370	9.180	9.290	9.7100	10.1000	10.3200
RS26_96	2023-09-29 09:40:00	96	32566.0	9.150	9.260	9.180	9.290	9.120	9.210	9.7200	10.1100	10.3200
RS26_96	2023-09-29 09:35:00	96	32566.0	9.100	9.200	9.110	9.210	9.080	9.180	9.7200	10.1100	10.3300
RS26_96	2023-09-29 09:30:00	96	32566.0	9.060	9.150	9.080	9.180	9.030	9.130	9.7200	10.1100	10.3300
RS26_96	2023-09-29 09:25:00	96	32566.0	8.980	9.100	9.030	9.130	8.920	9.050	9.7200	10.1200	10.3300
RS26_96	2023-09-29 09:20:00	96	32566.0	8.880	9.010	8.920	9.050	8.840	8.970	9.7200	10.1200	10.3300
RS26_96	2023-09-29 09:15:00	96	32566.0	8.780	8.920	8.830	8.970	8.730	8.870	9.7200	10.1100	10.3300
RS26_96	2023-09-29 09:10:00	96	32566.0	8.710	8.830	8.730	8.860	8.680	8.810	9.7200	10.1100	10.3200
RS26_96	2023-09-29 09:05:00	96	32566.0	8.680	8.800	8.680	8.810	8.660	8.790	9.7300	10.1200	10.3400
RS26_96	2023-09-29 09:00:00	96	32566.0	8.660	8.780	8.670	8.790	8.640	8.760	9.7300	10.1200	10.3300
RS26_96	2023-09-29 08:55:00	96	32566.0	8.630	8.750	8.640	8.760	8.620	8.740	9.7300	10.1200	10.3300
RS26_96	2023-09-29 08:50:00	96	32566.0	8.640	8.750	8.640	8.760	8.620	8.730	9.7300	10.1300	10.3400
RS26_96	2023-09-29 08:45:00	96	32566.0	8.630	8.740	8.630	8.760	8.620	8.730	9.7300	10.1200	10.3300
RS26_96	2023-09-29 08:40:00	96	32566.0	8.630	8.730	8.630	8.740	8.620	8.730	9.7200	10.1200	10.3300
RS26_96	2023-09-29 08:35:00	96	32566.0	8.630	8.720	8.630	8.730	8.620	8.700	9.7400	10.1300	10.3400
RS26_96	2023-09-29 08:30:00	96	32566.0	8.650	8.740	8.700	8.790	8.620	8.700	9.7300	10.1300	10.3400
RS26_96	2023-09-29 08:25:00	96	32566.0	8.710	8.830	8.720	8.850	8.690	8.790	9.7300	10.1300	10.3300
RS26_96	2023-09-29 08:20:00	96	32566.0	8.690	8.810	8.710	8.830	8.670	8.780	9.7400	10.1400	10.3400
RS26_96	2023-09-29 08:15:00	96	32566.0	8.670	8.770	8.680	8.780	8.660	8.760	9.7400	10.1400	10.3400
RS26_96	2023-09-29 08:10:00	96	32566.0	8.690	8.800	8.700	8.800	8.670	8.770	9.7300	10.1400	10.3400
RS26_96	2023-09-29 08:05:00	96	32566.0	8.690	8.800	8.700	8.800	8.690	8.790	9.7500	10.1400	10.3500
RS26_96	2023-09-29 08:00:00	96	32566.0	8.690	8.810	8.690	8.810	8.680	8.800	9.7500	10.1400	10.3500
RS26_96	2023-09-29 07:55:00	96	32566.0	8.670	8.800	8.680	8.810	8.640	8.770	9.7400	10.1400	10.3400
RS26_96	2023-09-29 07:50:00	96	32566.0	8.620	8.740	8.640	8.770	8.600	8.690	9.7500	10.1500	10.3500
RS26_96	2023-09-29 07:45:00	96	32566.0	8.610	8.690	8.610	8.690	8.600	8.680	9.7300	10.1300	10.3300
RS26_96	2023-09-29 07:40:00	96	32566.0	8.610	8.690	8.610	8.690	8.610	8.690	9.7300	10.1300	10.3400
RS26_96	2023-09-29 07:35:00	96	32566.0	8.610	8.710	8.620	8.730	8.610	8.690	9.7500	10.1500	10.3600
RS26_96	2023-09-29 07:30:00	96	32566.0	8.610	8.730	8.620	8.740	8.610	8.730	9.7400	10.1300	10.3400
RS26_96	2023-09-29 07:25:00	96	32566.0	8.590	8.720	8.610	8.730	8.570	8.690	9.7400	10.1300	10.3300
RS26_96	2023-09-29 07:20:00	96	32566.0	8.560	8.670	8.570	8.690	8.550	8.660	9.7400	10.1300	10.3400
RS26_96	2023-09-29 07:15:00	96	32566.0	8.550	8.660	8.550	8.660	8.530	8.650	9.7500	10.1400	10.3500
RS26_96	2023-09-29 07:10:00	96	32566.0	8.530	8.650	8.540	8.650	8.520	8.650	9.7400	10.1400	10.3400
RS26_96	2023-09-29 07:05:00	96	32566.0	8.520	8.640	8.520	8.650	8.500	8.630	9.7500	10.1400	10.3400
RS26_96	2023-09-29 07:00:00	96	32566.0	8.500	8.620	8.500	8.630	8.480	8.610	9.7500	10.1400	10.3400
RS26_96	2023-09-29 06:55:00	96	32566.0	8.480	8.610	8.490	8.610	8.470	8.600	9.7600	10.1500	10.3500
RS26_96	2023-09-29 06:50:00	96	32566.0	8.470	8.600	8.480	8.600	8.460	8.580	9.7600	10.1400	10.3500
RS26_96	2023-09-29 06:45:00	96	32566.0	8.450	8.580	8.460	8.580	8.450	8.570	9.7600	10.1500	10.3500
RS26_96	2023-09-29 06:40:00	96	32566.0	8.430	8.560	8.440	8.570	8.420	8.550	9.7700	10.1500	10.3500
RS26_96	2023-09-29 06:35:00	96	32566.0	8.400	8.540	8.420	8.550	8.380	8.510	9.7600	10.1500	10.3400
RS26_96	2023-09-29 06:30:00	96	32566.0	8.370	8.500	8.380	8.510	8.350	8.480	9.7700	10.1600	10.3500
RS26_96	2023-09-29 06:25:00	96	32566.0	8.350	8.470	8.360	8.480	8.330	8.440	9.7800	10.1600	10.3600
RS26_96	2023-09-29 06:20:00	96	32566.0	8.270	8.410	8.320	8.440	8.220	8.360	9.7800	10.1600	10.3500
RS26_96	2023-09-29 06:15:00	96	32566.0	8.170	8.310	8.220	8.360	8.130	8.260	9.7800	10.1600	10.3500
RS26_96	2023-09-29 06:10:00	96	32566.0	8.120	8.240	8.130	8.260	8.120	8.220	9.7900	10.1600	10.3500
RS26_96	2023-09-29 06:05:00	96	32566.0	8.140	8.220	8.190	8.230	8.110	8.220	9.7800	10.1500	10.3500
RS26_96	2023-09-29 06:00:00	96	32566.0	8.220	8.260	8.270	8.330	8.190	8.220	9.7900	10.1600	10.3500
RS26_96	2023-09-29 05:55:00	96	32566.0	8.340	8.430	8.390	8.510	8.270	8.340	9.8000	10.1700	10.3500
RS26_96	2023-09-29 05:50:00	96	32566.0	8.380	8.500	8.390	8.510	8.380	8.500	9.8100	10.1800	10.3600
RS26_96	2023-09-29 05:45:00	96	32566.0	8.380	8.500	8.380	8.500	8.380	8.500	9.8200	10.1800	10.3700
RS26_96	2023-09-29 05:40:00	96	32566.0	8.360	8.490	8.380	8.500	8.350	8.490	9.8200	10.1800	10.3600
RS26_96	2023-09-29 05:35:00	96	32566.0	8.320	8.450	8.350	8.490	8.290	8.400	9.8300	10.1800	10.3600
RS26_96	2023-09-29 05:30:00	96	32566.0	8.160	8.290	8.270	8.390	8.070	8.210	9.8300	10.1900	10.3600
RS26_96	2023-09-29 05:25:00	96	32566.0	8.050	8.180	8.070	8.210	8.030	8.170	9.8300	10.1800	10.3600
RS26_96	2023-09-29 05:20:00	96	32566.0	8.020	8.170	8.040	8.180	8.010	8.160	9.8400	10.1800	10.3600
RS26_96	2023-09-29 05:15:00	96	32566.0	7.949	8.090	7.996	8.150	7.907	8.050	9.8400	10.1800	10.3600
RS26_96	2023-09-29 05:10:00	96	32566.0	7.875	8.010	7.897	8.050	7.857	7.977	9.8400	10.1800	10.3600
RS26_96	2023-09-29 05:05:00	96	32566.0	7.858	7.973	7.858	7.978	7.857	7.967	9.8500	10.1800	10.3600
RS26_96	2023-09-29 05:00:00	96	32566.0	7.852	7.971	7.858	7.978	7.848	7.967	9.8400	10.1800	10.3500
RS26_96	2023-09-29 04:55:00	96	32566.0	7.841	7.953	7.848	7.957	7.838	7.938	9.8500	10.1800	10.3500
RS26_96	2023-09-29 04:50:00	96	32566.0	7.849	7.950	7.867	7.967	7.838	7.937	9.8500	10.1700	10.3500
RS26_96	2023-09-29 04:45:00	96	32566.0	7.867	7.973	7.878	7.977	7.857	7.966	9.8600	10.1800	10.3500
RS26_96	2023-09-29 04:40:00	96	32566.0	7.876	7.980	7.878	7.996	7.868	7.976	9.8600	10.1800	10.3500
RS26_96	2023-09-29 04:35:00	96	32566.0	7.878	7.979	7.887	7.996	7.876	7.976	9.8700	10.1800	10.3600
RS26_96	2023-09-29 04:30:00	96	32566.0	7.893	7.999	7.896	8.010	7.886	7.995	9.8800	10.1900	10.3600
