Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS26_96	2022-10-01 00:00:00	96	32566.0	13.520	13.660	13.590	13.730	13.420	13.540	12.9600	12.6300	12.4200
RS26_96	2022-09-30 23:55:00	96	32566.0	13.300	13.440	13.420	13.520	13.250	13.370	12.9600	12.6400	12.4300
RS26_96	2022-09-30 23:50:00	96	32566.0	13.510	13.650	13.610	13.770	13.400	13.520	12.9500	12.6300	12.4100
RS26_96	2022-09-30 23:45:00	96	32566.0	13.650	13.820	13.690	13.860	13.590	13.760	12.9500	12.6300	12.4200
RS26_96	2022-09-30 23:40:00	96	32566.0	13.470	13.630	13.560	13.730	13.410	13.560	12.9600	12.6300	12.4300
RS26_96	2022-09-30 23:35:00	96	32566.0	13.400	13.540	13.410	13.570	13.360	13.510	12.9500	12.6200	12.4200
RS26_96	2022-09-30 23:30:00	96	32566.0	13.370	13.520	13.390	13.560	13.340	13.500	12.9600	12.6300	12.4200
RS26_96	2022-09-30 23:25:00	96	32566.0	13.390	13.560	13.430	13.620	13.350	13.500	12.9600	12.6300	12.4200
RS26_96	2022-09-30 23:20:00	96	32566.0	13.440	13.600	13.490	13.640	13.400	13.550	12.9500	12.6200	12.4200
RS26_96	2022-09-30 23:15:00	96	32566.0	13.470	13.640	13.500	13.670	13.450	13.620	12.9500	12.6200	12.4200
RS26_96	2022-09-30 23:10:00	96	32566.0	13.470	13.640	13.480	13.690	13.450	13.620	12.9500	12.6100	12.4100
RS26_96	2022-09-30 23:05:00	96	32566.0	13.480	13.610	13.540	13.690	13.440	13.580	12.9500	12.6200	12.4200
RS26_96	2022-09-30 23:00:00	96	32566.0	13.620	13.760	13.710	13.850	13.540	13.660	12.9400	12.6200	12.4200
RS26_96	2022-09-30 22:55:00	96	32566.0	13.810	13.970	13.920	14.100	13.710	13.850	12.9500	12.6100	12.4100
RS26_96	2022-09-30 22:50:00	96	32566.0	13.920	14.090	13.940	14.140	13.910	14.070	12.9500	12.6100	12.4200
RS26_96	2022-09-30 22:45:00	96	32566.0	14.040	14.190	14.120	14.300	13.920	14.070	12.9400	12.6100	12.4100
RS26_96	2022-09-30 22:40:00	96	32566.0	14.100	14.300	14.170	14.370	13.980	14.220	12.9500	12.6100	12.4100
RS26_96	2022-09-30 22:35:00	96	32566.0	14.000	14.140	14.060	14.210	13.970	14.110	12.9400	12.6000	12.4100
RS26_96	2022-09-30 22:30:00	96	32566.0	14.110	14.270	14.140	14.310	14.070	14.220	12.9500	12.6000	12.4100
RS26_96	2022-09-30 22:25:00	96	32566.0	14.100	14.290	14.150	14.320	14.000	14.170	12.9400	12.6000	12.4100
RS26_96	2022-09-30 22:20:00	96	32566.0	14.000	14.170	14.040	14.240	13.980	14.150	12.9400	12.6000	12.4100
RS26_96	2022-09-30 22:15:00	96	32566.0	14.060	14.220	14.100	14.280	14.020	14.150	12.9400	12.6000	12.4100
RS26_96	2022-09-30 22:10:00	96	32566.0	14.160	14.320	14.190	14.390	14.110	14.260	12.9400	12.5900	12.4100
RS26_96	2022-09-30 22:05:00	96	32566.0	14.230	14.380	14.280	14.440	14.150	14.300	12.9400	12.5900	12.4100
RS26_96	2022-09-30 22:00:00	96	32566.0	14.330	14.490	14.360	14.510	14.300	14.450	12.9300	12.5900	12.4100
RS26_96	2022-09-30 21:55:00	96	32566.0	14.250	14.420	14.360	14.540	14.150	14.310	12.9300	12.5900	12.4100
RS26_96	2022-09-30 21:50:00	96	32566.0	14.260	14.410	14.390	14.560	14.190	14.340	12.9300	12.5900	12.4100
RS26_96	2022-09-30 21:45:00	96	32566.0	14.450	14.620	14.490	14.660	14.390	14.560	12.9300	12.5800	12.4100
RS26_96	2022-09-30 21:40:00	96	32566.0	14.450	14.640	14.490	14.660	14.380	14.560	12.9300	12.5800	12.4000
RS26_96	2022-09-30 21:35:00	96	32566.0	14.480	14.670	14.560	14.770	14.380	14.560	12.9200	12.5800	12.4000
RS26_96	2022-09-30 21:30:00	96	32566.0	14.600	14.810	14.720	14.900	14.510	14.710	12.9200	12.5700	12.4000
RS26_96	2022-09-30 21:25:00	96	32566.0	14.550	14.730	14.690	14.900	14.350	14.510	12.9200	12.5700	12.4000
RS26_96	2022-09-30 21:20:00	96	32566.0	14.390	14.570	14.430	14.600	14.340	14.510	12.9200	12.5700	12.4000
RS26_96	2022-09-30 21:15:00	96	32566.0	14.540	14.710	14.690	14.840	14.440	14.600	12.9300	12.5800	12.4200
RS26_96	2022-09-30 21:10:00	96	32566.0	14.760	14.950	14.810	15.010	14.690	14.860	12.9300	12.5900	12.4300
RS26_96	2022-09-30 21:05:00	96	32566.0	14.510	14.680	14.690	14.880	14.430	14.580	12.9300	12.5800	12.4200
RS26_96	2022-09-30 21:00:00	96	32566.0	14.430	14.590	14.450	14.620	14.400	14.560	12.9300	12.5800	12.4200
RS26_96	2022-09-30 20:55:00	96	32566.0	14.430	14.590	14.470	14.640	14.400	14.560	12.9200	12.5800	12.4200
RS26_96	2022-09-30 20:50:00	96	32566.0	14.490	14.650	14.510	14.660	14.470	14.620	12.9200	12.5800	12.4200
RS26_96	2022-09-30 20:45:00	96	32566.0	14.480	14.630	14.530	14.680	14.430	14.580	12.9200	12.5700	12.4200
RS26_96	2022-09-30 20:40:00	96	32566.0	14.440	14.590	14.490	14.630	14.430	14.570	12.9200	12.5700	12.4300
RS26_96	2022-09-30 20:35:00	96	32566.0	14.600	14.750	14.640	14.810	14.510	14.640	12.9200	12.5700	12.4200
RS26_96	2022-09-30 20:30:00	96	32566.0	14.630	14.780	14.660	14.810	14.600	14.740	12.9100	12.5600	12.4100
RS26_96	2022-09-30 20:25:00	96	32566.0	14.720	14.890	14.810	15.010	14.640	14.790	12.9100	12.5700	12.4200
RS26_96	2022-09-30 20:20:00	96	32566.0	14.900	15.160	15.010	15.310	14.830	15.020	12.9000	12.5600	12.4200
RS26_96	2022-09-30 20:15:00	96	32566.0	14.740	14.990	14.940	15.290	14.620	14.780	12.9000	12.5600	12.4200
RS26_96	2022-09-30 20:10:00	96	32566.0	14.630	14.790	14.660	14.810	14.600	14.750	12.8900	12.5500	12.4200
RS26_96	2022-09-30 20:05:00	96	32566.0	14.660	14.820	14.710	14.880	14.630	14.790	12.9000	12.5600	12.4200
RS26_96	2022-09-30 20:00:00	96	32566.0	14.760	14.930	14.860	15.010	14.710	14.870	12.8900	12.5500	12.4200
RS26_96	2022-09-30 19:55:00	96	32566.0	14.980	15.140	15.070	15.230	14.860	15.030	12.8900	12.5500	12.4200
RS26_96	2022-09-30 19:50:00	96	32566.0	15.100	15.260	15.120	15.290	15.070	15.230	12.8900	12.5500	12.4200
RS26_96	2022-09-30 19:45:00	96	32566.0	15.230	15.390	15.290	15.430	15.130	15.290	12.8800	12.5500	12.4200
RS26_96	2022-09-30 19:40:00	96	32566.0	15.230	15.410	15.290	15.470	15.180	15.360	12.8800	12.5500	12.4200
RS26_96	2022-09-30 19:35:00	96	32566.0	15.210	15.410	15.310	15.530	15.160	15.330	12.8700	12.5400	12.4200
RS26_96	2022-09-30 19:30:00	96	32566.0	15.620	15.820	15.880	16.060	15.330	15.530	12.8700	12.5400	12.4200
RS26_96	2022-09-30 19:25:00	96	32566.0	15.850	16.020	15.880	16.060	15.810	15.970	12.8600	12.5300	12.4200
RS26_96	2022-09-30 19:20:00	96	32566.0	15.770	15.970	15.860	16.050	15.680	15.880	12.8600	12.5400	12.4200
RS26_96	2022-09-30 19:15:00	96	32566.0	15.580	15.750	15.670	15.880	15.530	15.620	12.8500	12.5400	12.4200
RS26_96	2022-09-30 19:10:00	96	32566.0	15.660	15.830	15.680	15.860	15.560	15.710	12.8500	12.5300	12.4200
RS26_96	2022-09-30 19:05:00	96	32566.0	15.750	15.960	15.830	16.030	15.680	15.840	12.8500	12.5300	12.4200
RS26_96	2022-09-30 19:00:00	96	32566.0	15.580	15.760	15.660	15.880	15.490	15.640	12.8400	12.5300	12.4100
RS26_96	2022-09-30 18:55:00	96	32566.0	15.670	15.860	15.730	15.920	15.610	15.770	12.8400	12.5300	12.4200
RS26_96	2022-09-30 18:50:00	96	32566.0	15.820	16.020	16.120	16.300	15.680	15.860	12.8300	12.5200	12.4200
RS26_96	2022-09-30 18:45:00	96	32566.0	16.130	16.320	16.140	16.340	16.100	16.260	12.8300	12.5200	12.4100
RS26_96	2022-09-30 18:40:00	96	32566.0	16.150	16.300	16.190	16.370	16.090	16.230	12.8200	12.5200	12.4200
RS26_96	2022-09-30 18:35:00	96	32566.0	16.220	16.380	16.290	16.460	16.190	16.340	12.8100	12.5200	12.4200
RS26_96	2022-09-30 18:30:00	96	32566.0	16.270	16.450	16.320	16.520	16.210	16.390	12.8100	12.5200	12.4200
RS26_96	2022-09-30 18:25:00	96	32566.0	16.180	16.340	16.210	16.390	16.160	16.320	12.8100	12.5100	12.4200
RS26_96	2022-09-30 18:20:00	96	32566.0	16.220	16.390	16.260	16.430	16.210	16.370	12.8000	12.5200	12.4200
RS26_96	2022-09-30 18:15:00	96	32566.0	16.280	16.470	16.300	16.500	16.260	16.430	12.7900	12.5100	12.4200
RS26_96	2022-09-30 18:10:00	96	32566.0	16.260	16.420	16.280	16.460	16.230	16.390	12.7900	12.5100	12.4200
RS26_96	2022-09-30 18:05:00	96	32566.0	16.250	16.420	16.260	16.440	16.230	16.390	12.7800	12.5000	12.4200
RS26_96	2022-09-30 18:00:00	96	32566.0	16.340	16.510	16.410	16.590	16.260	16.410	12.7800	12.5100	12.4200
RS26_96	2022-09-30 17:55:00	96	32566.0	16.470	16.640	16.490	16.680	16.410	16.590	12.7700	12.5000	12.4100
RS26_96	2022-09-30 17:50:00	96	32566.0	16.580	16.740	16.670	16.860	16.500	16.660	12.7600	12.5000	12.4200
RS26_96	2022-09-30 17:45:00	96	32566.0	16.620	16.820	16.670	16.870	16.590	16.780	12.7500	12.5000	12.4200
RS26_96	2022-09-30 17:40:00	96	32566.0	16.600	16.810	16.630	16.840	16.560	16.770	12.7400	12.4900	12.4100
RS26_96	2022-09-30 17:35:00	96	32566.0	16.530	16.710	16.570	16.740	16.510	16.700	12.7400	12.4900	12.4200
RS26_96	2022-09-30 17:30:00	96	32566.0	16.530	16.710	16.570	16.740	16.500	16.680	12.7300	12.4900	12.4200
RS26_96	2022-09-30 17:25:00	96	32566.0	16.540	16.730	16.570	16.770	16.510	16.700	12.7200	12.4900	12.4200
RS26_96	2022-09-30 17:20:00	96	32566.0	16.560	16.720	16.650	16.810	16.500	16.630	12.7300	12.5000	12.4300
RS26_96	2022-09-30 17:15:00	96	32566.0	16.770	16.930	16.900	17.100	16.680	16.810	12.7300	12.5000	12.4400
RS26_96	2022-09-30 17:10:00	96	32566.0	16.880	17.080	16.950	17.150	16.810	16.980	12.7100	12.4900	12.4300
RS26_96	2022-09-30 17:05:00	96	32566.0	16.920	17.080	17.060	17.210	16.810	16.990	12.6900	12.4800	12.4200
RS26_96	2022-09-30 17:00:00	96	32566.0	17.150	17.330	17.190	17.370	17.060	17.240	12.6900	12.4900	12.4300
RS26_96	2022-09-30 16:55:00	96	32566.0	17.190	17.350	17.240	17.390	17.170	17.330	12.6800	12.4800	12.4300
RS26_96	2022-09-30 16:50:00	96	32566.0	17.330	17.520	17.460	17.690	17.240	17.410	12.6700	12.4800	12.4200
RS26_96	2022-09-30 16:45:00	96	32566.0	17.560	17.770	17.620	17.840	17.490	17.710	12.6800	12.4900	12.4400
RS26_96	2022-09-30 16:40:00	96	32566.0	17.430	17.590	17.500	17.700	17.400	17.530	12.6600	12.4800	12.4300
RS26_96	2022-09-30 16:35:00	96	32566.0	17.530	17.660	17.680	17.830	17.490	17.550	12.6500	12.4800	12.4300
RS26_96	2022-09-30 16:30:00	96	32566.0	17.690	17.860	17.760	17.960	17.640	17.780	12.6500	12.4900	12.4400
RS26_96	2022-09-30 16:25:00	96	32566.0	17.750	17.920	17.920	18.100	17.630	17.760	12.6400	12.4800	12.4300
RS26_96	2022-09-30 16:20:00	96	32566.0	17.760	17.970	17.780	17.990	17.750	17.940	12.6300	12.4800	12.4400
RS26_96	2022-09-30 16:15:00	96	32566.0	17.730	17.920	17.760	17.960	17.690	17.850	12.6300	12.4800	12.4400
RS26_96	2022-09-30 16:10:00	96	32566.0	17.880	18.050	17.990	18.170	17.760	17.940	12.6100	12.4800	12.4400
RS26_96	2022-09-30 16:05:00	96	32566.0	18.110	18.290	18.190	18.370	18.000	18.180	12.6100	12.4800	12.4400
RS26_96	2022-09-30 16:00:00	96	32566.0	18.210	18.400	18.250	18.470	18.170	18.330	12.6000	12.4800	12.4500
RS26_96	2022-09-30 15:55:00	96	32566.0	18.160	18.360	18.240	18.440	18.120	18.330	12.5900	12.4800	12.4400
RS26_96	2022-09-30 15:50:00	96	32566.0	18.150	18.340	18.170	18.360	18.130	18.310	12.5900	12.4900	12.4500
RS26_96	2022-09-30 15:45:00	96	32566.0	18.130	18.320	18.170	18.370	18.100	18.280	12.5800	12.4800	12.4500
RS26_96	2022-09-30 15:40:00	96	32566.0	18.100	18.280	18.160	18.350	18.060	18.240	12.5600	12.4800	12.4600
RS26_96	2022-09-30 15:35:00	96	32566.0	18.110	18.290	18.150	18.340	18.080	18.240	12.5600	12.4900	12.4600
RS26_96	2022-09-30 15:30:00	96	32566.0	18.130	18.320	18.150	18.350	18.100	18.280	12.5500	12.4900	12.4600
RS26_96	2022-09-30 15:25:00	96	32566.0	18.140	18.290	18.170	18.340	18.090	18.200	12.5400	12.4900	12.4600
RS26_96	2022-09-30 15:20:00	96	32566.0	18.260	18.390	18.380	18.560	18.080	18.170	12.5300	12.4900	12.4600
RS26_96	2022-09-30 15:15:00	96	32566.0	18.170	18.370	18.330	18.510	18.040	18.240	12.5300	12.4900	12.4700
RS26_96	2022-09-30 15:10:00	96	32566.0	18.130	18.350	18.170	18.410	18.030	18.240	12.5100	12.4900	12.4700
RS26_96	2022-09-30 15:05:00	96	32566.0	18.050	18.230	18.090	18.310	18.010	18.190	12.5100	12.5000	12.4700
RS26_96	2022-09-30 15:00:00	96	32566.0	18.110	18.310	18.150	18.340	18.080	18.240	12.4900	12.4900	12.4700
RS26_96	2022-09-30 14:55:00	96	32566.0	18.160	18.350	18.170	18.380	18.150	18.330	12.4800	12.4900	12.4700
RS26_96	2022-09-30 14:50:00	96	32566.0	18.190	18.360	18.230	18.400	18.160	18.330	12.4800	12.5000	12.4800
RS26_96	2022-09-30 14:45:00	96	32566.0	18.150	18.310	18.190	18.380	18.090	18.240	12.4600	12.5000	12.4800
RS26_96	2022-09-30 14:40:00	96	32566.0	18.040	18.240	18.120	18.310	18.000	18.220	12.4500	12.5000	12.4800
RS26_96	2022-09-30 14:35:00	96	32566.0	18.120	18.320	18.170	18.350	18.040	18.240	12.4400	12.5000	12.4800
RS26_96	2022-09-30 14:30:00	96	32566.0	18.180	18.370	18.220	18.420	18.150	18.300	12.4300	12.5000	12.4800
RS26_96	2022-09-30 14:25:00	96	32566.0	18.130	18.340	18.170	18.380	18.060	18.270	12.4300	12.5100	12.4900
RS26_96	2022-09-30 14:20:00	96	32566.0	18.090	18.270	18.130	18.330	18.010	18.150	12.4200	12.5100	12.4900
RS26_96	2022-09-30 14:15:00	96	32566.0	18.260	18.400	18.400	18.590	18.010	18.150	12.4100	12.5100	12.5000
RS26_96	2022-09-30 14:10:00	96	32566.0	18.200	18.390	18.360	18.520	18.110	18.270	12.4000	12.5100	12.5000
RS26_96	2022-09-30 14:05:00	96	32566.0	18.170	18.380	18.260	18.500	18.030	18.200	12.3700	12.5000	12.4800
RS26_96	2022-09-30 14:00:00	96	32566.0	17.910	18.150	18.180	18.450	17.700	17.880	12.3600	12.4900	12.4800
RS26_96	2022-09-30 13:55:00	96	32566.0	17.760	17.960	17.790	18.020	17.710	17.880	12.3500	12.5000	12.4800
RS26_96	2022-09-30 13:50:00	96	32566.0	17.730	17.950	17.800	18.020	17.680	17.890	12.3500	12.5100	12.4900
RS26_96	2022-09-30 13:45:00	96	32566.0	17.730	17.990	17.800	18.060	17.590	17.800	12.3400	12.5100	12.4900
RS26_96	2022-09-30 13:40:00	96	32566.0	17.510	17.690	17.570	17.750	17.480	17.660	12.3300	12.5200	12.4900
RS26_96	2022-09-30 13:35:00	96	32566.0	17.530	17.730	17.570	17.750	17.500	17.700	12.3200	12.5200	12.5000
RS26_96	2022-09-30 13:30:00	96	32566.0	17.700	17.870	17.880	18.020	17.550	17.730	12.3200	12.5200	12.5100
RS26_96	2022-09-30 13:25:00	96	32566.0	17.860	18.050	17.890	18.090	17.840	18.000	12.3100	12.5200	12.5100
RS26_96	2022-09-30 13:20:00	96	32566.0	17.900	18.100	17.960	18.160	17.840	18.050	12.3000	12.5300	12.5100
RS26_96	2022-09-30 13:15:00	96	32566.0	17.770	17.980	17.870	18.070	17.640	17.840	12.3000	12.5300	12.5100
RS26_96	2022-09-30 13:10:00	96	32566.0	17.590	17.800	17.640	17.840	17.530	17.750	12.2900	12.5400	12.5200
RS26_96	2022-09-30 13:05:00	96	32566.0	17.480	17.720	17.530	17.750	17.450	17.690	12.2900	12.5500	12.5200
RS26_96	2022-09-30 13:00:00	96	32566.0	17.250	17.510	17.460	17.720	17.030	17.280	12.2800	12.5500	12.5300
RS26_96	2022-09-30 12:55:00	96	32566.0	17.020	17.270	17.050	17.310	16.970	17.210	12.2700	12.5500	12.5300
RS26_96	2022-09-30 12:50:00	96	32566.0	17.000	17.280	17.030	17.320	16.990	17.210	12.2700	12.5600	12.5400
RS26_96	2022-09-30 12:45:00	96	32566.0	16.890	17.260	17.010	17.350	16.760	17.120	12.2600	12.5600	12.5400
RS26_96	2022-09-30 12:40:00	96	32566.0	16.480	16.820	16.760	17.100	16.310	16.610	12.2600	12.5600	12.5400
RS26_96	2022-09-30 12:35:00	96	32566.0	16.200	16.520	16.340	16.650	15.970	16.250	12.2600	12.5700	12.5500
RS26_96	2022-09-30 12:30:00	96	32566.0	15.760	16.020	15.940	16.210	15.700	15.940	12.2500	12.5700	12.5400
RS26_96	2022-09-30 12:25:00	96	32566.0	15.600	15.870	15.720	15.990	15.550	15.810	12.2300	12.5500	12.5300
RS26_96	2022-09-30 12:20:00	96	32566.0	15.460	15.720	15.550	15.820	15.330	15.590	12.2200	12.5600	12.5300
RS26_96	2022-09-30 12:15:00	96	32566.0	15.150	15.440	15.310	15.570	15.010	15.320	12.2300	12.5700	12.5400
RS26_96	2022-09-30 12:10:00	96	32566.0	14.760	15.150	14.990	15.310	14.550	14.940	12.2300	12.5700	12.5400
RS26_96	2022-09-30 12:05:00	96	32566.0	14.400	14.710	14.530	14.920	14.280	14.580	12.2300	12.5800	12.5500
RS26_96	2022-09-30 12:00:00	96	32566.0	14.080	14.380	14.280	14.580	13.980	14.230	12.2200	12.5800	12.5500
RS26_96	2022-09-30 11:55:00	96	32566.0	13.990	14.240	14.020	14.280	13.960	14.210	12.2200	12.5800	12.5500
RS26_96	2022-09-30 11:50:00	96	32566.0	13.960	14.230	13.980	14.260	13.930	14.210	12.2200	12.5800	12.5500
RS26_96	2022-09-30 11:45:00	96	32566.0	13.950	14.220	13.970	14.250	13.930	14.200	12.2200	12.5700	12.5400
RS26_96	2022-09-30 11:40:00	96	32566.0	13.940	14.220	13.960	14.230	13.920	14.210	12.2100	12.5600	12.5300
RS26_96	2022-09-30 11:35:00	96	32566.0	13.990	14.280	14.040	14.320	13.950	14.230	12.2100	12.5700	12.5400
RS26_96	2022-09-30 11:30:00	96	32566.0	14.050	14.320	14.100	14.360	13.970	14.280	12.2100	12.5700	12.5400
RS26_96	2022-09-30 11:25:00	96	32566.0	13.840	14.180	13.960	14.270	13.790	14.130	12.2200	12.5800	12.5500
RS26_96	2022-09-30 11:20:00	96	32566.0	13.630	14.090	13.770	14.140	13.490	14.070	12.2200	12.5900	12.5500
RS26_96	2022-09-30 11:15:00	96	32566.0	13.460	14.110	13.490	14.150	13.430	14.070	12.2300	12.6000	12.5500
RS26_96	2022-09-30 11:10:00	96	32566.0	13.430	13.890	13.490	14.090	13.350	13.710	12.2400	12.6000	12.5600
RS26_96	2022-09-30 11:05:00	96	32566.0	13.270	13.600	13.370	13.710	13.140	13.450	12.2400	12.6100	12.5600
RS26_96	2022-09-30 11:00:00	96	32566.0	13.000	13.270	13.140	13.430	12.840	13.100	12.2500	12.6100	12.5700
RS26_96	2022-09-30 10:55:00	96	32566.0	12.810	13.040	12.840	13.100	12.760	12.970	12.2500	12.6100	12.5700
RS26_96	2022-09-30 10:50:00	96	32566.0	12.670	12.870	12.750	12.950	12.590	12.780	12.2400	12.6000	12.5600
RS26_96	2022-09-30 10:45:00	96	32566.0	12.550	12.730	12.580	12.760	12.510	12.690	12.2400	12.6100	12.5600
RS26_96	2022-09-30 10:40:00	96	32566.0	12.440	12.620	12.510	12.700	12.380	12.560	12.2400	12.6000	12.5700
RS26_96	2022-09-30 10:35:00	96	32566.0	12.370	12.550	12.400	12.570	12.320	12.510	12.2500	12.6100	12.5700
RS26_96	2022-09-30 10:30:00	96	32566.0	12.300	12.480	12.330	12.520	12.260	12.430	12.2600	12.6200	12.5700
RS26_96	2022-09-30 10:25:00	96	32566.0	12.210	12.400	12.260	12.470	12.160	12.310	12.2600	12.6300	12.5800
RS26_96	2022-09-30 10:20:00	96	32566.0	12.080	12.250	12.140	12.300	11.990	12.150	12.2700	12.6300	12.5800
RS26_96	2022-09-30 10:15:00	96	32566.0	11.930	12.090	11.990	12.140	11.910	12.050	12.2700	12.6300	12.5800
RS26_96	2022-09-30 10:10:00	96	32566.0	11.880	12.030	11.910	12.060	11.850	12.010	12.2900	12.6400	12.5900
RS26_96	2022-09-30 10:05:00	96	32566.0	11.780	11.930	11.850	11.990	11.720	11.870	12.2900	12.6400	12.6000
RS26_96	2022-09-30 10:00:00	96	32566.0	11.690	11.850	11.720	11.870	11.660	11.810	12.3000	12.6500	12.6100
RS26_96	2022-09-30 09:55:00	96	32566.0	11.610	11.750	11.660	11.800	11.520	11.660	12.3100	12.6600	12.6100
RS26_96	2022-09-30 09:50:00	96	32566.0	11.470	11.620	11.520	11.660	11.450	11.610	12.3000	12.6400	12.5900
RS26_96	2022-09-30 09:45:00	96	32566.0	11.510	11.600	11.550	11.620	11.500	11.580	12.3000	12.6400	12.6000
RS26_96	2022-09-30 09:40:00	96	32566.0	11.510	11.550	11.550	11.570	11.480	11.530	12.3200	12.6500	12.6000
RS26_96	2022-09-30 09:35:00	96	32566.0	11.350	11.420	11.510	11.530	11.290	11.370	12.3300	12.6600	12.6100