RS26_96	2023-09-29 04:25:00	96	32566.0	7.897	8.000	7.907	8.020	7.896	7.995	9.8900	10.1900	10.3600
RS26_96	2023-09-29 04:20:00	96	32566.0	7.909	8.020	7.917	8.020	7.897	8.010	9.8800	10.1900	10.3600
RS26_96	2023-09-29 04:15:00	96	32566.0	7.931	8.030	7.948	8.070	7.917	8.020	9.8900	10.1900	10.3600
RS26_96	2023-09-29 04:10:00	96	32566.0	7.949	8.070	7.957	8.090	7.937	8.050	9.8800	10.1900	10.3500
RS26_96	2023-09-29 04:05:00	96	32566.0	7.935	8.040	7.937	8.050	7.927	8.040	9.8800	10.1800	10.3500
RS26_96	2023-09-29 04:00:00	96	32566.0	7.951	8.060	7.967	8.090	7.937	8.050	9.9000	10.1900	10.3600
RS26_96	2023-09-29 03:55:00	96	32566.0	7.963	8.080	7.967	8.090	7.957	8.080	9.9000	10.2000	10.3700
RS26_96	2023-09-29 03:50:00	96	32566.0	7.936	8.060	7.957	8.080	7.916	8.040	9.9000	10.1900	10.3600
RS26_96	2023-09-29 03:45:00	96	32566.0	7.896	8.020	7.906	8.030	7.887	8.010	9.9000	10.1900	10.3600
RS26_96	2023-09-29 03:40:00	96	32566.0	7.859	7.983	7.887	8.010	7.827	7.956	9.9000	10.1800	10.3500
RS26_96	2023-09-29 03:35:00	96	32566.0	7.811	7.937	7.827	7.956	7.788	7.917	9.9000	10.1800	10.3500
RS26_96	2023-09-29 03:30:00	96	32566.0	7.758	7.885	7.788	7.917	7.738	7.857	9.9100	10.1900	10.3600
RS26_96	2023-09-29 03:25:00	96	32566.0	7.719	7.831	7.739	7.857	7.699	7.818	9.9100	10.2000	10.3600
RS26_96	2023-09-29 03:20:00	96	32566.0	7.710	7.810	7.718	7.818	7.698	7.807	9.9100	10.1900	10.3600
RS26_96	2023-09-29 03:15:00	96	32566.0	7.717	7.817	7.719	7.818	7.708	7.807	9.9100	10.1900	10.3600
RS26_96	2023-09-29 03:10:00	96	32566.0	7.718	7.816	7.718	7.818	7.708	7.807	9.9100	10.1900	10.3500
RS26_96	2023-09-29 03:05:00	96	32566.0	7.727	7.820	7.738	7.827	7.718	7.817	9.9100	10.1900	10.3500
RS26_96	2023-09-29 03:00:00	96	32566.0	7.753	7.842	7.768	7.857	7.738	7.827	9.9200	10.1800	10.3500
RS26_96	2023-09-29 02:55:00	96	32566.0	7.809	7.904	7.847	7.936	7.768	7.867	9.9200	10.1900	10.3600
RS26_96	2023-09-29 02:50:00	96	32566.0	7.869	7.968	7.898	8.010	7.847	7.936	9.9400	10.2000	10.3700
RS26_96	2023-09-29 02:45:00	96	32566.0	7.918	8.020	7.936	8.040	7.898	8.010	9.9400	10.2000	10.3700
RS26_96	2023-09-29 02:40:00	96	32566.0	7.955	8.060	7.966	8.080	7.936	8.040	9.9400	10.2100	10.3700
RS26_96	2023-09-29 02:35:00	96	32566.0	7.951	8.070	7.966	8.090	7.935	8.050	9.9400	10.2000	10.3700
RS26_96	2023-09-29 02:30:00	96	32566.0	7.936	8.060	7.945	8.070	7.935	8.050	9.9400	10.2000	10.3700
RS26_96	2023-09-29 02:25:00	96	32566.0	7.928	8.050	7.936	8.060	7.925	8.030	9.9400	10.2000	10.3700
RS26_96	2023-09-29 02:20:00	96	32566.0	7.918	8.040	7.925	8.040	7.915	8.030	9.9500	10.2000	10.3700
RS26_96	2023-09-29 02:15:00	96	32566.0	7.912	8.020	7.916	8.030	7.905	8.010	9.9500	10.2000	10.3700
RS26_96	2023-09-29 02:10:00	96	32566.0	7.915	8.030	7.916	8.030	7.915	8.010	9.9500	10.2000	10.3700
RS26_96	2023-09-29 02:05:00	96	32566.0	7.935	8.040	7.955	8.040	7.915	8.020	9.9500	10.2000	10.3700
RS26_96	2023-09-29 02:00:00	96	32566.0	7.987	8.070	8.030	8.100	7.965	8.040	9.9500	10.2000	10.3600
RS26_96	2023-09-29 01:55:00	96	32566.0	8.050	8.130	8.090	8.170	8.030	8.090	9.9500	10.1900	10.3600
RS26_96	2023-09-29 01:50:00	96	32566.0	8.100	8.210	8.110	8.230	8.090	8.170	9.9500	10.2000	10.3600
RS26_96	2023-09-29 01:45:00	96	32566.0	8.100	8.230	8.110	8.230	8.090	8.220	9.9500	10.1900	10.3600
RS26_96	2023-09-29 01:40:00	96	32566.0	8.080	8.210	8.090	8.220	8.050	8.190	9.9600	10.1900	10.3600
RS26_96	2023-09-29 01:35:00	96	32566.0	8.030	8.160	8.050	8.180	8.020	8.130	9.9600	10.2000	10.3600
RS26_96	2023-09-29 01:30:00	96	32566.0	8.010	8.130	8.020	8.140	7.996	8.120	9.9600	10.1900	10.3600
RS26_96	2023-09-29 01:25:00	96	32566.0	7.982	8.110	7.996	8.120	7.976	8.090	9.9700	10.1900	10.3600
RS26_96	2023-09-29 01:20:00	96	32566.0	7.966	8.090	7.977	8.100	7.947	8.080	9.9700	10.1900	10.3600
RS26_96	2023-09-29 01:15:00	96	32566.0	7.929	8.060	7.947	8.080	7.916	8.050	9.9700	10.1900	10.3600
RS26_96	2023-09-29 01:10:00	96	32566.0	7.902	8.030	7.916	8.050	7.887	8.020	9.9700	10.1900	10.3600
RS26_96	2023-09-29 01:05:00	96	32566.0	7.858	7.985	7.887	8.010	7.827	7.967	9.9700	10.2000	10.3700
RS26_96	2023-09-29 01:00:00	96	32566.0	7.804	7.937	7.818	7.967	7.788	7.917	9.9700	10.1900	10.3600
RS26_96	2023-09-29 00:55:00	96	32566.0	7.758	7.885	7.788	7.907	7.738	7.857	9.9700	10.1900	10.3600
RS26_96	2023-09-29 00:50:00	96	32566.0	7.717	7.848	7.738	7.857	7.688	7.826	9.9800	10.1900	10.3600
RS26_96	2023-09-29 00:45:00	96	32566.0	7.653	7.788	7.688	7.816	7.618	7.757	9.9700	10.1900	10.3700
RS26_96	2023-09-29 00:40:00	96	32566.0	7.598	7.724	7.619	7.757	7.589	7.708	9.9800	10.1900	10.3600
RS26_96	2023-09-29 00:35:00	96	32566.0	7.600	7.717	7.639	7.747	7.589	7.698	10.0000	10.2100	10.3800
RS26_96	2023-09-29 00:30:00	96	32566.0	7.677	7.799	7.697	7.816	7.639	7.758	10.0000	10.2100	10.3900
RS26_96	2023-09-29 00:25:00	96	32566.0	7.742	7.866	7.797	7.916	7.688	7.816	9.9900	10.2000	10.3800
RS26_96	2023-09-29 00:20:00	96	32566.0	7.784	7.909	7.787	7.916	7.777	7.896	10.0000	10.2000	10.3800
RS26_96	2023-09-29 00:15:00	96	32566.0	7.781	7.901	7.797	7.916	7.777	7.896	10.0000	10.2100	10.3800
RS26_96	2023-09-29 00:10:00	96	32566.0	7.798	7.925	7.807	7.936	7.797	7.916	9.9900	10.2000	10.3700
RS26_96	2023-09-29 00:05:00	96	32566.0	7.770	7.908	7.797	7.926	7.747	7.886	10.0000	10.2000	10.3800
RS26_96	2023-09-29 00:00:00	96	32566.0	7.734	7.871	7.748	7.887	7.717	7.846	10.0000	10.2000	10.3800
RS26_96	2023-09-28 23:55:00	96	32566.0	7.716	7.848	7.717	7.856	7.707	7.836	9.9900	10.2000	10.3800
RS26_96	2023-09-28 23:50:00	96	32566.0	7.695	7.824	7.717	7.836	7.687	7.816	9.9900	10.2000	10.3800
RS26_96	2023-09-28 23:45:00	96	32566.0	7.692	7.820	7.717	7.836	7.658	7.797	9.9900	10.2000	10.3800
RS26_96	2023-09-28 23:40:00	96	32566.0	7.695	7.821	7.717	7.836	7.667	7.796	10.0000	10.2000	10.3800
RS26_96	2023-09-28 23:35:00	96	32566.0	7.715	7.841	7.737	7.866	7.707	7.826	10.0000	10.2000	10.3800
RS26_96	2023-09-28 23:30:00	96	32566.0	7.724	7.853	7.737	7.876	7.717	7.836	9.9900	10.2000	10.3700
RS26_96	2023-09-28 23:25:00	96	32566.0	7.737	7.878	7.747	7.886	7.727	7.856	9.9900	10.2000	10.3800
RS26_96	2023-09-28 23:20:00	96	32566.0	7.739	7.885	7.747	7.906	7.727	7.876	10.0000	10.2000	10.3800
RS26_96	2023-09-28 23:15:00	96	32566.0	7.743	7.893	7.757	7.897	7.737	7.886	9.9900	10.1900	10.3800