RS26_96	2022-09-30 09:30:00	96	32566.0	11.130	11.280	11.290	11.400	10.980	11.150	12.3300	12.6600	12.6100
RS26_96	2022-09-30 09:25:00	96	32566.0	10.960	11.110	10.980	11.130	10.920	11.090	12.3300	12.6700	12.6100
RS26_96	2022-09-30 09:20:00	96	32566.0	10.750	10.930	10.910	11.070	10.520	10.690	12.3500	12.6700	12.6100
RS26_96	2022-09-30 09:15:00	96	32566.0	10.350	10.510	10.510	10.660	10.200	10.350	12.3500	12.6700	12.6200
RS26_96	2022-09-30 09:10:00	96	32566.0	10.110	10.250	10.190	10.340	10.050	10.210	12.3600	12.6800	12.6200
RS26_96	2022-09-30 09:05:00	96	32566.0	10.220	10.360	10.300	10.430	10.090	10.230	12.3700	12.6800	12.6200
RS26_96	2022-09-30 09:00:00	96	32566.0	10.190	10.310	10.300	10.420	10.070	10.190	12.3800	12.6900	12.6300
RS26_96	2022-09-30 08:55:00	96	32566.0	9.890	10.020	10.050	10.170	9.750	9.870	12.3800	12.6900	12.6300
RS26_96	2022-09-30 08:50:00	96	32566.0	9.710	9.840	9.740	9.860	9.680	9.800	12.3900	12.6900	12.6400
RS26_96	2022-09-30 08:45:00	96	32566.0	9.580	9.710	9.680	9.800	9.480	9.620	12.3900	12.6900	12.6300
RS26_96	2022-09-30 08:40:00	96	32566.0	9.450	9.580	9.480	9.610	9.410	9.550	12.4000	12.7000	12.6400
RS26_96	2022-09-30 08:35:00	96	32566.0	9.370	9.500	9.410	9.540	9.320	9.450	12.4000	12.7000	12.6400
RS26_96	2022-09-30 08:30:00	96	32566.0	9.270	9.400	9.320	9.450	9.220	9.340	12.4100	12.7100	12.6500
RS26_96	2022-09-30 08:25:00	96	32566.0	9.150	9.270	9.220	9.340	9.060	9.190	12.4100	12.7100	12.6400
RS26_96	2022-09-30 08:20:00	96	32566.0	8.980	9.110	9.050	9.180	8.900	9.030	12.4200	12.7100	12.6400
RS26_96	2022-09-30 08:15:00	96	32566.0	8.840	8.970	8.900	9.020	8.760	8.900	12.4300	12.7100	12.6500
RS26_96	2022-09-30 08:10:00	96	32566.0	8.660	8.810	8.760	8.890	8.600	8.730	12.4400	12.7200	12.6600
RS26_96	2022-09-30 08:05:00	96	32566.0	8.500	8.630	8.590	8.720	8.440	8.570	12.4400	12.7200	12.6500
RS26_96	2022-09-30 08:00:00	96	32566.0	8.400	8.540	8.430	8.560	8.380	8.520	12.4400	12.7100	12.6500
RS26_96	2022-09-30 07:55:00	96	32566.0	8.500	8.640	8.560	8.680	8.420	8.560	12.4500	12.7200	12.6500
RS26_96	2022-09-30 07:50:00	96	32566.0	8.490	8.620	8.540	8.660	8.440	8.570	12.4600	12.7200	12.6500
RS26_96	2022-09-30 07:45:00	96	32566.0	8.420	8.560	8.450	8.590	8.400	8.550	12.4700	12.7400	12.6700
RS26_96	2022-09-30 07:40:00	96	32566.0	8.440	8.560	8.460	8.590	8.400	8.520	12.4700	12.7400	12.6700
RS26_96	2022-09-30 07:35:00	96	32566.0	8.280	8.420	8.380	8.520	8.200	8.340	12.4700	12.7300	12.6600
RS26_96	2022-09-30 07:30:00	96	32566.0	8.140	8.280	8.200	8.340	8.100	8.250	12.4800	12.7400	12.6600
RS26_96	2022-09-30 07:25:00	96	32566.0	8.050	8.200	8.100	8.240	8.010	8.170	12.4800	12.7300	12.6600
RS26_96	2022-09-30 07:20:00	96	32566.0	7.972	8.130	8.010	8.160	7.959	8.120	12.4900	12.7500	12.6700
RS26_96	2022-09-30 07:15:00	96	32566.0	8.010	8.170	8.040	8.200	7.970	8.140	12.4800	12.7300	12.6600
RS26_96	2022-09-30 07:10:00	96	32566.0	8.020	8.160	8.040	8.200	7.999	8.140	12.5000	12.7400	12.6700
RS26_96	2022-09-30 07:05:00	96	32566.0	7.984	8.130	8.000	8.140	7.970	8.120	12.5000	12.7400	12.6700
RS26_96	2022-09-30 07:00:00	96	32566.0	8.010	8.150	8.050	8.200	7.980	8.120	12.5000	12.7400	12.6600
RS26_96	2022-09-30 06:55:00	96	32566.0	8.040	8.190	8.060	8.200	8.040	8.180	12.5100	12.7500	12.6700
RS26_96	2022-09-30 06:50:00	96	32566.0	8.020	8.170	8.050	8.200	7.981	8.120	12.5200	12.7500	12.6700
RS26_96	2022-09-30 06:45:00	96	32566.0	7.983	8.120	8.010	8.160	7.970	8.100	12.5200	12.7500	12.6800
RS26_96	2022-09-30 06:40:00	96	32566.0	7.993	8.140	8.020	8.170	7.961	8.100	12.5200	12.7600	12.6800
RS26_96	2022-09-30 06:35:00	96	32566.0	7.950	8.090	7.961	8.110	7.930	8.060	12.5300	12.7600	12.6800
RS26_96	2022-09-30 06:30:00	96	32566.0	7.977	8.120	8.020	8.180	7.950	8.090	12.5300	12.7600	12.6800
RS26_96	2022-09-30 06:25:00	96	32566.0	8.000	8.150	8.040	8.200	7.970	8.120	12.5300	12.7600	12.6800
RS26_96	2022-09-30 06:20:00	96	32566.0	7.970	8.100	7.982	8.120	7.960	8.080	12.5300	12.7600	12.6800
RS26_96	2022-09-30 06:15:00	96	32566.0	7.994	8.130	8.010	8.150	7.970	8.120	12.5400	12.7600	12.6900
RS26_96	2022-09-30 06:10:00	96	32566.0	7.952	8.090	7.971	8.130	7.941	8.080	12.5400	12.7600	12.6800
RS26_96	2022-09-30 06:05:00	96	32566.0	7.944	8.080	7.961	8.100	7.941	8.080	12.5500	12.7700	12.6900
RS26_96	2022-09-30 06:00:00	96	32566.0	7.918	8.060	7.941	8.080	7.901	8.040	12.5500	12.7600	12.6800
RS26_96	2022-09-30 05:55:00	96	32566.0	7.885	8.030	7.901	8.040	7.871	8.010	12.5600	12.7700	12.6900
RS26_96	2022-09-30 05:50:00	96	32566.0	7.859	7.994	7.881	8.020	7.843	7.971	12.5600	12.7700	12.6800
RS26_96	2022-09-30 05:45:00	96	32566.0	7.893	8.010	7.921	8.020	7.871	8.000	12.5600	12.7700	12.6900
RS26_96	2022-09-30 05:40:00	96	32566.0	7.967	8.080	8.010	8.140	7.921	8.020	12.5700	12.7600	12.6800
RS26_96	2022-09-30 05:35:00	96	32566.0	8.010	8.140	8.020	8.160	8.000	8.120	12.5700	12.7700	12.6900
RS26_96	2022-09-30 05:30:00	96	32566.0	8.020	8.140	8.040	8.170	8.000	8.120	12.5800	12.7700	12.6900
RS26_96	2022-09-30 05:25:00	96	32566.0	8.080	8.200	8.120	8.240	8.040	8.170	12.5800	12.7700	12.6900
RS26_96	2022-09-30 05:20:00	96	32566.0	8.130	8.270	8.140	8.280	8.120	8.240	12.5800	12.7800	12.6900
RS26_96	2022-09-30 05:15:00	96	32566.0	8.080	8.220	8.120	8.260	8.060	8.200	12.5900	12.7800	12.7000
RS26_96	2022-09-30 05:10:00	96	32566.0	8.080	8.210	8.090	8.230	8.060	8.200	12.5900	12.7800	12.6900
RS26_96	2022-09-30 05:05:00	96	32566.0	8.050	8.190	8.080	8.220	8.040	8.180	12.6000	12.7900	12.7000
RS26_96	2022-09-30 05:00:00	96	32566.0	8.040	8.180	8.060	8.210	8.010	8.140	12.6000	12.7900	12.7000
RS26_96	2022-09-30 04:55:00	96	32566.0	8.010	8.150	8.040	8.180	8.010	8.140	12.6000	12.7900	12.7000
RS26_96	2022-09-30 04:50:00	96	32566.0	8.010	8.170	8.040	8.190	7.980	8.120	12.6000	12.7900	12.7000
RS26_96	2022-09-30 04:45:00	96	32566.0	7.950	8.100	7.970	8.120	7.911	8.060	12.6000	12.7800	12.7000
RS26_96	2022-09-30 04:40:00	96	32566.0	7.957	8.100	7.999	8.130	7.921	8.060	12.6100	12.7800	12.7000
RS26_96	2022-09-30 04:35:00	96	32566.0	8.050	8.190	8.060	8.210	7.999	8.140	12.6000	12.7800	12.7000
RS26_96	2022-09-30 04:30:00	96	32566.0	8.010	8.150	8.050	8.200	7.999	8.120	12.6200	12.7900	12.7000
RS26_96	2022-09-30 04:25:00	96	32566.0	8.030	8.140	8.060	8.160	7.999	8.120	12.6200	12.8000	12.7100
RS26_96	2022-09-30 04:20:00	96	32566.0	8.110	8.220	8.180	8.310	8.060	8.160	12.6300	12.8100	12.7200
RS26_96	2022-09-30 04:15:00	96	32566.0	8.190	8.340	8.200	8.360	8.180	8.320	12.6400	12.8100	12.7300
RS26_96	2022-09-30 04:10:00	96	32566.0	8.110	8.270	8.180	8.340	8.080	8.240	12.6500	12.8200	12.7300
RS26_96	2022-09-30 04:05:00	96	32566.0	8.160	8.290	8.170	8.310	8.120	8.280	12.6500	12.8200	12.7300
RS26_96	2022-09-30 04:00:00	96	32566.0	8.190	8.320	8.210	8.320	8.170	8.320	12.6500	12.8200	12.7300
RS26_96	2022-09-30 03:55:00	96	32566.0	8.270	8.360	8.340	8.450	8.210	8.320	12.6500	12.8200	12.7300
RS26_96	2022-09-30 03:50:00	96	32566.0	8.370	8.510	8.390	8.540	8.350	8.460	12.6500	12.8200	12.7300
RS26_96	2022-09-30 03:45:00	96	32566.0	8.390	8.530	8.400	8.540	8.380	8.530	12.6500	12.8200	12.7300
RS26_96	2022-09-30 03:40:00	96	32566.0	8.400	8.530	8.400	8.540	8.400	8.530	12.6600	12.8200	12.7300
RS26_96	2022-09-30 03:35:00	96	32566.0	8.400	8.550	8.400	8.560	8.400	8.540	12.6600	12.8200	12.7300
RS26_96	2022-09-30 03:30:00	96	32566.0	8.420	8.580	8.450	8.610	8.400	8.560	12.6600	12.8300	12.7300
RS26_96	2022-09-30 03:25:00	96	32566.0	8.460	8.600	8.470	8.620	8.450	8.590	12.6700	12.8300	12.7400
RS26_96	2022-09-30 03:20:00	96	32566.0	8.470	8.600	8.500	8.620	8.450	8.590	12.6700	12.8300	12.7400
RS26_96	2022-09-30 03:15:00	96	32566.0	8.540	8.670	8.570	8.690	8.500	8.630	12.6700	12.8300	12.7400
RS26_96	2022-09-30 03:10:00	96	32566.0	8.600	8.730	8.640	8.790	8.570	8.690	12.6700	12.8300	12.7300
RS26_96	2022-09-30 03:05:00	96	32566.0	8.640	8.790	8.660	8.810	8.640	8.780	12.6800	12.8300	12.7400
RS26_96	2022-09-30 03:00:00	96	32566.0	8.640	8.780	8.680	8.820	8.640	8.770	12.6800	12.8300	12.7400
RS26_96	2022-09-30 02:55:00	96	32566.0	8.680	8.820	8.690	8.840	8.680	8.810	12.6700	12.8200	12.7300
RS26_96	2022-09-30 02:50:00	96	32566.0	8.700	8.820	8.750	8.880	8.680	8.800	12.6800	12.8300	12.7400
RS26_96	2022-09-30 02:45:00	96	32566.0	8.810	8.950	8.900	9.040	8.760	8.890	12.6800	12.8400	12.7500
RS26_96	2022-09-30 02:40:00	96	32566.0	8.880	9.020	8.900	9.040	8.880	9.010	12.6700	12.8300	12.7400
RS26_96	2022-09-30 02:35:00	96	32566.0	8.880	9.020	8.900	9.050	8.880	9.010	12.6800	12.8300	12.7400
RS26_96	2022-09-30 02:30:00	96	32566.0	8.910	9.070	8.920	9.080	8.900	9.050	12.6800	12.8300	12.7400
RS26_96	2022-09-30 02:25:00	96	32566.0	8.930	9.080	8.950	9.100	8.920	9.080	12.6900	12.8300	12.7400
RS26_96	2022-09-30 02:20:00	96	32566.0	8.950	9.100	8.970	9.120	8.940	9.100	12.6800	12.8400	12.7500
RS26_96	2022-09-30 02:15:00	96	32566.0	8.980	9.140	8.990	9.150	8.970	9.120	12.6900	12.8400	12.7400
RS26_96	2022-09-30 02:10:00	96	32566.0	9.030	9.190	9.070	9.220	8.990	9.150	12.6800	12.8400	12.7400
RS26_96	2022-09-30 02:05:00	96	32566.0	9.090	9.240	9.150	9.290	9.050	9.200	12.6900	12.8400	12.7500
RS26_96	2022-09-30 02:00:00	96	32566.0	9.180	9.330	9.190	9.340	9.150	9.300	12.7000	12.8400	12.7500