RS26_96	2023-09-28 23:10:00	96	32566.0	7.759	7.897	7.767	7.906	7.747	7.896	10.0000	10.2000	10.3800
RS26_96	2023-09-28 23:05:00	96	32566.0	7.790	7.933	7.827	7.966	7.767	7.896	10.0000	10.2100	10.3900
RS26_96	2023-09-28 23:00:00	96	32566.0	7.843	7.979	7.856	7.996	7.817	7.966	9.9900	10.1900	10.3800
RS26_96	2023-09-28 22:55:00	96	32566.0	7.882	8.010	7.956	8.050	7.847	7.976	10.0000	10.2000	10.3800
RS26_96	2023-09-28 22:50:00	96	32566.0	8.040	8.110	8.100	8.160	7.956	8.060	10.0000	10.1900	10.3800
RS26_96	2023-09-28 22:45:00	96	32566.0	8.190	8.260	8.270	8.370	8.110	8.170	10.0000	10.2000	10.3800
RS26_96	2023-09-28 22:40:00	96	32566.0	8.340	8.480	8.380	8.530	8.280	8.380	9.9900	10.1900	10.3700
RS26_96	2023-09-28 22:35:00	96	32566.0	8.430	8.580	8.440	8.590	8.390	8.550	10.0000	10.2000	10.3800
RS26_96	2023-09-28 22:30:00	96	32566.0	8.460	8.610	8.480	8.620	8.450	8.590	10.0000	10.1900	10.3700
RS26_96	2023-09-28 22:25:00	96	32566.0	8.490	8.640	8.500	8.640	8.480	8.620	10.0000	10.2000	10.3800
RS26_96	2023-09-28 22:20:00	96	32566.0	8.530	8.670	8.560	8.710	8.500	8.640	9.9900	10.1900	10.3700
RS26_96	2023-09-28 22:15:00	96	32566.0	8.570	8.730	8.580	8.750	8.560	8.710	9.9900	10.1900	10.3800
RS26_96	2023-09-28 22:10:00	96	32566.0	8.600	8.760	8.610	8.770	8.590	8.750	10.0000	10.2000	10.3800
RS26_96	2023-09-28 22:05:00	96	32566.0	8.610	8.750	8.610	8.770	8.580	8.720	9.9900	10.1900	10.3700
RS26_96	2023-09-28 22:00:00	96	32566.0	8.540	8.670	8.570	8.720	8.490	8.610	10.0000	10.1900	10.3800
RS26_96	2023-09-28 21:55:00	96	32566.0	8.460	8.580	8.490	8.610	8.430	8.550	10.0000	10.1900	10.3800
RS26_96	2023-09-28 21:50:00	96	32566.0	8.380	8.510	8.430	8.560	8.330	8.450	10.0000	10.1900	10.3800
RS26_96	2023-09-28 21:45:00	96	32566.0	8.310	8.440	8.320	8.450	8.300	8.430	9.9900	10.1800	10.3700
RS26_96	2023-09-28 21:40:00	96	32566.0	8.350	8.490	8.410	8.540	8.300	8.430	9.9900	10.1900	10.3800
RS26_96	2023-09-28 21:35:00	96	32566.0	8.450	8.560	8.490	8.590	8.410	8.540	9.9900	10.1800	10.3800
RS26_96	2023-09-28 21:30:00	96	32566.0	8.550	8.650	8.610	8.710	8.490	8.590	10.0000	10.1900	10.3900
RS26_96	2023-09-28 21:25:00	96	32566.0	8.710	8.830	8.780	8.930	8.620	8.720	9.9900	10.1800	10.3700
RS26_96	2023-09-28 21:20:00	96	32566.0	8.840	8.990	8.880	9.030	8.790	8.930	9.9800	10.1800	10.3700
RS26_96	2023-09-28 21:15:00	96	32566.0	8.880	9.030	8.880	9.040	8.870	9.020	9.9800	10.1800	10.3800
RS26_96	2023-09-28 21:10:00	96	32566.0	8.880	9.010	8.880	9.020	8.880	9.000	9.9900	10.1900	10.3800
RS26_96	2023-09-28 21:05:00	96	32566.0	8.890	9.010	8.900	9.030	8.880	9.000	9.9900	10.1900	10.3800
RS26_96	2023-09-28 21:00:00	96	32566.0	8.920	9.050	8.920	9.050	8.900	9.030	9.9800	10.1800	10.3800
RS26_96	2023-09-28 20:55:00	96	32566.0	8.910	9.050	8.920	9.060	8.900	9.040	9.9900	10.1900	10.3800
RS26_96	2023-09-28 20:50:00	96	32566.0	8.910	9.050	8.930	9.070	8.890	9.030	9.9900	10.1800	10.3800
RS26_96	2023-09-28 20:45:00	96	32566.0	8.980	9.120	9.010	9.160	8.930	9.070	9.9900	10.1800	10.3900
RS26_96	2023-09-28 20:40:00	96	32566.0	9.030	9.180	9.040	9.190	9.010	9.160	9.9800	10.1700	10.3800
RS26_96	2023-09-28 20:35:00	96	32566.0	9.060	9.210	9.060	9.210	9.040	9.190	9.9800	10.1800	10.3800
RS26_96	2023-09-28 20:30:00	96	32566.0	9.080	9.230	9.080	9.230	9.060	9.210	9.9900	10.1900	10.3900
RS26_96	2023-09-28 20:25:00	96	32566.0	9.080	9.230	9.080	9.230	9.070	9.220	9.9800	10.1800	10.3700
RS26_96	2023-09-28 20:20:00	96	32566.0	9.080	9.230	9.090	9.240	9.070	9.220	9.9800	10.1800	10.3800
RS26_96	2023-09-28 20:15:00	96	32566.0	9.100	9.250	9.100	9.250	9.090	9.240	9.9800	10.1800	10.3800
RS26_96	2023-09-28 20:10:00	96	32566.0	9.100	9.250	9.100	9.260	9.090	9.250	9.9800	10.1700	10.3800
RS26_96	2023-09-28 20:05:00	96	32566.0	9.090	9.250	9.100	9.250	9.090	9.240	9.9800	10.1700	10.3900
RS26_96	2023-09-28 20:00:00	96	32566.0	9.090	9.240	9.090	9.240	9.090	9.230	9.9700	10.1700	10.3800
RS26_96	2023-09-28 19:55:00	96	32566.0	9.090	9.230	9.090	9.240	9.080	9.230	9.9700	10.1800	10.3800
RS26_96	2023-09-28 19:50:00	96	32566.0	9.070	9.230	9.080	9.230	9.050	9.220	9.9700	10.1700	10.3800
RS26_96	2023-09-28 19:45:00	96	32566.0	9.040	9.220	9.050	9.230	9.030	9.210	9.9600	10.1700	10.3800
RS26_96	2023-09-28 19:40:00	96	32566.0	9.020	9.200	9.030	9.210	9.010	9.190	9.9600	10.1700	10.3800
RS26_96	2023-09-28 19:35:00	96	32566.0	9.010	9.200	9.020	9.200	9.010	9.190	9.9600	10.1700	10.3800
RS26_96	2023-09-28 19:30:00	96	32566.0	9.010	9.200	9.010	9.210	9.000	9.190	9.9600	10.1700	10.3800
RS26_96	2023-09-28 19:25:00	96	32566.0	8.970	9.160	9.000	9.190	8.960	9.130	9.9600	10.1700	10.3800
RS26_96	2023-09-28 19:20:00	96	32566.0	8.950	9.110	8.960	9.130	8.940	9.090	9.9600	10.1700	10.3800
RS26_96	2023-09-28 19:15:00	96	32566.0	8.910	9.060	8.940	9.090	8.880	9.030	9.9500	10.1700	10.3800
RS26_96	2023-09-28 19:10:00	96	32566.0	8.830	8.980	8.880	9.020	8.790	8.930	9.9500	10.1600	10.3800
RS26_96	2023-09-28 19:05:00	96	32566.0	8.750	8.890	8.790	8.930	8.720	8.850	9.9400	10.1600	10.3800
RS26_96	2023-09-28 19:00:00	96	32566.0	8.700	8.840	8.720	8.870	8.690	8.830	9.9500	10.1700	10.3900
RS26_96	2023-09-28 18:55:00	96	32566.0	8.820	8.960	8.930	9.060	8.720	8.870	9.9400	10.1600	10.3800
RS26_96	2023-09-28 18:50:00	96	32566.0	9.010	9.120	9.100	9.210	8.930	9.060	9.9400	10.1600	10.3800
RS26_96	2023-09-28 18:45:00	96	32566.0	9.190	9.330	9.270	9.410	9.100	9.220	9.9300	10.1600	10.3800
RS26_96	2023-09-28 18:40:00	96	32566.0	9.350	9.510	9.410	9.570	9.280	9.430	9.9300	10.1600	10.3800
RS26_96	2023-09-28 18:35:00	96	32566.0	9.440	9.610	9.450	9.610	9.410	9.570	9.9300	10.1600	10.3800
RS26_96	2023-09-28 18:30:00	96	32566.0	9.430	9.600	9.450	9.610	9.410	9.570	9.9300	10.1500	10.3800
RS26_96	2023-09-28 18:25:00	96	32566.0	9.400	9.560	9.410	9.570	9.390	9.550	9.9300	10.1600	10.3800
RS26_96	2023-09-28 18:20:00	96	32566.0	9.380	9.540	9.400	9.560	9.370	9.530	9.9200	10.1600	10.3700
RS26_96	2023-09-28 18:15:00	96	32566.0	9.380	9.530	9.380	9.540	9.370	9.530	9.9200	10.1500	10.3800
RS26_96	2023-09-28 18:10:00	96	32566.0	9.390	9.550	9.390	9.550	9.380	9.540	9.9200	10.1600	10.3800
RS26_96	2023-09-28 18:05:00	96	32566.0	9.400	9.550	9.410	9.560	9.380	9.540	9.9100	10.1400	10.3800
RS26_96	2023-09-28 18:00:00	96	32566.0	9.430	9.590	9.450	9.610	9.410	9.560	9.9200	10.1600	10.3800
RS26_96	2023-09-28 17:55:00	96	32566.0	9.470	9.620	9.500	9.650	9.450	9.600	9.9100	10.1600	10.3800
RS26_96	2023-09-28 17:50:00	96	32566.0	9.510	9.650	9.520	9.660	9.490	9.650	9.9100	10.1500	10.3800
RS26_96	2023-09-28 17:45:00	96	32566.0	9.530	9.670	9.530	9.670	9.520	9.660	9.9100	10.1500	10.3700
RS26_96	2023-09-28 17:40:00	96	32566.0	9.550	9.690	9.570	9.720	9.530	9.670	9.9100	10.1600	10.3900
RS26_96	2023-09-28 17:35:00	96	32566.0	9.590	9.740	9.600	9.750	9.570	9.720	9.9000	10.1500	10.3800
RS26_96	2023-09-28 17:30:00	96	32566.0	9.610	9.770	9.620	9.770	9.600	9.750	9.9000	10.1400	10.3800
RS26_96	2023-09-28 17:25:00	96	32566.0	9.640	9.790	9.650	9.800	9.630	9.770	9.9000	10.1500	10.3800
RS26_96	2023-09-28 17:20:00	96	32566.0	9.660	9.810	9.660	9.810	9.650	9.800	9.8900	10.1400	10.3800
RS26_96	2023-09-28 17:15:00	96	32566.0	9.670	9.810	9.680	9.820	9.660	9.800	9.8900	10.1500	10.3800
RS26_96	2023-09-28 17:10:00	96	32566.0	9.680	9.820	9.680	9.820	9.670	9.810	9.9100	10.1800	10.4100
RS26_96	2023-09-28 17:05:00	96	32566.0	9.690	9.820	9.700	9.830	9.680	9.810	9.9100	10.1800	10.4100
RS26_96	2023-09-28 17:00:00	96	32566.0	9.730	9.850	9.770	9.880	9.700	9.830	9.9000	10.1700	10.4000
RS26_96	2023-09-28 16:55:00	96	32566.0	9.800	9.930	9.820	9.970	9.770	9.890	9.8700	10.1400	10.3800
RS26_96	2023-09-28 16:50:00	96	32566.0	9.850	9.990	9.890	10.020	9.820	9.970	9.8700	10.1500	10.3800
RS26_96	2023-09-28 16:45:00	96	32566.0	9.920	10.050	9.950	10.090	9.890	10.020	9.8700	10.1500	10.3900
RS26_96	2023-09-28 16:40:00	96	32566.0	9.990	10.130	10.040	10.170	9.950	10.090	9.8600	10.1500	10.3800
RS26_96	2023-09-28 16:35:00	96	32566.0	10.090	10.220	10.130	10.250	10.040	10.180	9.8600	10.1500	10.3900
RS26_96	2023-09-28 16:30:00	96	32566.0	10.140	10.270	10.150	10.280	10.130	10.260	9.8600	10.1500	10.3900
RS26_96	2023-09-28 16:25:00	96	32566.0	10.140	10.280	10.150	10.280	10.130	10.270	9.8600	10.1500	10.3900
RS26_96	2023-09-28 16:20:00	96	32566.0	10.120	10.250	10.130	10.270	10.120	10.240	9.8500	10.1400	10.3800
RS26_96	2023-09-28 16:15:00	96	32566.0	10.130	10.240	10.140	10.250	10.120	10.240	9.8500	10.1500	10.3900
RS26_96	2023-09-28 16:10:00	96	32566.0	10.160	10.260	10.190	10.280	10.140	10.240	9.8500	10.1600	10.3900
RS26_96	2023-09-28 16:05:00	96	32566.0	10.230	10.320	10.260	10.370	10.190	10.280	9.8500	10.1600	10.3900
RS26_96	2023-09-28 16:00:00	96	32566.0	10.330	10.450	10.410	10.550	10.260	10.370	9.8400	10.1500	10.3900
RS26_96	2023-09-28 15:55:00	96	32566.0	10.480	10.660	10.520	10.720	10.420	10.550	9.8400	10.1600	10.4000
RS26_96	2023-09-28 15:50:00	96	32566.0	10.530	10.730	10.540	10.740	10.510	10.710	9.8300	10.1500	10.4000
RS26_96	2023-09-28 15:45:00	96	32566.0	10.440	10.640	10.510	10.720	10.410	10.600	9.8400	10.1600	10.4000
RS26_96	2023-09-28 15:40:00	96	32566.0	10.460	10.660	10.530	10.720	10.430	10.620	9.8500	10.1800	10.4200
RS26_96	2023-09-28 15:35:00	96	32566.0	10.600	10.780	10.620	10.800	10.540	10.730	9.8400	10.1700	10.4200
RS26_96	2023-09-28 15:30:00	96	32566.0	10.590	10.800	10.620	10.810	10.530	10.770	9.8300	10.1800	10.4200
RS26_96	2023-09-28 15:25:00	96	32566.0	10.450	10.680	10.530	10.770	10.400	10.550	9.8300	10.1800	10.4300
RS26_96	2023-09-28 15:20:00	96	32566.0	10.470	10.630	10.510	10.670	10.410	10.570	9.8100	10.1600	10.4100
RS26_96	2023-09-28 15:15:00	96	32566.0	10.510	10.680	10.520	10.690	10.510	10.670	9.8100	10.1700	10.4100
RS26_96	2023-09-28 15:10:00	96	32566.0	10.560	10.720	10.630	10.830	10.510	10.670	9.8000	10.1600	10.4100
RS26_96	2023-09-28 15:05:00	96	32566.0	10.670	10.870	10.690	10.900	10.620	10.830	9.8100	10.1600	10.4100
RS26_96	2023-09-28 15:00:00	96	32566.0	10.530	10.850	10.620	10.880	10.380	10.760	9.8000	10.1600	10.4100
RS26_96	2023-09-28 14:55:00	96	32566.0	10.200	10.430	10.380	10.740	10.050	10.200	9.7900	10.1700	10.4100
RS26_96	2023-09-28 14:50:00	96	32566.0	10.030	10.170	10.050	10.200	10.020	10.150	9.7900	10.1700	10.4100
RS26_96	2023-09-28 14:45:00	96	32566.0	10.040	10.180	10.050	10.190	10.020	10.150	9.7900	10.1700	10.4200
RS26_96	2023-09-28 14:40:00	96	32566.0	10.070	10.220	10.120	10.260	10.050	10.190	9.7800	10.1700	10.4100
RS26_96	2023-09-28 14:35:00	96	32566.0	10.200	10.390	10.300	10.510	10.120	10.290	9.7800	10.1700	10.4200
RS26_96	2023-09-28 14:30:00	96	32566.0	10.250	10.430	10.310	10.510	10.180	10.320	9.7800	10.1700	10.4200
RS26_96	2023-09-28 14:25:00	96	32566.0	10.070	10.230	10.180	10.300	9.980	10.140	9.7800	10.1800	10.4200
RS26_96	2023-09-28 14:20:00	96	32566.0	9.980	10.150	9.980	10.160	9.970	10.140	9.7700	10.1800	10.4200
RS26_96	2023-09-28 14:15:00	96	32566.0	10.030	10.190	10.090	10.250	9.980	10.150	9.7700	10.1800	10.4200
RS26_96	2023-09-28 14:10:00	96	32566.0	10.170	10.360	10.230	10.510	10.090	10.250	9.7600	10.1800	10.4200
RS26_96	2023-09-28 14:05:00	96	32566.0	10.300	10.590	10.380	10.630	10.240	10.510	9.7600	10.1800	10.4300
RS26_96	2023-09-28 14:00:00	96	32566.0	10.380	10.610	10.400	10.630	10.350	10.540	9.7700	10.1900	10.4300
RS26_96	2023-09-28 13:55:00	96	32566.0	10.270	10.460	10.340	10.530	10.190	10.370	9.7600	10.1800	10.4300
RS26_96	2023-09-28 13:50:00	96	32566.0	10.170	10.330	10.210	10.370	10.140	10.310	9.7600	10.1900	10.4300
RS26_96	2023-09-28 13:45:00	96	32566.0	10.250	10.400	10.270	10.430	10.210	10.370	9.7600	10.1900	10.4300
RS26_96	2023-09-28 13:40:00	96	32566.0	10.240	10.430	10.250	10.430	10.220	10.420	9.7500	10.1900	10.4300
RS26_96	2023-09-28 13:35:00	96	32566.0	10.160	10.350	10.220	10.420	10.140	10.310	9.7500	10.1900	10.4400
RS26_96	2023-09-28 13:30:00	96	32566.0	10.060	10.270	10.140	10.350	9.940	10.160	9.7500	10.1900	10.4300
RS26_96	2023-09-28 13:25:00	96	32566.0	9.860	10.050	9.940	10.150	9.810	9.980	9.7500	10.1900	10.4400
RS26_96	2023-09-28 13:20:00	96	32566.0	9.790	9.980	9.810	10.000	9.790	9.980	9.7500	10.2000	10.4400
RS26_96	2023-09-28 13:15:00	96	32566.0	9.800	10.010	9.820	10.040	9.790	10.000	9.7500	10.2000	10.4400
RS26_96	2023-09-28 13:10:00	96	32566.0	9.860	10.070	9.900	10.140	9.830	10.040	9.7500	10.2000	10.4400
RS26_96	2023-09-28 13:05:00	96	32566.0	9.860	10.120	9.890	10.140	9.840	10.060	9.7500	10.2000	10.4400
RS26_96	2023-09-28 13:00:00	96	32566.0	9.730	9.960	9.840	10.060	9.620	9.840	9.7400	10.2000	10.4400