RS26_96	2022-09-30 01:55:00	96	32566.0	9.160	9.310	9.170	9.330	9.150	9.280	12.6900	12.8400	12.7500
RS26_96	2022-09-30 01:50:00	96	32566.0	9.150	9.290	9.160	9.310	9.150	9.280	12.6900	12.8400	12.7500
RS26_96	2022-09-30 01:45:00	96	32566.0	9.220	9.360	9.260	9.400	9.160	9.310	12.7000	12.8400	12.7500
RS26_96	2022-09-30 01:40:00	96	32566.0	9.260	9.390	9.270	9.410	9.230	9.360	12.6900	12.8500	12.7500
RS26_96	2022-09-30 01:35:00	96	32566.0	9.280	9.390	9.320	9.440	9.230	9.340	12.7000	12.8400	12.7500
RS26_96	2022-09-30 01:30:00	96	32566.0	9.370	9.510	9.390	9.530	9.320	9.430	12.7100	12.8500	12.7600
RS26_96	2022-09-30 01:25:00	96	32566.0	9.390	9.520	9.390	9.530	9.390	9.510	12.7000	12.8500	12.7500
RS26_96	2022-09-30 01:20:00	96	32566.0	9.370	9.510	9.390	9.530	9.350	9.480	12.7100	12.8500	12.7600
RS26_96	2022-09-30 01:15:00	96	32566.0	9.370	9.510	9.410	9.550	9.350	9.480	12.7000	12.8500	12.7600
RS26_96	2022-09-30 01:10:00	96	32566.0	9.420	9.560	9.430	9.570	9.400	9.540	12.7100	12.8500	12.7600
RS26_96	2022-09-30 01:05:00	96	32566.0	9.400	9.530	9.410	9.550	9.390	9.510	12.7000	12.8500	12.7600
RS26_96	2022-09-30 01:00:00	96	32566.0	9.420	9.530	9.450	9.570	9.390	9.510	12.7200	12.8600	12.7700
RS26_96	2022-09-30 00:55:00	96	32566.0	9.420	9.540	9.450	9.570	9.390	9.510	12.7300	12.8800	12.7800
RS26_96	2022-09-30 00:50:00	96	32566.0	9.490	9.630	9.510	9.660	9.410	9.530	12.7300	12.8700	12.7800
RS26_96	2022-09-30 00:45:00	96	32566.0	9.490	9.640	9.510	9.650	9.470	9.620	12.7300	12.8800	12.7900
RS26_96	2022-09-30 00:40:00	96	32566.0	9.480	9.620	9.510	9.630	9.470	9.600	12.7300	12.8700	12.7800
RS26_96	2022-09-30 00:35:00	96	32566.0	9.550	9.680	9.630	9.750	9.510	9.630	12.7300	12.8800	12.7900
RS26_96	2022-09-30 00:30:00	96	32566.0	9.640	9.770	9.650	9.800	9.610	9.730	12.7300	12.8800	12.7800
RS26_96	2022-09-30 00:25:00	96	32566.0	9.600	9.720	9.610	9.740	9.590	9.700	12.7400	12.8800	12.7900
RS26_96	2022-09-30 00:20:00	96	32566.0	9.680	9.760	9.750	9.850	9.610	9.710	12.7300	12.8800	12.7900
RS26_96	2022-09-30 00:15:00	96	32566.0	9.800	9.930	9.830	9.980	9.740	9.840	12.7400	12.8900	12.7900
RS26_96	2022-09-30 00:10:00	96	32566.0	9.920	10.060	10.020	10.140	9.840	9.980	12.7300	12.8800	12.7900
RS26_96	2022-09-30 00:05:00	96	32566.0	10.000	10.130	10.020	10.140	9.990	10.120	12.7400	12.8800	12.7900
RS26_96	2022-09-30 00:00:00	96	32566.0	10.010	10.140	10.020	10.150	10.000	10.130	12.7300	12.8900	12.8000
RS26_96	2022-09-29 23:55:00	96	32566.0	10.020	10.150	10.060	10.180	10.010	10.140	12.7400	12.8900	12.8000
RS26_96	2022-09-29 23:50:00	96	32566.0	10.180	10.290	10.230	10.360	10.080	10.200	12.7300	12.8900	12.7900
RS26_96	2022-09-29 23:45:00	96	32566.0	10.280	10.410	10.320	10.450	10.240	10.360	12.7400	12.8900	12.8000
RS26_96	2022-09-29 23:40:00	96	32566.0	10.330	10.470	10.360	10.480	10.320	10.450	12.7400	12.8900	12.8000
RS26_96	2022-09-29 23:35:00	96	32566.0	10.390	10.520	10.400	10.550	10.360	10.480	12.7500	12.9100	12.8100
RS26_96	2022-09-29 23:30:00	96	32566.0	10.390	10.530	10.400	10.540	10.370	10.500	12.7400	12.8900	12.8000
RS26_96	2022-09-29 23:25:00	96	32566.0	10.360	10.480	10.380	10.500	10.360	10.470	12.7300	12.8900	12.8000
RS26_96	2022-09-29 23:20:00	96	32566.0	10.400	10.520	10.440	10.540	10.360	10.480	12.7500	12.9100	12.8100
RS26_96	2022-09-29 23:15:00	96	32566.0	10.450	10.570	10.460	10.590	10.440	10.540	12.7500	12.9100	12.8100
RS26_96	2022-09-29 23:10:00	96	32566.0	10.460	10.590	10.480	10.630	10.450	10.560	12.7400	12.9000	12.8100
RS26_96	2022-09-29 23:05:00	96	32566.0	10.510	10.650	10.560	10.710	10.480	10.610	12.7600	12.9100	12.8200
RS26_96	2022-09-29 23:00:00	96	32566.0	10.590	10.730	10.620	10.740	10.560	10.720	12.7600	12.9100	12.8200
RS26_96	2022-09-29 22:55:00	96	32566.0	10.650	10.760	10.710	10.820	10.610	10.740	12.7600	12.9100	12.8300
RS26_96	2022-09-29 22:50:00	96	32566.0	10.740	10.860	10.750	10.870	10.710	10.830	12.7600	12.9100	12.8200
RS26_96	2022-09-29 22:45:00	96	32566.0	10.750	10.880	10.770	10.900	10.740	10.870	12.7500	12.9100	12.8200
RS26_96	2022-09-29 22:40:00	96	32566.0	10.750	10.890	10.770	10.890	10.750	10.870	12.7500	12.9100	12.8200
RS26_96	2022-09-29 22:35:00	96	32566.0	10.750	10.890	10.770	10.900	10.750	10.890	12.7500	12.9100	12.8200
RS26_96	2022-09-29 22:30:00	96	32566.0	10.770	10.910	10.790	10.910	10.770	10.900	12.7500	12.9100	12.8200
RS26_96	2022-09-29 22:25:00	96	32566.0	10.760	10.900	10.770	10.910	10.750	10.880	12.7500	12.9100	12.8200
RS26_96	2022-09-29 22:20:00	96	32566.0	10.740	10.880	10.760	10.890	10.730	10.860	12.7600	12.9200	12.8300
RS26_96	2022-09-29 22:15:00	96	32566.0	10.750	10.890	10.770	10.900	10.730	10.870	12.7700	12.9300	12.8300
RS26_96	2022-09-29 22:10:00	96	32566.0	10.770	10.910	10.770	10.910	10.770	10.900	12.7600	12.9200	12.8300
RS26_96	2022-09-29 22:05:00	96	32566.0	10.770	10.900	10.770	10.910	10.760	10.890	12.7600	12.9200	12.8300
RS26_96	2022-09-29 22:00:00	96	32566.0	10.770	10.900	10.780	10.910	10.770	10.890	12.7600	12.9300	12.8300
RS26_96	2022-09-29 21:55:00	96	32566.0	10.770	10.900	10.770	10.910	10.770	10.900	12.7600	12.9300	12.8300
RS26_96	2022-09-29 21:50:00	96	32566.0	10.790	10.930	10.810	10.950	10.780	10.910	12.7700	12.9400	12.8500
RS26_96	2022-09-29 21:45:00	96	32566.0	10.810	10.950	10.820	10.960	10.810	10.940	12.7800	12.9500	12.8500
RS26_96	2022-09-29 21:40:00	96	32566.0	10.810	10.950	10.810	10.950	10.810	10.940	12.7800	12.9400	12.8500
RS26_96	2022-09-29 21:35:00	96	32566.0	10.810	10.940	10.810	10.950	10.790	10.930	12.7700	12.9400	12.8500
RS26_96	2022-09-29 21:30:00	96	32566.0	10.770	10.920	10.790	10.930	10.770	10.900	12.7700	12.9400	12.8500
RS26_96	2022-09-29 21:25:00	96	32566.0	10.740	10.890	10.770	10.900	10.730	10.870	12.7600	12.9400	12.8400
RS26_96	2022-09-29 21:20:00	96	32566.0	10.740	10.880	10.760	10.890	10.730	10.870	12.7600	12.9300	12.8400
RS26_96	2022-09-29 21:15:00	96	32566.0	10.760	10.900	10.770	10.910	10.750	10.890	12.7700	12.9400	12.8500
RS26_96	2022-09-29 21:10:00	96	32566.0	10.770	10.910	10.790	10.910	10.750	10.900	12.7800	12.9500	12.8600
RS26_96	2022-09-29 21:05:00	96	32566.0	10.770	10.900	10.790	10.910	10.770	10.890	12.7800	12.9500	12.8600
RS26_96	2022-09-29 21:00:00	96	32566.0	10.780	10.910	10.790	10.910	10.770	10.890	12.7800	12.9500	12.8600
RS26_96	2022-09-29 20:55:00	96	32566.0	10.790	10.910	10.790	10.920	10.780	10.900	12.7800	12.9600	12.8600
RS26_96	2022-09-29 20:50:00	96	32566.0	10.790	10.910	10.790	10.930	10.780	10.890	12.7800	12.9600	12.8600
RS26_96	2022-09-29 20:45:00	96	32566.0	10.800	10.920	10.820	10.950	10.790	10.910	12.7700	12.9500	12.8600
RS26_96	2022-09-29 20:40:00	96	32566.0	10.830	10.970	10.850	10.970	10.820	10.950	12.7700	12.9600	12.8600
RS26_96	2022-09-29 20:35:00	96	32566.0	10.850	10.980	10.850	10.990	10.850	10.970	12.7700	12.9600	12.8600
RS26_96	2022-09-29 20:30:00	96	32566.0	10.850	10.980	10.850	10.980	10.840	10.970	12.7800	12.9600	12.8700
RS26_96	2022-09-29 20:25:00	96	32566.0	10.880	11.000	10.890	11.010	10.850	10.990	12.7900	12.9800	12.8800
RS26_96	2022-09-29 20:20:00	96	32566.0	10.890	11.010	10.890	11.020	10.890	11.010	12.7900	12.9800	12.8800
RS26_96	2022-09-29 20:15:00	96	32566.0	10.890	11.030	10.890	11.030	10.890	11.020	12.7900	12.9800	12.8800
RS26_96	2022-09-29 20:10:00	96	32566.0	10.890	11.020	10.900	11.030	10.870	11.010	12.7900	12.9700	12.8800
RS26_96	2022-09-29 20:05:00	96	32566.0	10.870	11.000	10.870	11.010	10.860	10.990	12.7900	12.9700	12.8800
RS26_96	2022-09-29 20:00:00	96	32566.0	10.860	10.990	10.870	10.990	10.850	10.980	12.7800	12.9700	12.8700
RS26_96	2022-09-29 19:55:00	96	32566.0	10.850	10.980	10.850	10.990	10.850	10.970	12.7800	12.9700	12.8700
RS26_96	2022-09-29 19:50:00	96	32566.0	10.840	10.970	10.850	10.970	10.830	10.970	12.7900	12.9700	12.8800
RS26_96	2022-09-29 19:45:00	96	32566.0	10.830	10.960	10.830	10.970	10.820	10.950	12.8000	12.9900	12.8900
RS26_96	2022-09-29 19:40:00	96	32566.0	10.810	10.950	10.830	10.950	10.810	10.930	12.7900	12.9800	12.8900
RS26_96	2022-09-29 19:35:00	96	32566.0	10.790	10.920	10.810	10.930	10.790	10.910	12.7900	12.9900	12.8900
RS26_96	2022-09-29 19:30:00	96	32566.0	10.800	10.950	10.830	10.970	10.790	10.910	12.8100	13.0000	12.9000
RS26_96	2022-09-29 19:25:00	96	32566.0	10.830	10.970	10.840	10.980	10.820	10.950	12.8000	13.0000	12.9000
RS26_96	2022-09-29 19:20:00	96	32566.0	10.810	10.940	10.810	10.950	10.790	10.930	12.7900	12.9900	12.9000
RS26_96	2022-09-29 19:15:00	96	32566.0	10.780	10.910	10.790	10.930	10.770	10.910	12.7900	12.9900	12.8900
RS26_96	2022-09-29 19:10:00	96	32566.0	10.770	10.900	10.790	10.910	10.770	10.890	12.8000	13.0000	12.9000
RS26_96	2022-09-29 19:05:00	96	32566.0	10.790	10.910	10.810	10.930	10.770	10.890	12.8000	13.0100	12.9100
RS26_96	2022-09-29 19:00:00	96	32566.0	10.810	10.930	10.810	10.930	10.810	10.910	12.8000	13.0000	12.9000
RS26_96	2022-09-29 18:55:00	96	32566.0	10.810	10.930	10.810	10.930	10.810	10.910	12.8000	13.0100	12.9100
RS26_96	2022-09-29 18:50:00	96	32566.0	10.830	10.940	10.830	10.950	10.810	10.920	12.8000	13.0200	12.9100
RS26_96	2022-09-29 18:45:00	96	32566.0	10.840	10.960	10.850	10.970	10.830	10.950	12.8100	13.0100	12.9100
RS26_96	2022-09-29 18:40:00	96	32566.0	10.820	10.950	10.830	10.950	10.810	10.930	12.8000	13.0100	12.9100
RS26_96	2022-09-29 18:35:00	96	32566.0	10.830	10.950	10.850	10.960	10.820	10.940	12.8000	13.0100	12.9100
RS26_96	2022-09-29 18:30:00	96	32566.0	10.850	10.970	10.850	10.980	10.850	10.970	12.7900	13.0100	12.9100
RS26_96	2022-09-29 18:25:00	96	32566.0	10.870	10.990	10.870	10.990	10.850	10.970	12.8100	13.0200	12.9200
RS26_96	2022-09-29 18:20:00	96	32566.0	10.870	10.990	10.870	10.990	10.860	10.980	12.8100	13.0200	12.9200
RS26_96	2022-09-29 18:15:00	96	32566.0	10.830	10.960	10.870	10.990	10.810	10.930	12.8000	13.0200	12.9200
RS26_96	2022-09-29 18:10:00	96	32566.0	10.840	10.970	10.880	11.010	10.810	10.930	12.8000	13.0200	12.9200
RS26_96	2022-09-29 18:05:00	96	32566.0	10.910	11.050	10.920	11.070	10.890	11.010	12.8000	13.0300	12.9300
RS26_96	2022-09-29 18:00:00	96	32566.0	10.890	11.040	10.910	11.060	10.870	11.000	12.8200	13.0400	12.9400
RS26_96	2022-09-29 17:55:00	96	32566.0	10.850	10.980	10.870	11.010	10.830	10.940	12.8100	13.0400	12.9400
RS26_96	2022-09-29 17:50:00	96	32566.0	10.850	10.950	10.860	10.950	10.830	10.940	12.8100	13.0400	12.9400
RS26_96	2022-09-29 17:45:00	96	32566.0	10.900	11.000	10.910	11.030	10.860	10.950	12.8200	13.0500	12.9400
RS26_96	2022-09-29 17:40:00	96	32566.0	10.920	11.020	10.930	11.030	10.910	10.990	12.8200	13.0500	12.9500
RS26_96	2022-09-29 17:35:00	96	32566.0	10.950	11.040	10.950	11.060	10.930	11.030	12.8100	13.0400	12.9400
RS26_96	2022-09-29 17:30:00	96	32566.0	10.970	11.080	10.990	11.100	10.960	11.050	12.8000	13.0400	12.9400
RS26_96	2022-09-29 17:25:00	96	32566.0	11.000	11.100	11.020	11.120	10.990	11.100	12.8100	13.0400	12.9400
RS26_96	2022-09-29 17:20:00	96	32566.0	10.990	11.100	11.000	11.120	10.990	11.100	12.8100	13.0500	12.9400
RS26_96	2022-09-29 17:15:00	96	32566.0	11.020	11.130	11.030	11.160	10.990	11.120	12.8000	13.0500	12.9400
RS26_96	2022-09-29 17:10:00	96	32566.0	11.050	11.170	11.050	11.180	11.030	11.160	12.8100	13.0500	12.9500
RS26_96	2022-09-29 17:05:00	96	32566.0	11.020	11.140	11.060	11.180	10.990	11.110	12.8200	13.0700	12.9600
RS26_96	2022-09-29 17:00:00	96	32566.0	11.010	11.110	11.010	11.120	10.990	11.110	12.8100	13.0600	12.9500
RS26_96	2022-09-29 16:55:00	96	32566.0	11.040	11.150	11.060	11.170	11.010	11.120	12.8200	13.0700	12.9600
RS26_96	2022-09-29 16:50:00	96	32566.0	11.090	11.210	11.120	11.240	11.050	11.180	12.8200	13.0700	12.9600
RS26_96	2022-09-29 16:45:00	96	32566.0	11.130	11.240	11.180	11.300	11.110	11.220	12.8200	13.0700	12.9600
RS26_96	2022-09-29 16:40:00	96	32566.0	11.190	11.320	11.200	11.320	11.180	11.300	12.8200	13.0700	12.9600
RS26_96	2022-09-29 16:35:00	96	32566.0	11.130	11.250	11.200	11.320	11.100	11.190	12.8200	13.0800	12.9700
RS26_96	2022-09-29 16:30:00	96	32566.0	11.120	11.190	11.140	11.220	11.100	11.180	12.8200	13.0900	12.9700
RS26_96	2022-09-29 16:25:00	96	32566.0	11.220	11.330	11.280	11.400	11.140	11.220	12.8200	13.0900	12.9700
RS26_96	2022-09-29 16:20:00	96	32566.0	11.190	11.310	11.240	11.360	11.160	11.270	12.8300	13.0900	12.9700
RS26_96	2022-09-29 16:15:00	96	32566.0	11.290	11.410	11.320	11.440	11.240	11.360	12.8300	13.0900	12.9800
RS26_96	2022-09-29 16:10:00	96	32566.0	11.270	11.400	11.320	11.440	11.240	11.360	12.8300	13.1000	12.9800
RS26_96	2022-09-29 16:05:00	96	32566.0	11.230	11.350	11.240	11.360	11.220	11.340	12.8400	13.1000	12.9800
RS26_96	2022-09-29 16:00:00	96	32566.0	11.210	11.330	11.220	11.340	11.200	11.320	12.8300	13.1000	12.9800
RS26_96	2022-09-29 15:55:00	96	32566.0	11.200	11.320	11.220	11.340	11.180	11.280	12.8300	13.1100	12.9900
RS26_96	2022-09-29 15:50:00	96	32566.0	11.180	11.310	11.200	11.340	11.160	11.280	12.8400	13.1100	12.9900
RS26_96	2022-09-29 15:45:00	96	32566.0	11.120	11.250	11.160	11.300	11.100	11.220	12.8400	13.1100	12.9900
RS26_96	2022-09-29 15:40:00	96	32566.0	11.070	11.180	11.100	11.220	11.050	11.160	12.8500	13.1200	13.0000
RS26_96	2022-09-29 15:35:00	96	32566.0	11.050	11.170	11.080	11.200	11.020	11.160	12.8500	13.1200	13.0000
RS26_96	2022-09-29 15:30:00	96	32566.0	11.100	11.200	11.120	11.220	11.070	11.170	12.8400	13.1200	13.0000
RS26_96	2022-09-29 15:25:00	96	32566.0	11.070	11.180	11.100	11.200	11.040	11.160	12.8500	13.1300	13.0100
RS26_96	2022-09-29 15:20:00	96	32566.0	10.980	11.090	11.050	11.160	10.930	11.020	12.8500	13.1300	13.0100
RS26_96	2022-09-29 15:15:00	96	32566.0	10.930	11.040	10.950	11.070	10.910	11.010	12.8600	13.1300	13.0100
RS26_96	2022-09-29 15:10:00	96	32566.0	10.890	11.000	10.910	11.030	10.850	10.970	12.8500	13.1300	13.0000
RS26_96	2022-09-29 15:05:00	96	32566.0	10.820	10.930	10.850	10.970	10.770	10.860	12.8600	13.1400	13.0200
RS26_96	2022-09-29 15:00:00	96	32566.0	10.730	10.830	10.770	10.850	10.710	10.800	12.8600	13.1500	13.0200
RS26_96	2022-09-29 14:55:00	96	32566.0	10.680	10.800	10.710	10.820	10.670	10.790	12.8600	13.1400	13.0200
RS26_96	2022-09-29 14:50:00	96	32566.0	10.650	10.780	10.670	10.810	10.630	10.750	12.8600	13.1500	13.0200
RS26_96	2022-09-29 14:45:00	96	32566.0	10.690	10.780	10.750	10.820	10.650	10.760	12.8700	13.1500	13.0200
RS26_96	2022-09-29 14:40:00	96	32566.0	10.820	10.930	10.850	10.980	10.750	10.820	12.8700	13.1500	13.0200
RS26_96	2022-09-29 14:35:00	96	32566.0	10.790	10.920	10.830	10.970	10.770	10.870	12.8800	13.1600	13.0300
RS26_96	2022-09-29 14:30:00	96	32566.0	10.820	10.930	10.860	10.950	10.770	10.870	12.8700	13.1600	13.0300
RS26_96	2022-09-29 14:25:00	96	32566.0	10.910	11.020	10.930	11.060	10.870	10.950	12.8800	13.1700	13.0300
RS26_96	2022-09-29 14:20:00	96	32566.0	10.900	11.030	10.910	11.040	10.890	11.010	12.8900	13.1700	13.0400
RS26_96	2022-09-29 14:15:00	96	32566.0	10.900	11.020	10.910	11.030	10.890	11.010	12.8800	13.1700	13.0400
RS26_96	2022-09-29 14:10:00	96	32566.0	10.870	10.990	10.890	11.010	10.850	10.970	12.8800	13.1700	13.0400
RS26_96	2022-09-29 14:05:00	96	32566.0	10.860	11.000	10.880	11.020	10.850	10.970	12.8700	13.1600	13.0200
RS26_96	2022-09-29 14:00:00	96	32566.0	10.820	10.950	10.850	10.970	10.790	10.910	12.8700	13.1700	13.0200
RS26_96	2022-09-29 13:55:00	96	32566.0	10.750	10.880	10.790	10.910	10.710	10.830	12.8800	13.1700	13.0300
RS26_96	2022-09-29 13:50:00	96	32566.0	10.680	10.810	10.710	10.830	10.670	10.780	12.8800	13.1700	13.0300
RS26_96	2022-09-29 13:45:00	96	32566.0	10.650	10.770	10.670	10.790	10.630	10.750	12.8800	13.1800	13.0400
RS26_96	2022-09-29 13:40:00	96	32566.0	10.690	10.790	10.730	10.830	10.650	10.730	12.8800	13.1800	13.0400
RS26_96	2022-09-29 13:35:00	96	32566.0	10.770	10.890	10.770	10.910	10.730	10.830	12.8800	13.1800	13.0400
RS26_96	2022-09-29 13:30:00	96	32566.0	10.770	10.890	10.770	10.900	10.750	10.870	12.8900	13.1900	13.0500
RS26_96	2022-09-29 13:25:00	96	32566.0	10.710	10.820	10.750	10.860	10.690	10.780	12.8900	13.1900	13.0500
RS26_96	2022-09-29 13:20:00	96	32566.0	10.690	10.820	10.740	10.860	10.650	10.780	12.8900	13.1900	13.0500
RS26_96	2022-09-29 13:15:00	96	32566.0	10.590	10.720	10.650	10.770	10.550	10.680	12.9100	13.2100	13.0600
RS26_96	2022-09-29 13:10:00	96	32566.0	10.530	10.650	10.550	10.680	10.530	10.620	12.9000	13.2100	13.0500
RS26_96	2022-09-29 13:05:00	96	32566.0	10.550	10.670	10.570	10.700	10.530	10.610	12.9100	13.2100	13.0600
RS26_96	2022-09-29 13:00:00	96	32566.0	10.560	10.680	10.570	10.690	10.530	10.650	12.9100	13.2100	13.0600
RS26_96	2022-09-29 12:55:00	96	32566.0	10.510	10.640	10.550	10.670	10.450	10.570	12.9200	13.2200	13.0700
RS26_96	2022-09-29 12:50:00	96	32566.0	10.420	10.540	10.450	10.570	10.380	10.500	12.9200	13.2300	13.0700
RS26_96	2022-09-29 12:45:00	96	32566.0	10.390	10.500	10.400	10.520	10.380	10.490	12.9200	13.2200	13.0600
RS26_96	2022-09-29 12:40:00	96	32566.0	10.410	10.520	10.420	10.530	10.390	10.510	12.9200	13.2300	13.0700
RS26_96	2022-09-29 12:35:00	96	32566.0	10.440	10.560	10.460	10.590	10.430	10.530	12.9200	13.2300	13.0800
RS26_96	2022-09-29 12:30:00	96	32566.0	10.400	10.520	10.450	10.570	10.380	10.490	12.9300	13.2400	13.0800
RS26_96	2022-09-29 12:25:00	96	32566.0	10.380	10.500	10.390	10.530	10.370	10.490	12.9300	13.2300	13.0700
RS26_96	2022-09-29 12:20:00	96	32566.0	10.380	10.510	10.390	10.530	10.370	10.490	12.9400	13.2500	13.0800
RS26_96	2022-09-29 12:15:00	96	32566.0	10.380	10.500	10.390	10.510	10.370	10.480	12.9400	13.2500	13.0800
RS26_96	2022-09-29 12:10:00	96	32566.0	10.380	10.510	10.400	10.530	10.370	10.490	12.9400	13.2500	13.0900
RS26_96	2022-09-29 12:05:00	96	32566.0	10.330	10.440	10.370	10.490	10.310	10.410	12.9500	13.2500	13.0900
RS26_96	2022-09-29 12:00:00	96	32566.0	10.410	10.530	10.430	10.550	10.370	10.470	12.9600	13.2600	13.1000
RS26_96	2022-09-29 11:55:00	96	32566.0	10.410	10.530	10.410	10.530	10.390	10.520	12.9500	13.2600	13.0900
RS26_96	2022-09-29 11:50:00	96	32566.0	10.360	10.490	10.390	10.530	10.330	10.460	12.9600	13.2700	13.1000
RS26_96	2022-09-29 11:45:00	96	32566.0	10.300	10.430	10.330	10.460	10.290	10.410	12.9600	13.2700	13.1000
RS26_96	2022-09-29 11:40:00	96	32566.0	10.260	10.390	10.290	10.410	10.250	10.370	12.9700	13.2800	13.1100
RS26_96	2022-09-29 11:35:00	96	32566.0	10.250	10.380	10.270	10.390	10.250	10.370	12.9700	13.2700	13.1000
RS26_96	2022-09-29 11:30:00	96	32566.0	10.240	10.370	10.250	10.370	10.230	10.350	12.9800	13.2900	13.1100
RS26_96	2022-09-29 11:25:00	96	32566.0	10.210	10.340	10.230	10.360	10.180	10.310	12.9800	13.2800	13.1000
RS26_96	2022-09-29 11:20:00	96	32566.0	10.190	10.310	10.190	10.320	10.180	10.310	12.9900	13.3000	13.1100