RS26_96	2023-09-28 12:55:00	96	32566.0	9.560	9.770	9.620	9.840	9.540	9.720	9.7500	10.2100	10.4500
RS26_96	2023-09-28 12:50:00	96	32566.0	9.490	9.660	9.540	9.720	9.450	9.610	9.7500	10.2100	10.4500
RS26_96	2023-09-28 12:45:00	96	32566.0	9.420	9.600	9.440	9.620	9.420	9.600	9.7400	10.2100	10.4500
RS26_96	2023-09-28 12:40:00	96	32566.0	9.390	9.630	9.420	9.640	9.370	9.620	9.7500	10.2200	10.4500
RS26_96	2023-09-28 12:35:00	96	32566.0	9.390	9.600	9.410	9.630	9.380	9.580	9.7400	10.2100	10.4500
RS26_96	2023-09-28 12:30:00	96	32566.0	9.340	9.530	9.390	9.570	9.290	9.470	9.7400	10.2200	10.4500
RS26_96	2023-09-28 12:25:00	96	32566.0	9.250	9.440	9.280	9.470	9.210	9.420	9.7300	10.2100	10.4400
RS26_96	2023-09-28 12:20:00	96	32566.0	9.140	9.340	9.210	9.420	9.100	9.290	9.7400	10.2100	10.4500
RS26_96	2023-09-28 12:15:00	96	32566.0	9.120	9.320	9.140	9.330	9.110	9.300	9.7200	10.2100	10.4400
RS26_96	2023-09-28 12:10:00	96	32566.0	9.080	9.290	9.100	9.300	9.070	9.280	9.7200	10.2000	10.4400
RS26_96	2023-09-28 12:05:00	96	32566.0	9.040	9.230	9.070	9.290	9.030	9.190	9.7300	10.2100	10.4500
RS26_96	2023-09-28 12:00:00	96	32566.0	8.990	9.160	9.030	9.200	8.980	9.140	9.7300	10.2100	10.4400
RS26_96	2023-09-28 11:55:00	96	32566.0	8.980	9.160	8.990	9.180	8.980	9.140	9.7200	10.2100	10.4400
RS26_96	2023-09-28 11:50:00	96	32566.0	8.960	9.160	8.990	9.180	8.930	9.140	9.7300	10.2100	10.4500
RS26_96	2023-09-28 11:45:00	96	32566.0	8.910	9.120	8.930	9.160	8.900	9.100	9.7300	10.2200	10.4500
RS26_96	2023-09-28 11:40:00	96	32566.0	8.930	9.190	8.950	9.200	8.910	9.160	9.7300	10.2200	10.4500
RS26_96	2023-09-28 11:35:00	96	32566.0	8.930	9.190	9.020	9.270	8.890	9.160	9.7400	10.2300	10.4600
RS26_96	2023-09-28 11:30:00	96	32566.0	9.020	9.300	9.030	9.360	9.020	9.260	9.7400	10.2300	10.4600
RS26_96	2023-09-28 11:25:00	96	32566.0	8.950	9.330	9.010	9.360	8.900	9.250	9.7400	10.2300	10.4600
RS26_96	2023-09-28 11:20:00	96	32566.0	8.840	9.100	8.900	9.250	8.780	9.000	9.7400	10.2300	10.4600
RS26_96	2023-09-28 11:15:00	96	32566.0	8.760	8.970	8.780	9.000	8.750	8.950	9.7500	10.2400	10.4600
RS26_96	2023-09-28 11:10:00	96	32566.0	8.830	9.060	8.860	9.100	8.770	8.980	9.7500	10.2400	10.4700
RS26_96	2023-09-28 11:05:00	96	32566.0	8.700	8.960	8.870	9.100	8.510	8.810	9.7500	10.2400	10.4700
RS26_96	2023-09-28 11:00:00	96	32566.0	8.350	8.570	8.500	8.800	8.260	8.430	9.7500	10.2500	10.4700
RS26_96	2023-09-28 10:55:00	96	32566.0	8.220	8.400	8.260	8.440	8.180	8.350	9.7600	10.2500	10.4700
RS26_96	2023-09-28 10:50:00	96	32566.0	8.160	8.340	8.190	8.380	8.110	8.300	9.7600	10.2500	10.4700
RS26_96	2023-09-28 10:45:00	96	32566.0	8.030	8.220	8.110	8.300	7.913	8.100	9.7700	10.2500	10.4800
RS26_96	2023-09-28 10:40:00	96	32566.0	7.841	8.010	7.903	8.090	7.784	7.942	9.7600	10.2400	10.4700
RS26_96	2023-09-28 10:35:00	96	32566.0	7.744	7.896	7.783	7.942	7.714	7.863	9.7500	10.2300	10.4600
RS26_96	2023-09-28 10:30:00	96	32566.0	7.691	7.846	7.724	7.863	7.664	7.813	9.7600	10.2300	10.4600
RS26_96	2023-09-28 10:25:00	96	32566.0	7.638	7.770	7.654	7.813	7.624	7.743	9.7600	10.2400	10.4700
RS26_96	2023-09-28 10:20:00	96	32566.0	7.669	7.779	7.684	7.794	7.644	7.754	9.7600	10.2500	10.4700
RS26_96	2023-09-28 10:15:00	96	32566.0	7.640	7.726	7.664	7.763	7.624	7.703	9.7700	10.2400	10.4700
RS26_96	2023-09-28 10:10:00	96	32566.0	7.680	7.763	7.704	7.793	7.655	7.734	9.7600	10.2400	10.4600
RS26_96	2023-09-28 10:05:00	96	32566.0	7.596	7.702	7.675	7.784	7.517	7.625	9.7700	10.2500	10.4700
RS26_96	2023-09-28 10:00:00	96	32566.0	7.415	7.539	7.508	7.626	7.348	7.467	9.7800	10.2500	10.4700
RS26_96	2023-09-28 09:55:00	96	32566.0	7.320	7.442	7.348	7.467	7.299	7.427	9.7800	10.2500	10.4800
RS26_96	2023-09-28 09:50:00	96	32566.0	7.274	7.392	7.310	7.428	7.239	7.358	9.7800	10.2500	10.4700
RS26_96	2023-09-28 09:45:00	96	32566.0	7.209	7.333	7.239	7.368	7.189	7.308	9.7900	10.2600	10.4800
RS26_96	2023-09-28 09:40:00	96	32566.0	7.207	7.329	7.230	7.348	7.179	7.297	9.7800	10.2600	10.4700
RS26_96	2023-09-28 09:35:00	96	32566.0	7.148	7.257	7.178	7.297	7.129	7.228	9.8000	10.2600	10.4800
RS26_96	2023-09-28 09:30:00	96	32566.0	7.168	7.264	7.199	7.298	7.140	7.229	9.7900	10.2600	10.4800
RS26_96	2023-09-28 09:25:00	96	32566.0	7.152	7.250	7.199	7.288	7.130	7.219	9.8000	10.2700	10.4900
RS26_96	2023-09-28 09:20:00	96	32566.0	7.124	7.221	7.159	7.277	7.109	7.208	9.8000	10.2600	10.4800
RS26_96	2023-09-28 09:15:00	96	32566.0	7.111	7.219	7.149	7.268	7.070	7.178	9.8000	10.2600	10.4800
RS26_96	2023-09-28 09:10:00	96	32566.0	6.982	7.093	7.089	7.208	6.863	6.972	9.8100	10.2800	10.5000
RS26_96	2023-09-28 09:05:00	96	32566.0	6.788	6.900	6.853	6.972	6.755	6.863	9.8100	10.2700	10.4800
RS26_96	2023-09-28 09:00:00	96	32566.0	6.778	6.891	6.814	6.952	6.755	6.873	9.8100	10.2700	10.4900
RS26_96	2023-09-28 08:55:00	96	32566.0	6.785	6.906	6.824	6.952	6.745	6.853	9.8200	10.2700	10.4900
RS26_96	2023-09-28 08:50:00	96	32566.0	6.742	6.849	6.755	6.863	6.725	6.833	9.8100	10.2700	10.4800
RS26_96	2023-09-28 08:45:00	96	32566.0	6.714	6.824	6.735	6.854	6.706	6.796	9.8200	10.2700	10.4900
RS26_96	2023-09-28 08:40:00	96	32566.0	6.679	6.808	6.735	6.883	6.618	6.716	9.8300	10.2800	10.4900
RS26_96	2023-09-28 08:35:00	96	32566.0	6.551	6.663	6.608	6.716	6.490	6.598	9.8300	10.2800	10.4900
RS26_96	2023-09-28 08:30:00	96	32566.0	6.456	6.573	6.480	6.598	6.440	6.558	9.8300	10.2900	10.5000
RS26_96	2023-09-28 08:25:00	96	32566.0	6.491	6.599	6.558	6.676	6.451	6.559	9.8400	10.2900	10.5000
RS26_96	2023-09-28 08:20:00	96	32566.0	6.518	6.631	6.549	6.667	6.479	6.598	9.8400	10.2900	10.5000
RS26_96	2023-09-28 08:15:00	96	32566.0	6.448	6.551	6.479	6.598	6.411	6.509	9.8400	10.2900	10.5000
RS26_96	2023-09-28 08:10:00	96	32566.0	6.380	6.474	6.401	6.499	6.352	6.450	9.8400	10.2900	10.5000
RS26_96	2023-09-28 08:05:00	96	32566.0	6.348	6.437	6.362	6.461	6.333	6.421	9.8400	10.2900	10.5000
RS26_96	2023-09-28 08:00:00	96	32566.0	6.357	6.442	6.363	6.461	6.343	6.431	9.8400	10.2900	10.5000
RS26_96	2023-09-28 07:55:00	96	32566.0	6.373	6.450	6.401	6.500	6.362	6.441	9.8500	10.2900	10.5000
RS26_96	2023-09-28 07:50:00	96	32566.0	6.394	6.477	6.401	6.500	6.381	6.460	9.8400	10.2900	10.4900
RS26_96	2023-09-28 07:45:00	96	32566.0	6.403	6.475	6.411	6.500	6.401	6.460	9.8500	10.2800	10.5000
RS26_96	2023-09-28 07:40:00	96	32566.0	6.420	6.517	6.422	6.520	6.411	6.500	9.8500	10.2800	10.4900
RS26_96	2023-09-28 07:35:00	96	32566.0	6.414	6.531	6.422	6.540	6.401	6.519	9.8500	10.2800	10.4900
RS26_96	2023-09-28 07:30:00	96	32566.0	6.371	6.488	6.401	6.529	6.342	6.460	9.8500	10.2900	10.5000
RS26_96	2023-09-28 07:25:00	96	32566.0	6.345	6.445	6.361	6.461	6.341	6.440	9.8700	10.3000	10.5100
RS26_96	2023-09-28 07:20:00	96	32566.0	6.389	6.478	6.400	6.499	6.361	6.459	9.8700	10.3000	10.5000
RS26_96	2023-09-28 07:15:00	96	32566.0	6.402	6.505	6.419	6.517	6.389	6.479	9.8600	10.3000	10.5100
RS26_96	2023-09-28 07:10:00	96	32566.0	6.368	6.463	6.389	6.479	6.360	6.458	9.8700	10.3000	10.5000
RS26_96	2023-09-28 07:05:00	96	32566.0	6.387	6.480	6.401	6.499	6.381	6.469	9.8700	10.3000	10.5000
RS26_96	2023-09-28 07:00:00	96	32566.0	6.396	6.502	6.411	6.519	6.382	6.499	9.8700	10.3000	10.5000
RS26_96	2023-09-28 06:55:00	96	32566.0	6.377	6.481	6.382	6.490	6.371	6.479	9.8800	10.3100	10.5200
RS26_96	2023-09-28 06:50:00	96	32566.0	6.383	6.480	6.401	6.500	6.361	6.459	9.8800	10.3100	10.5200
RS26_96	2023-09-28 06:45:00	96	32566.0	6.371	6.461	6.380	6.479	6.361	6.449	9.8900	10.3100	10.5100
RS26_96	2023-09-28 06:40:00	96	32566.0	6.385	6.482	6.411	6.519	6.370	6.459	9.8900	10.3100	10.5100
RS26_96	2023-09-28 06:35:00	96	32566.0	6.393	6.500	6.410	6.518	6.370	6.469	9.8800	10.3000	10.5100
RS26_96	2023-09-28 06:30:00	96	32566.0	6.418	6.512	6.459	6.568	6.380	6.479	9.8800	10.3000	10.5100
RS26_96	2023-09-28 06:25:00	96	32566.0	6.470	6.573	6.479	6.597	6.459	6.558	9.8800	10.3000	10.5000
RS26_96	2023-09-28 06:20:00	96	32566.0	6.485	6.593	6.500	6.618	6.469	6.568	9.8900	10.3000	10.5000
RS26_96	2023-09-28 06:15:00	96	32566.0	6.477	6.579	6.480	6.597	6.469	6.578	9.8900	10.3100	10.5100
RS26_96	2023-09-28 06:10:00	96	32566.0	6.467	6.578	6.479	6.597	6.459	6.558	9.9000	10.3100	10.5100
RS26_96	2023-09-28 06:05:00	96	32566.0	6.478	6.589	6.479	6.617	6.469	6.577	9.9000	10.3100	10.5100
RS26_96	2023-09-28 06:00:00	96	32566.0	6.480	6.598	6.490	6.599	6.479	6.597	9.9000	10.3100	10.5100
RS26_96	2023-09-28 05:55:00	96	32566.0	6.476	6.607	6.490	6.618	6.460	6.597	9.9000	10.3100	10.5100
RS26_96	2023-09-28 05:50:00	96	32566.0	6.454	6.590	6.460	6.598	6.440	6.577	9.9100	10.3200	10.5200
RS26_96	2023-09-28 05:45:00	96	32566.0	6.452	6.580	6.459	6.587	6.440	6.577	9.9100	10.3200	10.5200
RS26_96	2023-09-28 05:40:00	96	32566.0	6.444	6.569	6.451	6.578	6.440	6.558	9.9100	10.3100	10.5100
RS26_96	2023-09-28 05:35:00	96	32566.0	6.439	6.562	6.459	6.578	6.430	6.548	9.9000	10.3100	10.5100
RS26_96	2023-09-28 05:30:00	96	32566.0	6.444	6.570	6.470	6.588	6.420	6.548	9.9100	10.3200	10.5100
RS26_96	2023-09-28 05:25:00	96	32566.0	6.429	6.552	6.439	6.557	6.420	6.538	9.9200	10.3200	10.5200
RS26_96	2023-09-28 05:20:00	96	32566.0	6.438	6.561	6.450	6.578	6.430	6.557	9.9100	10.3200	10.5100
RS26_96	2023-09-28 05:15:00	96	32566.0	6.453	6.571	6.479	6.597	6.439	6.557	9.9300	10.3300	10.5200
RS26_96	2023-09-28 05:10:00	96	32566.0	6.484	6.605	6.490	6.617	6.479	6.588	9.9200	10.3200	10.5200
RS26_96	2023-09-28 05:05:00	96	32566.0	6.503	6.616	6.519	6.637	6.479	6.597	9.9200	10.3200	10.5100
RS26_96	2023-09-28 05:00:00	96	32566.0	6.520	6.643	6.529	6.657	6.509	6.636	9.9200	10.3200	10.5200
RS26_96	2023-09-28 04:55:00	96	32566.0	6.493	6.614	6.509	6.637	6.479	6.597	9.9300	10.3200	10.5200
RS26_96	2023-09-28 04:50:00	96	32566.0	6.482	6.601	6.499	6.617	6.479	6.597	9.9300	10.3300	10.5200
RS26_96	2023-09-28 04:45:00	96	32566.0	6.476	6.598	6.480	6.599	6.461	6.597	9.9300	10.3200	10.5200
RS26_96	2023-09-28 04:40:00	96	32566.0	6.454	6.579	6.461	6.599	6.440	6.568	9.9300	10.3300	10.5200
RS26_96	2023-09-28 04:35:00	96	32566.0	6.426	6.554	6.440	6.568	6.401	6.529	9.9300	10.3200	10.5100
RS26_96	2023-09-28 04:30:00	96	32566.0	6.375	6.504	6.401	6.539	6.362	6.480	9.9400	10.3300	10.5200
RS26_96	2023-09-28 04:25:00	96	32566.0	6.345	6.466	6.362	6.480	6.332	6.460	9.9400	10.3300	10.5200
RS26_96	2023-09-28 04:20:00	96	32566.0	6.322	6.443	6.342	6.460	6.311	6.439	9.9400	10.3200	10.5200
RS26_96	2023-09-28 04:15:00	96	32566.0	6.305	6.422	6.311	6.439	6.301	6.409	9.9400	10.3300	10.5200
RS26_96	2023-09-28 04:10:00	96	32566.0	6.292	6.401	6.301	6.409	6.282	6.399	9.9500	10.3300	10.5200
RS26_96	2023-09-28 04:05:00	96	32566.0	6.299	6.414	6.322	6.439	6.282	6.400	9.9400	10.3300	10.5200
RS26_96	2023-09-28 04:00:00	96	32566.0	6.301	6.433	6.322	6.439	6.282	6.400	9.9400	10.3300	10.5200
RS26_96	2023-09-28 03:55:00	96	32566.0	6.283	6.402	6.283	6.410	6.282	6.400	9.9400	10.3300	10.5200
RS26_96	2023-09-28 03:50:00	96	32566.0	6.276	6.397	6.282	6.420	6.272	6.390	9.9500	10.3300	10.5100
RS26_96	2023-09-28 03:45:00	96	32566.0	6.272	6.392	6.302	6.420	6.263	6.381	9.9500	10.3300	10.5200
RS26_96	2023-09-28 03:40:00	96	32566.0	6.319	6.436	6.331	6.440	6.303	6.421	9.9500	10.3300	10.5200
RS26_96	2023-09-28 03:35:00	96	32566.0	6.330	6.445	6.362	6.480	6.303	6.421	9.9500	10.3300	10.5200
RS26_96	2023-09-28 03:30:00	96	32566.0	6.373	6.499	6.411	6.539	6.352	6.470	9.9700	10.3500	10.5400
RS26_96	2023-09-28 03:25:00	96	32566.0	6.442	6.565	6.480	6.618	6.421	6.539	9.9700	10.3400	10.5300
RS26_96	2023-09-28 03:20:00	96	32566.0	6.545	6.675	6.598	6.716	6.480	6.617	9.9700	10.3500	10.5400
RS26_96	2023-09-28 03:15:00	96	32566.0	6.620	6.741	6.637	6.755	6.598	6.716	9.9800	10.3600	10.5400
RS26_96	2023-09-28 03:10:00	96	32566.0	6.640	6.760	6.647	6.775	6.637	6.755	9.9800	10.3500	10.5400
RS26_96	2023-09-28 03:05:00	96	32566.0	6.678	6.791	6.696	6.814	6.637	6.755	9.9700	10.3500	10.5400
RS26_96	2023-09-28 03:00:00	96	32566.0	6.722	6.850	6.755	6.893	6.686	6.814	9.9800	10.3600	10.5500
RS26_96	2023-09-28 02:55:00	96	32566.0	6.789	6.916	6.815	6.933	6.755	6.893	9.9700	10.3500	10.5400
RS26_96	2023-09-28 02:50:00	96	32566.0	6.821	6.941	6.824	6.953	6.815	6.933	9.9900	10.3600	10.5500
RS26_96	2023-09-28 02:45:00	96	32566.0	6.841	6.959	6.853	6.982	6.824	6.942	9.9900	10.3500	10.5400
RS26_96	2023-09-28 02:40:00	96	32566.0	6.871	6.990	6.873	6.992	6.853	6.982	9.9800	10.3500	10.5300
RS26_96	2023-09-28 02:35:00	96	32566.0	6.872	6.992	6.873	7.001	6.863	6.991	9.9900	10.3600	10.5500
RS26_96	2023-09-28 02:30:00	96	32566.0	6.892	7.023	6.903	7.032	6.873	7.001	9.9900	10.3500	10.5400
RS26_96	2023-09-28 02:25:00	96	32566.0	6.905	7.038	6.913	7.051	6.893	7.031	10.0000	10.3600	10.5500