RS26_96	2022-09-29 11:15:00	96	32566.0	10.180	10.300	10.200	10.330	10.170	10.270	13.0000	13.3000	13.1200
RS26_96	2022-09-29 11:10:00	96	32566.0	10.160	10.290	10.190	10.310	10.150	10.270	13.0000	13.3000	13.1200
RS26_96	2022-09-29 11:05:00	96	32566.0	10.160	10.280	10.190	10.310	10.150	10.250	13.0000	13.3000	13.1100
RS26_96	2022-09-29 11:00:00	96	32566.0	10.200	10.310	10.210	10.330	10.190	10.310	13.0100	13.3100	13.1200
RS26_96	2022-09-29 10:55:00	96	32566.0	10.170	10.310	10.200	10.330	10.150	10.270	13.0100	13.3100	13.1200
RS26_96	2022-09-29 10:50:00	96	32566.0	10.110	10.240	10.130	10.260	10.100	10.220	13.0100	13.3100	13.1200
RS26_96	2022-09-29 10:45:00	96	32566.0	10.090	10.210	10.110	10.230	10.080	10.210	13.0200	13.3200	13.1300
RS26_96	2022-09-29 10:40:00	96	32566.0	10.130	10.260	10.150	10.280	10.090	10.220	13.0300	13.3200	13.1300
RS26_96	2022-09-29 10:35:00	96	32566.0	10.090	10.210	10.130	10.250	10.060	10.200	13.0300	13.3300	13.1300
RS26_96	2022-09-29 10:30:00	96	32566.0	10.060	10.180	10.070	10.200	10.060	10.180	13.0300	13.3200	13.1300
RS26_96	2022-09-29 10:25:00	96	32566.0	10.100	10.220	10.130	10.250	10.060	10.170	13.0400	13.3400	13.1400
RS26_96	2022-09-29 10:20:00	96	32566.0	10.080	10.200	10.100	10.240	10.050	10.180	13.0400	13.3400	13.1400
RS26_96	2022-09-29 10:15:00	96	32566.0	10.070	10.190	10.080	10.210	10.050	10.170	13.0500	13.3400	13.1400
RS26_96	2022-09-29 10:10:00	96	32566.0	10.070	10.190	10.100	10.230	10.040	10.160	13.0500	13.3500	13.1400
RS26_96	2022-09-29 10:05:00	96	32566.0	10.070	10.200	10.100	10.240	10.040	10.170	13.0600	13.3600	13.1500
RS26_96	2022-09-29 10:00:00	96	32566.0	10.010	10.120	10.040	10.190	9.980	10.080	13.0700	13.3600	13.1500
RS26_96	2022-09-29 09:55:00	96	32566.0	10.030	10.160	10.040	10.190	10.000	10.130	13.0700	13.3600	13.1500
RS26_96	2022-09-29 09:50:00	96	32566.0	10.010	10.140	10.020	10.150	10.000	10.110	13.0800	13.3600	13.1500
RS26_96	2022-09-29 09:45:00	96	32566.0	10.040	10.160	10.060	10.180	10.020	10.130	13.0900	13.3700	13.1600
RS26_96	2022-09-29 09:40:00	96	32566.0	10.050	10.170	10.070	10.200	10.020	10.150	13.0900	13.3700	13.1600
RS26_96	2022-09-29 09:35:00	96	32566.0	10.040	10.150	10.050	10.190	10.020	10.140	13.0900	13.3700	13.1600
RS26_96	2022-09-29 09:30:00	96	32566.0	10.020	10.150	10.050	10.190	10.000	10.110	13.1000	13.3800	13.1600
RS26_96	2022-09-29 09:25:00	96	32566.0	9.980	10.100	10.000	10.110	9.980	10.080	13.1100	13.3900	13.1700
RS26_96	2022-09-29 09:20:00	96	32566.0	9.990	10.120	10.000	10.120	9.960	10.100	13.1100	13.3800	13.1700
RS26_96	2022-09-29 09:15:00	96	32566.0	9.920	10.040	9.960	10.100	9.860	9.980	13.1100	13.3900	13.1600
RS26_96	2022-09-29 09:10:00	96	32566.0	9.840	9.960	9.880	9.980	9.820	9.940	13.1300	13.4000	13.1700
RS26_96	2022-09-29 09:05:00	96	32566.0	9.880	10.010	9.890	10.020	9.860	9.990	13.1400	13.4100	13.1800
RS26_96	2022-09-29 09:00:00	96	32566.0	9.810	9.940	9.850	9.990	9.780	9.900	13.1400	13.4100	13.1800
RS26_96	2022-09-29 08:55:00	96	32566.0	9.790	9.910	9.800	9.940	9.770	9.880	13.1400	13.4000	13.1700
RS26_96	2022-09-29 08:50:00	96	32566.0	9.780	9.910	9.790	9.920	9.770	9.880	13.1500	13.4100	13.1800
RS26_96	2022-09-29 08:45:00	96	32566.0	9.770	9.890	9.780	9.900	9.760	9.880	13.1600	13.4200	13.1900
RS26_96	2022-09-29 08:40:00	96	32566.0	9.790	9.910	9.800	9.920	9.770	9.890	13.1700	13.4300	13.1900
RS26_96	2022-09-29 08:35:00	96	32566.0	9.770	9.890	9.780	9.920	9.750	9.850	13.1800	13.4300	13.2000
RS26_96	2022-09-29 08:30:00	96	32566.0	9.770	9.900	9.780	9.920	9.760	9.890	13.1900	13.4400	13.2000
RS26_96	2022-09-29 08:25:00	96	32566.0	9.740	9.870	9.760	9.890	9.730	9.850	13.1900	13.4400	13.2000
RS26_96	2022-09-29 08:20:00	96	32566.0	9.720	9.850	9.740	9.860	9.690	9.820	13.1900	13.4400	13.1900
RS26_96	2022-09-29 08:15:00	96	32566.0	9.670	9.800	9.680	9.820	9.660	9.780	13.2000	13.4400	13.1900
RS26_96	2022-09-29 08:10:00	96	32566.0	9.650	9.770	9.670	9.800	9.640	9.760	13.2100	13.4400	13.1900
RS26_96	2022-09-29 08:05:00	96	32566.0	9.640	9.760	9.640	9.780	9.640	9.750	13.2200	13.4500	13.2000
RS26_96	2022-09-29 08:00:00	96	32566.0	9.640	9.760	9.640	9.770	9.640	9.750	13.2200	13.4500	13.2000
RS26_96	2022-09-29 07:55:00	96	32566.0	9.620	9.740	9.640	9.770	9.600	9.720	13.2300	13.4600	13.2100
RS26_96	2022-09-29 07:50:00	96	32566.0	9.600	9.730	9.620	9.740	9.600	9.720	13.2400	13.4600	13.2100
RS26_96	2022-09-29 07:45:00	96	32566.0	9.640	9.760	9.640	9.770	9.620	9.740	13.2600	13.4700	13.2100
RS26_96	2022-09-29 07:40:00	96	32566.0	9.640	9.760	9.640	9.780	9.620	9.730	13.2600	13.4800	13.2200
RS26_96	2022-09-29 07:35:00	96	32566.0	9.600	9.730	9.620	9.740	9.580	9.700	13.2700	13.4700	13.2100
RS26_96	2022-09-29 07:30:00	96	32566.0	9.590	9.720	9.600	9.740	9.570	9.700	13.2600	13.4700	13.2000
RS26_96	2022-09-29 07:25:00	96	32566.0	9.560	9.690	9.580	9.700	9.540	9.660	13.2700	13.4700	13.2100
RS26_96	2022-09-29 07:20:00	96	32566.0	9.570	9.690	9.600	9.720	9.540	9.660	13.2800	13.4700	13.2100
RS26_96	2022-09-29 07:15:00	96	32566.0	9.600	9.730	9.620	9.750	9.580	9.710	13.2900	13.4800	13.2100
RS26_96	2022-09-29 07:10:00	96	32566.0	9.580	9.710	9.600	9.720	9.570	9.700	13.3000	13.4800	13.2100
RS26_96	2022-09-29 07:05:00	96	32566.0	9.560	9.690	9.580	9.720	9.540	9.670	13.3000	13.4800	13.2100
RS26_96	2022-09-29 07:00:00	96	32566.0	9.550	9.680	9.570	9.700	9.540	9.660	13.3100	13.4900	13.2200
RS26_96	2022-09-29 06:55:00	96	32566.0	9.550	9.680	9.560	9.680	9.540	9.670	13.3400	13.5100	13.2300
RS26_96	2022-09-29 06:50:00	96	32566.0	9.540	9.670	9.550	9.680	9.520	9.650	13.3400	13.5000	13.2300
RS26_96	2022-09-29 06:45:00	96	32566.0	9.520	9.650	9.520	9.660	9.520	9.640	13.3500	13.5100	13.2300
RS26_96	2022-09-29 06:40:00	96	32566.0	9.490	9.610	9.520	9.640	9.480	9.600	13.3500	13.5100	13.2300
RS26_96	2022-09-29 06:35:00	96	32566.0	9.500	9.630	9.520	9.650	9.480	9.600	13.3700	13.5300	13.2400
RS26_96	2022-09-29 06:30:00	96	32566.0	9.480	9.610	9.520	9.640	9.440	9.560	13.3700	13.5200	13.2400
RS26_96	2022-09-29 06:25:00	96	32566.0	9.420	9.550	9.440	9.560	9.420	9.540	13.3700	13.5200	13.2400
RS26_96	2022-09-29 06:20:00	96	32566.0	9.420	9.550	9.440	9.560	9.410	9.540	13.3800	13.5200	13.2300
RS26_96	2022-09-29 06:15:00	96	32566.0	9.400	9.520	9.420	9.540	9.400	9.520	13.3900	13.5300	13.2400
RS26_96	2022-09-29 06:10:00	96	32566.0	9.400	9.510	9.400	9.520	9.380	9.500	13.4000	13.5300	13.2400
RS26_96	2022-09-29 06:05:00	96	32566.0	9.420	9.540	9.440	9.560	9.400	9.500	13.4000	13.5300	13.2400
RS26_96	2022-09-29 06:00:00	96	32566.0	9.400	9.530	9.420	9.540	9.380	9.510	13.4000	13.5300	13.2400
RS26_96	2022-09-29 05:55:00	96	32566.0	9.370	9.500	9.380	9.510	9.360	9.490	13.4200	13.5400	13.2500
RS26_96	2022-09-29 05:50:00	96	32566.0	9.370	9.490	9.400	9.520	9.360	9.460	13.4200	13.5400	13.2500
RS26_96	2022-09-29 05:45:00	96	32566.0	9.390	9.510	9.410	9.530	9.380	9.500	13.4200	13.5400	13.2400
RS26_96	2022-09-29 05:40:00	96	32566.0	9.390	9.520	9.420	9.560	9.340	9.480	13.4300	13.5400	13.2500
RS26_96	2022-09-29 05:35:00	96	32566.0	9.370	9.500	9.400	9.520	9.340	9.480	13.4500	13.5500	13.2500
RS26_96	2022-09-29 05:30:00	96	32566.0	9.370	9.500	9.380	9.520	9.360	9.480	13.4500	13.5500	13.2500
RS26_96	2022-09-29 05:25:00	96	32566.0	9.350	9.480	9.380	9.500	9.320	9.440	13.4700	13.5700	13.2600
RS26_96	2022-09-29 05:20:00	96	32566.0	9.340	9.470	9.360	9.480	9.320	9.440	13.4600	13.5600	13.2600
RS26_96	2022-09-29 05:15:00	96	32566.0	9.370	9.500	9.390	9.520	9.360	9.480	13.4700	13.5600	13.2600
RS26_96	2022-09-29 05:10:00	96	32566.0	9.370	9.510	9.400	9.530	9.360	9.480	13.4800	13.5600	13.2600
RS26_96	2022-09-29 05:05:00	96	32566.0	9.320	9.460	9.360	9.480	9.300	9.430	13.4900	13.5800	13.2600
RS26_96	2022-09-29 05:00:00	96	32566.0	9.300	9.430	9.330	9.460	9.290	9.420	13.4900	13.5700	13.2600
RS26_96	2022-09-29 04:55:00	96	32566.0	9.330	9.460	9.350	9.480	9.320	9.430	13.4900	13.5700	13.2500
RS26_96	2022-09-29 04:50:00	96	32566.0	9.310	9.440	9.320	9.460	9.300	9.420	13.5000	13.5700	13.2600
RS26_96	2022-09-29 04:45:00	96	32566.0	9.310	9.440	9.320	9.450	9.300	9.420	13.5200	13.5800	13.2700
RS26_96	2022-09-29 04:40:00	96	32566.0	9.310	9.440	9.340	9.460	9.300	9.420	13.5100	13.5800	13.2600
RS26_96	2022-09-29 04:35:00	96	32566.0	9.350	9.480	9.370	9.510	9.340	9.460	13.5200	13.5800	13.2700
RS26_96	2022-09-29 04:30:00	96	32566.0	9.330	9.460	9.350	9.480	9.300	9.420	13.5300	13.5900	13.2700
RS26_96	2022-09-29 04:25:00	96	32566.0	9.340	9.460	9.360	9.490	9.320	9.450	13.5400	13.5900	13.2700
RS26_96	2022-09-29 04:20:00	96	32566.0	9.320	9.450	9.360	9.480	9.300	9.430	13.5400	13.5900	13.2700
RS26_96	2022-09-29 04:15:00	96	32566.0	9.300	9.420	9.320	9.450	9.290	9.400	13.5500	13.5900	13.2700
RS26_96	2022-09-29 04:10:00	96	32566.0	9.320	9.440	9.320	9.450	9.320	9.440	13.5600	13.6000	13.2800
RS26_96	2022-09-29 04:05:00	96	32566.0	9.310	9.430	9.340	9.470	9.300	9.410	13.5600	13.6000	13.2700
RS26_96	2022-09-29 04:00:00	96	32566.0	9.350	9.480	9.360	9.490	9.340	9.470	13.5700	13.6100	13.2800
RS26_96	2022-09-29 03:55:00	96	32566.0	9.340	9.470	9.360	9.500	9.330	9.450	13.5700	13.6000	13.2800
RS26_96	2022-09-29 03:50:00	96	32566.0	9.310	9.430	9.340	9.460	9.280	9.400	13.5800	13.6100	13.2800
RS26_96	2022-09-29 03:45:00	96	32566.0	9.280	9.410	9.320	9.450	9.250	9.360	13.5900	13.6100	13.2900