RS26_96	2023-09-28 02:20:00	96	32566.0	6.876	7.009	6.894	7.032	6.873	6.992	9.9900	10.3600	10.5400
RS26_96	2023-09-28 02:15:00	96	32566.0	6.874	7.007	6.874	7.012	6.873	6.992	9.9900	10.3600	10.5400
RS26_96	2023-09-28 02:10:00	96	32566.0	6.877	6.994	6.894	7.012	6.874	6.992	10.0000	10.3600	10.5400
RS26_96	2023-09-28 02:05:00	96	32566.0	6.893	7.016	6.894	7.021	6.893	7.011	10.0000	10.3600	10.5400
RS26_96	2023-09-28 02:00:00	96	32566.0	6.878	7.011	6.893	7.031	6.873	7.002	10.0000	10.3600	10.5500
RS26_96	2023-09-28 01:55:00	96	32566.0	6.898	7.032	6.913	7.051	6.883	7.011	10.0000	10.3600	10.5400
RS26_96	2023-09-28 01:50:00	96	32566.0	6.931	7.067	6.944	7.082	6.913	7.051	10.0000	10.3600	10.5400
RS26_96	2023-09-28 01:45:00	96	32566.0	6.937	7.067	6.943	7.071	6.923	7.051	10.0100	10.3600	10.5500
RS26_96	2023-09-28 01:40:00	96	32566.0	6.915	7.044	6.923	7.051	6.912	7.031	10.0000	10.3600	10.5500
RS26_96	2023-09-28 01:35:00	96	32566.0	6.922	7.055	6.952	7.071	6.912	7.051	10.0000	10.3600	10.5400
RS26_96	2023-09-28 01:30:00	96	32566.0	6.975	7.101	6.991	7.111	6.952	7.071	10.0000	10.3600	10.5500
RS26_96	2023-09-28 01:25:00	96	32566.0	7.023	7.152	7.041	7.169	6.991	7.110	10.0200	10.3700	10.5500
RS26_96	2023-09-28 01:20:00	96	32566.0	7.036	7.164	7.051	7.189	7.031	7.149	10.0200	10.3700	10.5500
RS26_96	2023-09-28 01:15:00	96	32566.0	7.054	7.186	7.061	7.189	7.051	7.179	10.0200	10.3700	10.5500
RS26_96	2023-09-28 01:10:00	96	32566.0	7.060	7.183	7.061	7.190	7.051	7.169	10.0200	10.3700	10.5500
RS26_96	2023-09-28 01:05:00	96	32566.0	7.074	7.188	7.100	7.208	7.061	7.169	10.0100	10.3700	10.5500
RS26_96	2023-09-28 01:00:00	96	32566.0	7.080	7.201	7.100	7.219	7.061	7.189	10.0200	10.3700	10.5500
RS26_96	2023-09-28 00:55:00	96	32566.0	7.074	7.197	7.109	7.228	7.060	7.179	10.0200	10.3700	10.5500
RS26_96	2023-09-28 00:50:00	96	32566.0	7.156	7.282	7.198	7.327	7.109	7.228	10.0200	10.3700	10.5500
RS26_96	2023-09-28 00:45:00	96	32566.0	7.236	7.355	7.268	7.386	7.208	7.327	10.0200	10.3700	10.5600
RS26_96	2023-09-28 00:40:00	96	32566.0	7.242	7.370	7.259	7.388	7.228	7.347	10.0200	10.3700	10.5500
RS26_96	2023-09-28 00:35:00	96	32566.0	7.229	7.349	7.238	7.357	7.228	7.347	10.0200	10.3700	10.5500
RS26_96	2023-09-28 00:30:00	96	32566.0	7.251	7.354	7.268	7.377	7.238	7.347	10.0300	10.3700	10.5500
RS26_96	2023-09-28 00:25:00	96	32566.0	7.271	7.390	7.278	7.408	7.268	7.377	10.0300	10.3700	10.5500
RS26_96	2023-09-28 00:20:00	96	32566.0	7.259	7.381	7.269	7.398	7.249	7.358	10.0300	10.3700	10.5600
RS26_96	2023-09-28 00:15:00	96	32566.0	7.264	7.393	7.278	7.407	7.248	7.377	10.0300	10.3700	10.5500
RS26_96	2023-09-28 00:10:00	96	32566.0	7.261	7.379	7.269	7.387	7.248	7.366	10.0300	10.3800	10.5500
RS26_96	2023-09-28 00:05:00	96	32566.0	7.275	7.394	7.288	7.427	7.258	7.366	10.0300	10.3800	10.5600
RS26_96	2023-09-28 00:00:00	96	32566.0	7.289	7.418	7.298	7.426	7.287	7.407	10.0400	10.3800	10.5500
RS26_96	2023-09-27 23:55:00	96	32566.0	7.273	7.410	7.279	7.416	7.268	7.406	10.0400	10.3800	10.5500
RS26_96	2023-09-27 23:50:00	96	32566.0	7.270	7.399	7.278	7.407	7.268	7.387	10.0400	10.3700	10.5600
RS26_96	2023-09-27 23:45:00	96	32566.0	7.280	7.412	7.289	7.427	7.268	7.397	10.0400	10.3800	10.5600
RS26_96	2023-09-27 23:40:00	96	32566.0	7.296	7.423	7.308	7.437	7.288	7.417	10.0400	10.3700	10.5500
RS26_96	2023-09-27 23:35:00	96	32566.0	7.312	7.445	7.319	7.458	7.298	7.427	10.0400	10.3700	10.5600
RS26_96	2023-09-27 23:30:00	96	32566.0	7.296	7.435	7.318	7.457	7.279	7.408	10.0400	10.3800	10.5600
RS26_96	2023-09-27 23:25:00	96	32566.0	7.279	7.415	7.288	7.418	7.269	7.407	10.0400	10.3700	10.5500
RS26_96	2023-09-27 23:20:00	96	32566.0	7.273	7.403	7.278	7.407	7.268	7.387	10.0400	10.3700	10.5500
RS26_96	2023-09-27 23:15:00	96	32566.0	7.283	7.406	7.298	7.417	7.267	7.387	10.0500	10.3700	10.5500
RS26_96	2023-09-27 23:10:00	96	32566.0	7.312	7.437	7.328	7.456	7.298	7.426	10.0600	10.3800	10.5600
RS26_96	2023-09-27 23:05:00	96	32566.0	7.327	7.460	7.337	7.467	7.318	7.446	10.0600	10.3900	10.5700
RS26_96	2023-09-27 23:00:00	96	32566.0	7.336	7.466	7.337	7.466	7.327	7.466	10.0600	10.3800	10.5700
RS26_96	2023-09-27 22:55:00	96	32566.0	7.316	7.451	7.337	7.466	7.298	7.426	10.0600	10.3800	10.5600
RS26_96	2023-09-27 22:50:00	96	32566.0	7.280	7.418	7.298	7.436	7.258	7.387	10.0600	10.3700	10.5600
RS26_96	2023-09-27 22:45:00	96	32566.0	7.264	7.395	7.269	7.407	7.258	7.387	10.0600	10.3800	10.5700
RS26_96	2023-09-27 22:40:00	96	32566.0	7.284	7.419	7.298	7.436	7.258	7.397	10.0700	10.3900	10.5700
RS26_96	2023-09-27 22:35:00	96	32566.0	7.297	7.426	7.307	7.436	7.288	7.416	10.0700	10.3800	10.5700
RS26_96	2023-09-27 22:30:00	96	32566.0	7.278	7.407	7.289	7.427	7.269	7.387	10.0700	10.3800	10.5600
RS26_96	2023-09-27 22:25:00	96	32566.0	7.279	7.410	7.290	7.418	7.259	7.388	10.0600	10.3700	10.5600
RS26_96	2023-09-27 22:20:00	96	32566.0	7.255	7.382	7.269	7.388	7.249	7.368	10.0700	10.3800	10.5700
RS26_96	2023-09-27 22:15:00	96	32566.0	7.246	7.374	7.258	7.387	7.239	7.368	10.0700	10.3800	10.5700
RS26_96	2023-09-27 22:10:00	96	32566.0	7.245	7.377	7.258	7.387	7.209	7.347	10.0700	10.3800	10.5600
RS26_96	2023-09-27 22:05:00	96	32566.0	7.190	7.322	7.210	7.348	7.179	7.307	10.0700	10.3900	10.5700
RS26_96	2023-09-27 22:00:00	96	32566.0	7.180	7.306	7.190	7.308	7.179	7.298	10.0700	10.3800	10.5600
RS26_96	2023-09-27 21:55:00	96	32566.0	7.181	7.306	7.190	7.318	7.179	7.298	10.0700	10.3900	10.5700
RS26_96	2023-09-27 21:50:00	96	32566.0	7.175	7.301	7.180	7.308	7.169	7.288	10.0700	10.3800	10.5700
RS26_96	2023-09-27 21:45:00	96	32566.0	7.169	7.308	7.180	7.328	7.140	7.278	10.0900	10.3900	10.5800
RS26_96	2023-09-27 21:40:00	96	32566.0	7.130	7.256	7.140	7.269	7.119	7.248	10.0800	10.3800	10.5600
RS26_96	2023-09-27 21:35:00	96	32566.0	7.108	7.231	7.121	7.249	7.100	7.229	10.0800	10.3800	10.5700
RS26_96	2023-09-27 21:30:00	96	32566.0	7.106	7.225	7.110	7.238	7.100	7.209	10.0800	10.3800	10.5700
RS26_96	2023-09-27 21:25:00	96	32566.0	7.127	7.236	7.139	7.248	7.110	7.228	10.0900	10.3900	10.5700
RS26_96	2023-09-27 21:20:00	96	32566.0	7.150	7.262	7.169	7.288	7.139	7.248	10.0800	10.3700	10.5700
RS26_96	2023-09-27 21:15:00	96	32566.0	7.215	7.324	7.247	7.366	7.178	7.287	10.0800	10.3800	10.5700
RS26_96	2023-09-27 21:10:00	96	32566.0	7.253	7.384	7.257	7.396	7.238	7.366	10.0900	10.3900	10.5700
RS26_96	2023-09-27 21:05:00	96	32566.0	7.228	7.363	7.237	7.375	7.226	7.345	10.0800	10.3800	10.5700
RS26_96	2023-09-27 21:00:00	96	32566.0	7.223	7.362	7.236	7.375	7.207	7.346	10.0900	10.3800	10.5700
RS26_96	2023-09-27 20:55:00	96	32566.0	7.183	7.326	7.207	7.346	7.167	7.306	10.0900	10.3800	10.5800
RS26_96	2023-09-27 20:50:00	96	32566.0	7.139	7.267	7.168	7.306	7.119	7.247	10.0900	10.3800	10.5800
RS26_96	2023-09-27 20:45:00	96	32566.0	7.140	7.257	7.158	7.276	7.128	7.236	10.0900	10.3800	10.5700
RS26_96	2023-09-27 20:40:00	96	32566.0	7.145	7.264	7.158	7.286	7.128	7.237	10.0900	10.3900	10.5800
RS26_96	2023-09-27 20:35:00	96	32566.0	7.151	7.261	7.157	7.276	7.138	7.246	10.0900	10.3800	10.5700
RS26_96	2023-09-27 20:30:00	96	32566.0	7.166	7.280	7.178	7.305	7.147	7.256	10.0900	10.3800	10.5800
RS26_96	2023-09-27 20:25:00	96	32566.0	7.163	7.271	7.186	7.286	7.147	7.256	10.0900	10.3900	10.5700
RS26_96	2023-09-27 20:20:00	96	32566.0	7.218	7.330	7.226	7.354	7.186	7.285	10.0900	10.3800	10.5700
RS26_96	2023-09-27 20:15:00	96	32566.0	7.250	7.368	7.294	7.413	7.215	7.334	10.0900	10.3800	10.5800
RS26_96	2023-09-27 20:10:00	96	32566.0	7.291	7.421	7.304	7.434	7.285	7.413	10.0900	10.3800	10.5800
RS26_96	2023-09-27 20:05:00	96	32566.0	7.263	7.403	7.285	7.413	7.255	7.383	10.0900	10.3800	10.5800
RS26_96	2023-09-27 20:00:00	96	32566.0	7.254	7.391	7.275	7.413	7.234	7.363	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:55:00	96	32566.0	7.252	7.390	7.283	7.421	7.234	7.363	10.1000	10.3800	10.5900
RS26_96	2023-09-27 19:50:00	96	32566.0	7.304	7.437	7.332	7.460	7.283	7.421	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:45:00	96	32566.0	7.334	7.468	7.360	7.499	7.311	7.450	10.0900	10.3800	10.5700
RS26_96	2023-09-27 19:40:00	96	32566.0	7.368	7.497	7.371	7.500	7.360	7.490	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:35:00	96	32566.0	7.372	7.506	7.390	7.539	7.351	7.479	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:30:00	96	32566.0	7.363	7.492	7.371	7.509	7.361	7.489	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:25:00	96	32566.0	7.372	7.496	7.380	7.509	7.361	7.479	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:20:00	96	32566.0	7.388	7.515	7.410	7.539	7.370	7.490	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:15:00	96	32566.0	7.412	7.540	7.420	7.558	7.400	7.528	10.0900	10.3800	10.5800
RS26_96	2023-09-27 19:10:00	96	32566.0	7.416	7.548	7.429	7.578	7.400	7.528	10.0800	10.3800	10.5800
RS26_96	2023-09-27 19:05:00	96	32566.0	7.432	7.555	7.439	7.567	7.419	7.538	10.0900	10.3800	10.5900
RS26_96	2023-09-27 19:00:00	96	32566.0	7.441	7.554	7.459	7.578	7.420	7.538	10.0800	10.3800	10.5900
RS26_96	2023-09-27 18:55:00	96	32566.0	7.468	7.584	7.490	7.608	7.459	7.578	10.0900	10.3800	10.5800
RS26_96	2023-09-27 18:50:00	96	32566.0	7.490	7.616	7.499	7.618	7.479	7.608	10.0800	10.3800	10.5800
RS26_96	2023-09-27 18:45:00	96	32566.0	7.512	7.634	7.519	7.638	7.499	7.618	10.0800	10.3800	10.5800
RS26_96	2023-09-27 18:40:00	96	32566.0	7.509	7.635	7.528	7.647	7.489	7.618	10.0800	10.3800	10.5800
RS26_96	2023-09-27 18:35:00	96	32566.0	7.493	7.608	7.509	7.618	7.488	7.597	10.0800	10.3800	10.5800
RS26_96	2023-09-27 18:30:00	96	32566.0	7.527	7.647	7.538	7.667	7.509	7.618	10.0800	10.3800	10.5900
RS26_96	2023-09-27 18:25:00	96	32566.0	7.530	7.654	7.539	7.658	7.518	7.637	10.0800	10.3800	10.5900
RS26_96	2023-09-27 18:20:00	96	32566.0	7.546	7.669	7.548	7.677	7.538	7.657	10.1000	10.4000	10.6100
RS26_96	2023-09-27 18:15:00	96	32566.0	7.553	7.666	7.578	7.696	7.538	7.646	10.0900	10.3900	10.6000
RS26_96	2023-09-27 18:10:00	96	32566.0	7.578	7.707	7.578	7.717	7.577	7.696	10.0900	10.4000	10.6000
RS26_96	2023-09-27 18:05:00	96	32566.0	7.578	7.702	7.588	7.717	7.569	7.697	10.0900	10.4000	10.6100
RS26_96	2023-09-27 18:00:00	96	32566.0	7.599	7.714	7.618	7.727	7.578	7.697	10.0900	10.3900	10.6100
RS26_96	2023-09-27 17:55:00	96	32566.0	7.639	7.728	7.677	7.756	7.618	7.717	10.0900	10.4000	10.6100
RS26_96	2023-09-27 17:50:00	96	32566.0	7.727	7.810	7.777	7.856	7.687	7.766	10.0800	10.3900	10.6000
RS26_96	2023-09-27 17:45:00	96	32566.0	7.802	7.901	7.827	7.936	7.777	7.866	10.0800	10.3900	10.6100
RS26_96	2023-09-27 17:40:00	96	32566.0	7.853	7.941	7.896	7.986	7.817	7.916	10.0800	10.4000	10.6100
RS26_96	2023-09-27 17:35:00	96	32566.0	7.975	8.070	8.070	8.180	7.896	7.976	10.0700	10.3900	10.6000
RS26_96	2023-09-27 17:30:00	96	32566.0	8.120	8.260	8.130	8.280	8.080	8.180	10.0800	10.3900	10.6100
RS26_96	2023-09-27 17:25:00	96	32566.0	8.150	8.290	8.170	8.300	8.140	8.280	10.0700	10.4000	10.6100
RS26_96	2023-09-27 17:20:00	96	32566.0	8.160	8.300	8.160	8.310	8.150	8.290	10.0700	10.4000	10.6100
RS26_96	2023-09-27 17:15:00	96	32566.0	8.190	8.340	8.200	8.350	8.160	8.310	10.0700	10.4000	10.6100
RS26_96	2023-09-27 17:10:00	96	32566.0	8.230	8.380	8.240	8.400	8.200	8.360	10.0600	10.3900	10.6100
RS26_96	2023-09-27 17:05:00	96	32566.0	8.250	8.410	8.260	8.410	8.240	8.400	10.0600	10.3900	10.6100
RS26_96	2023-09-27 17:00:00	96	32566.0	8.250	8.400	8.260	8.420	8.210	8.350	10.0700	10.3900	10.6100
RS26_96	2023-09-27 16:55:00	96	32566.0	8.210	8.360	8.220	8.370	8.200	8.350	10.0600	10.4000	10.6200
RS26_96	2023-09-27 16:50:00	96	32566.0	8.200	8.350	8.200	8.360	8.200	8.350	10.0500	10.3900	10.6100
RS26_96	2023-09-27 16:45:00	96	32566.0	8.210	8.370	8.220	8.380	8.200	8.350	10.0500	10.3900	10.6100
RS26_96	2023-09-27 16:40:00	96	32566.0	8.220	8.370	8.220	8.380	8.210	8.370	10.0600	10.4000	10.6200
RS26_96	2023-09-27 16:35:00	96	32566.0	8.250	8.390	8.280	8.410	8.230	8.370	10.0400	10.4000	10.6100
RS26_96	2023-09-27 16:30:00	96	32566.0	8.320	8.450	8.360	8.490	8.280	8.420	10.0400	10.3900	10.6100
RS26_96	2023-09-27 16:25:00	96	32566.0	8.410	8.560	8.440	8.600	8.370	8.490	10.0400	10.4000	10.6200
RS26_96	2023-09-27 16:20:00	96	32566.0	8.450	8.610	8.470	8.630	8.440	8.600	10.0400	10.4000	10.6200
RS26_96	2023-09-27 16:15:00	96	32566.0	8.510	8.700	8.540	8.740	8.470	8.630	10.0300	10.4000	10.6200
RS26_96	2023-09-27 16:10:00	96	32566.0	8.540	8.740	8.550	8.750	8.530	8.730	10.0300	10.3900	10.6200
RS26_96	2023-09-27 16:05:00	96	32566.0	8.540	8.730	8.550	8.730	8.530	8.720	10.0300	10.4100	10.6300