RS26_96	2022-09-29 03:40:00	96	32566.0	9.270	9.390	9.320	9.450	9.250	9.360	13.5900	13.6100	13.2800
RS26_96	2022-09-29 03:35:00	96	32566.0	9.290	9.420	9.320	9.440	9.280	9.400	13.5900	13.6100	13.2800
RS26_96	2022-09-29 03:30:00	96	32566.0	9.330	9.460	9.350	9.480	9.320	9.440	13.6000	13.6200	13.2900
RS26_96	2022-09-29 03:25:00	96	32566.0	9.330	9.460	9.360	9.490	9.300	9.430	13.6100	13.6200	13.2800
RS26_96	2022-09-29 03:20:00	96	32566.0	9.290	9.420	9.300	9.440	9.280	9.410	13.6100	13.6200	13.2900
RS26_96	2022-09-29 03:15:00	96	32566.0	9.300	9.410	9.320	9.450	9.280	9.400	13.6100	13.6200	13.2900
RS26_96	2022-09-29 03:10:00	96	32566.0	9.320	9.440	9.340	9.480	9.300	9.430	13.6200	13.6300	13.2900
RS26_96	2022-09-29 03:05:00	96	32566.0	9.320	9.450	9.360	9.500	9.250	9.390	13.6300	13.6300	13.2900
RS26_96	2022-09-29 03:00:00	96	32566.0	9.270	9.390	9.290	9.410	9.250	9.370	13.6400	13.6300	13.2900
RS26_96	2022-09-29 02:55:00	96	32566.0	9.270	9.390	9.280	9.410	9.250	9.370	13.6400	13.6400	13.2900
RS26_96	2022-09-29 02:50:00	96	32566.0	9.280	9.400	9.310	9.430	9.270	9.380	13.6400	13.6300	13.2900
RS26_96	2022-09-29 02:45:00	96	32566.0	9.350	9.460	9.370	9.490	9.310	9.420	13.6500	13.6400	13.3000
RS26_96	2022-09-29 02:40:00	96	32566.0	9.390	9.510	9.390	9.520	9.370	9.490	13.6500	13.6400	13.3000
RS26_96	2022-09-29 02:35:00	96	32566.0	9.330	9.470	9.390	9.520	9.270	9.410	13.6500	13.6400	13.2900
RS26_96	2022-09-29 02:30:00	96	32566.0	9.280	9.390	9.330	9.430	9.250	9.370	13.6600	13.6400	13.3000
RS26_96	2022-09-29 02:25:00	96	32566.0	9.350	9.470	9.360	9.490	9.320	9.420	13.6700	13.6500	13.3000
RS26_96	2022-09-29 02:20:00	96	32566.0	9.360	9.480	9.390	9.510	9.350	9.470	13.6800	13.6500	13.3000
RS26_96	2022-09-29 02:15:00	96	32566.0	9.390	9.520	9.400	9.530	9.390	9.510	13.6800	13.6500	13.3000
RS26_96	2022-09-29 02:10:00	96	32566.0	9.380	9.510	9.390	9.530	9.350	9.480	13.6800	13.6500	13.3000
RS26_96	2022-09-29 02:05:00	96	32566.0	9.350	9.480	9.360	9.490	9.320	9.450	13.6900	13.6600	13.3100
RS26_96	2022-09-29 02:00:00	96	32566.0	9.360	9.460	9.390	9.520	9.320	9.430	13.7200	13.6700	13.3200
RS26_96	2022-09-29 01:55:00	96	32566.0	9.380	9.510	9.390	9.520	9.370	9.490	13.7200	13.6800	13.3200
RS26_96	2022-09-29 01:50:00	96	32566.0	9.340	9.470	9.370	9.490	9.320	9.450	13.7300	13.6800	13.3200
RS26_96	2022-09-29 01:45:00	96	32566.0	9.320	9.450	9.350	9.470	9.310	9.430	13.7300	13.6800	13.3300
RS26_96	2022-09-29 01:40:00	96	32566.0	9.340	9.450	9.370	9.490	9.310	9.420	13.7400	13.6800	13.3300
RS26_96	2022-09-29 01:35:00	96	32566.0	9.420	9.530	9.440	9.570	9.370	9.470	13.7400	13.6900	13.3300
RS26_96	2022-09-29 01:30:00	96	32566.0	9.430	9.550	9.430	9.560	9.420	9.530	13.7500	13.6900	13.3300
RS26_96	2022-09-29 01:25:00	96	32566.0	9.450	9.560	9.490	9.610	9.430	9.520	13.7500	13.6800	13.3300
RS26_96	2022-09-29 01:20:00	96	32566.0	9.460	9.590	9.480	9.610	9.440	9.560	13.7500	13.6900	13.3300
RS26_96	2022-09-29 01:15:00	96	32566.0	9.400	9.530	9.440	9.570	9.370	9.480	13.7600	13.6900	13.3300
RS26_96	2022-09-29 01:10:00	96	32566.0	9.460	9.580	9.490	9.610	9.430	9.560	13.7700	13.6900	13.3300
RS26_96	2022-09-29 01:05:00	96	32566.0	9.520	9.650	9.550	9.680	9.490	9.610	13.7700	13.6900	13.3300
RS26_96	2022-09-29 01:00:00	96	32566.0	9.510	9.640	9.550	9.670	9.490	9.600	13.7800	13.7000	13.3300
RS26_96	2022-09-29 00:55:00	96	32566.0	9.490	9.620	9.510	9.630	9.470	9.590	13.7700	13.7000	13.3300
RS26_96	2022-09-29 00:50:00	96	32566.0	9.500	9.630	9.530	9.650	9.490	9.610	13.7800	13.7000	13.3300
RS26_96	2022-09-29 00:45:00	96	32566.0	9.520	9.650	9.550	9.690	9.480	9.600	13.7900	13.7000	13.3400
RS26_96	2022-09-29 00:40:00	96	32566.0	9.480	9.610	9.510	9.640	9.450	9.580	13.7900	13.7000	13.3400
RS26_96	2022-09-29 00:35:00	96	32566.0	9.520	9.630	9.560	9.690	9.460	9.570	13.7900	13.7000	13.3400
RS26_96	2022-09-29 00:30:00	96	32566.0	9.530	9.680	9.570	9.720	9.510	9.640	13.8000	13.7000	13.3400
RS26_96	2022-09-29 00:25:00	96	32566.0	9.530	9.660	9.550	9.700	9.510	9.630	13.8000	13.7100	13.3300
RS26_96	2022-09-29 00:20:00	96	32566.0	9.510	9.650	9.530	9.680	9.490	9.620	13.8100	13.7000	13.3300
RS26_96	2022-09-29 00:15:00	96	32566.0	9.490	9.640	9.510	9.650	9.490	9.630	13.8100	13.7100	13.3400
RS26_96	2022-09-29 00:10:00	96	32566.0	9.510	9.650	9.510	9.650	9.490	9.630	13.8100	13.7100	13.3400
RS26_96	2022-09-29 00:05:00	96	32566.0	9.530	9.670	9.530	9.680	9.510	9.650	13.8200	13.7100	13.3400
RS26_96	2022-09-29 00:00:00	96	32566.0	9.550	9.690	9.570	9.700	9.530	9.670	13.8300	13.7100	13.3400
RS26_96	2022-09-28 23:55:00	96	32566.0	9.590	9.720	9.610	9.740	9.570	9.690	13.8300	13.7100	13.3400
RS26_96	2022-09-28 23:50:00	96	32566.0	9.610	9.760	9.620	9.770	9.610	9.750	13.8300	13.7200	13.3400
RS26_96	2022-09-28 23:45:00	96	32566.0	9.600	9.750	9.630	9.770	9.590	9.730	13.8300	13.7200	13.3400
RS26_96	2022-09-28 23:40:00	96	32566.0	9.640	9.770	9.670	9.790	9.630	9.760	13.8400	13.7200	13.3400
RS26_96	2022-09-28 23:35:00	96	32566.0	9.680	9.820	9.690	9.840	9.650	9.790	13.8400	13.7200	13.3400
RS26_96	2022-09-28 23:30:00	96	32566.0	9.640	9.790	9.650	9.790	9.630	9.770	13.8400	13.7200	13.3400
RS26_96	2022-09-28 23:25:00	96	32566.0	9.670	9.820	9.710	9.850	9.630	9.770	13.8600	13.7400	13.3600
RS26_96	2022-09-28 23:20:00	96	32566.0	9.630	9.770	9.650	9.790	9.610	9.760	13.8700	13.7400	13.3600
RS26_96	2022-09-28 23:15:00	96	32566.0	9.680	9.830	9.690	9.850	9.650	9.790	13.8700	13.7500	13.3600
RS26_96	2022-09-28 23:10:00	96	32566.0	9.660	9.800	9.690	9.840	9.630	9.770	13.8700	13.7400	13.3600
RS26_96	2022-09-28 23:05:00	96	32566.0	9.680	9.820	9.690	9.830	9.670	9.800	13.8700	13.7500	13.3600
RS26_96	2022-09-28 23:00:00	96	32566.0	9.700	9.850	9.750	9.900	9.690	9.830	13.8700	13.7400	13.3600
RS26_96	2022-09-28 22:55:00	96	32566.0	9.770	9.930	9.810	9.950	9.750	9.910	13.8800	13.7500	13.3600
RS26_96	2022-09-28 22:50:00	96	32566.0	9.740	9.900	9.750	9.910	9.730	9.880	13.8800	13.7500	13.3600
RS26_96	2022-09-28 22:45:00	96	32566.0	9.750	9.920	9.760	9.930	9.730	9.890	13.8800	13.7500	13.3600
RS26_96	2022-09-28 22:40:00	96	32566.0	9.810	9.980	9.870	10.030	9.770	9.930	13.8900	13.7500	13.3600
RS26_96	2022-09-28 22:35:00	96	32566.0	9.980	10.160	10.090	10.300	9.870	10.030	13.9000	13.7500	13.3600
RS26_96	2022-09-28 22:30:00	96	32566.0	10.200	10.370	10.300	10.440	10.110	10.300	13.9000	13.7600	13.3700
RS26_96	2022-09-28 22:25:00	96	32566.0	10.400	10.530	10.500	10.620	10.300	10.460	13.9000	13.7500	13.3600
RS26_96	2022-09-28 22:20:00	96	32566.0	10.600	10.750	10.660	10.830	10.500	10.640	13.9000	13.7500	13.3700
RS26_96	2022-09-28 22:15:00	96	32566.0	10.740	10.890	10.830	10.990	10.660	10.830	13.9000	13.7600	13.3700
RS26_96	2022-09-28 22:10:00	96	32566.0	10.920	11.070	11.010	11.150	10.850	10.990	13.9100	13.7600	13.3600
RS26_96	2022-09-28 22:05:00	96	32566.0	11.130	11.300	11.210	11.400	11.030	11.150	13.9100	13.7600	13.3700
RS26_96	2022-09-28 22:00:00	96	32566.0	11.310	11.490	11.420	11.580	11.220	11.400	13.9100	13.7600	13.3700
RS26_96	2022-09-28 21:55:00	96	32566.0	11.490	11.660	11.550	11.720	11.420	11.600	13.9100	13.7600	13.3700
RS26_96	2022-09-28 21:50:00	96	32566.0	11.600	11.750	11.640	11.790	11.550	11.720	13.9200	13.7700	13.3700
RS26_96	2022-09-28 21:45:00	96	32566.0	11.640	11.780	11.650	11.790	11.620	11.770	13.9200	13.7700	13.3800
RS26_96	2022-09-28 21:40:00	96	32566.0	11.600	11.760	11.620	11.780	11.560	11.730	13.9200	13.7600	13.3800
RS26_96	2022-09-28 21:35:00	96	32566.0	11.520	11.690	11.550	11.730	11.500	11.670	13.9300	13.7700	13.3800
RS26_96	2022-09-28 21:30:00	96	32566.0	11.480	11.660	11.500	11.670	11.480	11.650	13.9400	13.7800	13.3900
RS26_96	2022-09-28 21:25:00	96	32566.0	11.510	11.670	11.520	11.690	11.480	11.660	13.9500	13.7900	13.4000
RS26_96	2022-09-28 21:20:00	96	32566.0	11.560	11.740	11.580	11.770	11.520	11.700	13.9600	13.8000	13.4100
RS26_96	2022-09-28 21:15:00	96	32566.0	11.600	11.790	11.620	11.800	11.580	11.770	13.9600	13.8000	13.4100
RS26_96	2022-09-28 21:10:00	96	32566.0	11.640	11.820	11.690	11.870	11.620	11.790	13.9600	13.8000	13.4100
RS26_96	2022-09-28 21:05:00	96	32566.0	11.700	11.880	11.730	11.890	11.680	11.870	13.9700	13.8000	13.4100
RS26_96	2022-09-28 21:00:00	96	32566.0	11.750	11.910	11.760	11.910	11.730	11.900	13.9700	13.8000	13.4200
RS26_96	2022-09-28 20:55:00	96	32566.0	11.780	11.940	11.790	11.960	11.760	11.910	13.9700	13.8000	13.4200
RS26_96	2022-09-28 20:50:00	96	32566.0	11.810	11.970	11.830	12.000	11.790	11.950	13.9700	13.8000	13.4100
RS26_96	2022-09-28 20:45:00	96	32566.0	11.870	12.030	11.910	12.080	11.830	12.010	13.9800	13.8100	13.4100
RS26_96	2022-09-28 20:40:00	96	32566.0	11.980	12.150	12.040	12.200	11.930	12.080	13.9700	13.8100	13.4200
RS26_96	2022-09-28 20:35:00	96	32566.0	12.090	12.240	12.120	12.260	12.050	12.200	13.9800	13.8100	13.4200
RS26_96	2022-09-28 20:30:00	96	32566.0	12.140	12.260	12.140	12.270	12.120	12.250	13.9800	13.8200	13.4200
RS26_96	2022-09-28 20:25:00	96	32566.0	12.160	12.290	12.160	12.300	12.150	12.280	13.9800	13.8200	13.4100
RS26_96	2022-09-28 20:20:00	96	32566.0	12.180	12.300	12.200	12.330	12.160	12.300	13.9900	13.8200	13.4200
RS26_96	2022-09-28 20:15:00	96	32566.0	12.240	12.370	12.260	12.410	12.200	12.330	13.9900	13.8300	13.4200
RS26_96	2022-09-28 20:10:00	96	32566.0	12.300	12.430	12.340	12.460	12.270	12.410	14.0000	13.8300	13.4200
RS26_96	2022-09-28 20:05:00	96	32566.0	12.380	12.500	12.410	12.540	12.340	12.470	14.0000	13.8300	13.4200
RS26_96	2022-09-28 20:00:00	96	32566.0	12.410	12.550	12.430	12.570	12.410	12.530	14.0000	13.8300	13.4200
RS26_96	2022-09-28 19:55:00	96	32566.0	12.430	12.560	12.430	12.570	12.420	12.550	14.0100	13.8400	13.4200
RS26_96	2022-09-28 19:50:00	96	32566.0	12.440	12.560	12.450	12.580	12.430	12.550	14.0100	13.8300	13.4200
RS26_96	2022-09-28 19:45:00	96	32566.0	12.470	12.580	12.490	12.580	12.450	12.580	14.0100	13.8400	13.4200
RS26_96	2022-09-28 19:40:00	96	32566.0	12.510	12.610	12.530	12.640	12.490	12.580	14.0200	13.8400	13.4200
RS26_96	2022-09-28 19:35:00	96	32566.0	12.550	12.650	12.580	12.680	12.530	12.640	14.0300	13.8500	13.4300
RS26_96	2022-09-28 19:30:00	96	32566.0	12.600	12.710	12.640	12.740	12.580	12.680	14.0200	13.8400	13.4200
RS26_96	2022-09-28 19:25:00	96	32566.0	12.680	12.790	12.700	12.850	12.640	12.740	14.0300	13.8500	13.4300
RS26_96	2022-09-28 19:20:00	96	32566.0	12.710	12.850	12.720	12.850	12.700	12.840	14.0300	13.8500	13.4200
RS26_96	2022-09-28 19:15:00	96	32566.0	12.740	12.870	12.760	12.890	12.720	12.850	14.0300	13.8500	13.4200
RS26_96	2022-09-28 19:10:00	96	32566.0	12.780	12.900	12.780	12.910	12.760	12.890	14.0300	13.8400	13.4200
RS26_96	2022-09-28 19:05:00	96	32566.0	12.800	12.920	12.810	12.930	12.780	12.910	14.0400	13.8500	13.4300
RS26_96	2022-09-28 19:00:00	96	32566.0	12.820	12.940	12.830	12.950	12.810	12.930	14.0400	13.8500	13.4300
RS26_96	2022-09-28 18:55:00	96	32566.0	12.840	12.960	12.850	12.970	12.830	12.950	14.0400	13.8500	13.4300
RS26_96	2022-09-28 18:50:00	96	32566.0	12.860	12.990	12.870	13.000	12.850	12.970	14.0400	13.8500	13.4200
RS26_96	2022-09-28 18:45:00	96	32566.0	12.870	13.000	12.890	13.010	12.870	12.990	14.0500	13.8600	13.4300
RS26_96	2022-09-28 18:40:00	96	32566.0	12.890	13.010	12.900	13.030	12.890	13.010	14.0500	13.8600	13.4300
RS26_96	2022-09-28 18:35:00	96	32566.0	12.920	13.040	12.950	13.050	12.900	13.020	14.0500	13.8600	13.4300
RS26_96	2022-09-28 18:30:00	96	32566.0	12.950	13.080	12.970	13.090	12.950	13.050	14.0500	13.8600	13.4300
RS26_96	2022-09-28 18:25:00	96	32566.0	12.990	13.120	13.010	13.160	12.960	13.090	14.0500	13.8600	13.4300
RS26_96	2022-09-28 18:20:00	96	32566.0	13.030	13.160	13.050	13.180	13.010	13.150	14.0600	13.8600	13.4400
RS26_96	2022-09-28 18:15:00	96	32566.0	13.070	13.200	13.090	13.220	13.060	13.180	14.0500	13.8700	13.4300
RS26_96	2022-09-28 18:10:00	96	32566.0	13.090	13.220	13.090	13.240	13.070	13.210	14.0600	13.8700	13.4400
RS26_96	2022-09-28 18:05:00	96	32566.0	13.090	13.220	13.120	13.240	13.070	13.210	14.0500	13.8600	13.4300
RS26_96	2022-09-28 18:00:00	96	32566.0	13.130	13.260	13.140	13.270	13.110	13.240	14.0600	13.8700	13.4400
RS26_96	2022-09-28 17:55:00	96	32566.0	13.160	13.290	13.180	13.330	13.140	13.270	14.0700	13.8800	13.4400
RS26_96	2022-09-28 17:50:00	96	32566.0	13.210	13.340	13.230	13.360	13.190	13.330	14.0600	13.8700	13.4300
RS26_96	2022-09-28 17:45:00	96	32566.0	13.240	13.370	13.260	13.390	13.230	13.350	14.0600	13.8800	13.4400
RS26_96	2022-09-28 17:40:00	96	32566.0	13.260	13.380	13.280	13.390	13.260	13.380	14.0700	13.8800	13.4400
RS26_96	2022-09-28 17:35:00	96	32566.0	13.310	13.400	13.340	13.430	13.280	13.390	14.0700	13.8800	13.4400
RS26_96	2022-09-28 17:30:00	96	32566.0	13.380	13.480	13.410	13.510	13.340	13.430	14.0700	13.8800	13.4400
RS26_96	2022-09-28 17:25:00	96	32566.0	13.410	13.550	13.410	13.560	13.390	13.530	14.0700	13.8900	13.4400
RS26_96	2022-09-28 17:20:00	96	32566.0	13.410	13.560	13.430	13.560	13.410	13.540	14.0700	13.8900	13.4400
RS26_96	2022-09-28 17:15:00	96	32566.0	13.440	13.550	13.470	13.590	13.420	13.530	14.0700	13.8900	13.4400
RS26_96	2022-09-28 17:10:00	96	32566.0	13.510	13.630	13.530	13.660	13.470	13.590	14.0700	13.8900	13.4500
RS26_96	2022-09-28 17:05:00	96	32566.0	13.530	13.660	13.530	13.660	13.530	13.660	14.0800	13.8900	13.4500
RS26_96	2022-09-28 17:00:00	96	32566.0	13.570	13.690	13.600	13.730	13.530	13.660	14.0700	13.8900	13.4400
RS26_96	2022-09-28 16:55:00	96	32566.0	13.630	13.760	13.660	13.790	13.600	13.730	14.0700	13.8900	13.4400
RS26_96	2022-09-28 16:50:00	96	32566.0	13.700	13.820	13.740	13.850	13.660	13.790	14.0800	13.9000	13.4400
RS26_96	2022-09-28 16:45:00	96	32566.0	13.780	13.890	13.810	13.940	13.740	13.850	14.0800	13.9000	13.4400
RS26_96	2022-09-28 16:40:00	96	32566.0	13.830	13.950	13.860	13.960	13.810	13.930	14.0800	13.9000	13.4500
RS26_96	2022-09-28 16:35:00	96	32566.0	13.880	14.000	13.920	14.050	13.840	13.960	14.0800	13.9000	13.4400
RS26_96	2022-09-28 16:30:00	96	32566.0	13.950	14.070	14.010	14.100	13.920	14.050	14.0900	13.9100	13.4600
RS26_96	2022-09-28 16:25:00	96	32566.0	14.060	14.160	14.110	14.220	14.010	14.110	14.0900	13.9100	13.4500
RS26_96	2022-09-28 16:20:00	96	32566.0	14.170	14.240	14.220	14.290	14.120	14.220	14.0800	13.9100	13.4500
RS26_96	2022-09-28 16:15:00	96	32566.0	14.280	14.350	14.360	14.430	14.220	14.290	14.0800	13.9100	13.4500
RS26_96	2022-09-28 16:10:00	96	32566.0	14.470	14.540	14.570	14.630	14.370	14.440	14.0900	13.9200	13.4700
RS26_96	2022-09-28 16:05:00	96	32566.0	14.690	14.770	14.820	14.910	14.570	14.630	14.0900	13.9200	13.4600
RS26_96	2022-09-28 16:00:00	96	32566.0	14.930	15.060	15.000	15.130	14.820	14.930	14.1000	13.9200	13.4600
RS26_96	2022-09-28 15:55:00	96	32566.0	15.090	15.220	15.200	15.350	15.020	15.140	14.1000	13.9300	13.4600
RS26_96	2022-09-28 15:50:00	96	32566.0	15.200	15.330	15.220	15.370	15.170	15.300	14.1000	13.9300	13.4600
RS26_96	2022-09-28 15:45:00	96	32566.0	15.240	15.400	15.280	15.460	15.190	15.300	14.1000	13.9300	13.4600
RS26_96	2022-09-28 15:40:00	96	32566.0	15.010	15.220	15.190	15.410	14.830	15.040	14.1200	13.9400	13.4700
RS26_96	2022-09-28 15:35:00	96	32566.0	14.740	14.880	14.830	15.020	14.700	14.830	14.1100	13.9400	13.4700
RS26_96	2022-09-28 15:30:00	96	32566.0	14.750	14.860	14.800	14.930	14.720	14.830	14.1100	13.9400	13.4700
RS26_96	2022-09-28 15:25:00	96	32566.0	14.820	14.960	14.840	14.980	14.800	14.930	14.1200	13.9500	13.4700
RS26_96	2022-09-28 15:20:00	96	32566.0	14.840	14.980	14.850	15.000	14.830	14.960	14.1300	13.9500	13.4800
RS26_96	2022-09-28 15:15:00	96	32566.0	14.880	15.030	14.890	15.070	14.850	15.000	14.1300	13.9500	13.4800
RS26_96	2022-09-28 15:10:00	96	32566.0	14.790	14.960	14.890	15.090	14.680	14.830	14.1300	13.9600	13.4800
RS26_96	2022-09-28 15:05:00	96	32566.0	14.610	14.760	14.680	14.830	14.500	14.670	14.1400	13.9600	13.4800
RS26_96	2022-09-28 15:00:00	96	32566.0	14.410	14.570	14.500	14.660	14.330	14.480	14.1500	13.9600	13.4900
RS26_96	2022-09-28 14:55:00	96	32566.0	14.300	14.410	14.330	14.460	14.280	14.400	14.1500	13.9600	13.4800
RS26_96	2022-09-28 14:50:00	96	32566.0	14.290	14.420	14.290	14.420	14.290	14.420	14.1500	13.9700	13.4900
RS26_96	2022-09-28 14:45:00	96	32566.0	14.340	14.440	14.400	14.500	14.290	14.410	14.1500	13.9700	13.4900
RS26_96	2022-09-28 14:40:00	96	32566.0	14.470	14.600	14.550	14.700	14.400	14.500	14.1600	13.9700	13.4900
RS26_96	2022-09-28 14:35:00	96	32566.0	14.570	14.720	14.590	14.740	14.530	14.680	14.1600	13.9800	13.4900
RS26_96	2022-09-28 14:30:00	96	32566.0	14.460	14.600	14.510	14.660	14.430	14.570	14.1600	13.9800	13.5000
RS26_96	2022-09-28 14:25:00	96	32566.0	14.380	14.520	14.420	14.590	14.360	14.480	14.1600	13.9900	13.5000
RS26_96	2022-09-28 14:20:00	96	32566.0	14.390	14.510	14.420	14.540	14.360	14.480	14.1700	13.9900	13.5000
RS26_96	2022-09-28 14:15:00	96	32566.0	14.420	14.560	14.460	14.590	14.400	14.540	14.1700	14.0000	13.5100
RS26_96	2022-09-28 14:10:00	96	32566.0	14.340	14.490	14.400	14.530	14.230	14.380	14.1700	13.9900	13.5000
RS26_96	2022-09-28 14:05:00	96	32566.0	14.070	14.230	14.230	14.380	13.910	14.030	14.1800	14.0000	13.5000
RS26_96	2022-09-28 14:00:00	96	32566.0	13.730	13.870	13.910	14.030	13.550	13.670	14.1800	14.0100	13.5100
RS26_96	2022-09-28 13:55:00	96	32566.0	13.460	13.590	13.550	13.670	13.420	13.550	14.1900	14.0100	13.5100
RS26_96	2022-09-28 13:50:00	96	32566.0	13.400	13.530	13.420	13.550	13.400	13.500	14.1900	14.0100	13.5100
RS26_96	2022-09-28 13:45:00	96	32566.0	13.380	13.510	13.400	13.520	13.330	13.470	14.1900	14.0000	13.5000
RS26_96	2022-09-28 13:40:00	96	32566.0	13.290	13.430	13.330	13.460	13.230	13.380	14.1900	14.0100	13.5000
RS26_96	2022-09-28 13:35:00	96	32566.0	13.160	13.290	13.230	13.350	13.120	13.230	14.2000	14.0200	13.5100
RS26_96	2022-09-28 13:30:00	96	32566.0	13.080	13.200	13.120	13.230	13.060	13.180	14.2100	14.0200	13.5100
RS26_96	2022-09-28 13:25:00	96	32566.0	13.080	13.200	13.080	13.210	13.060	13.180	14.2100	14.0200	13.5100
RS26_96	2022-09-28 13:20:00	96	32566.0	13.060	13.180	13.060	13.180	13.040	13.160	14.2100	14.0300	13.5100
RS26_96	2022-09-28 13:15:00	96	32566.0	13.010	13.140	13.040	13.180	12.970	13.100	14.2200	14.0400	13.5200
RS26_96	2022-09-28 13:10:00	96	32566.0	12.960	13.080	12.970	13.100	12.950	13.060	14.2300	14.0400	13.5200
RS26_96	2022-09-28 13:05:00	96	32566.0	12.960	13.060	12.970	13.070	12.950	13.050	14.2300	14.0400	13.5200
RS26_96	2022-09-28 13:00:00	96	32566.0	12.990	13.090	13.040	13.140	12.950	13.060	14.2300	14.0400	13.5200
RS26_96	2022-09-28 12:55:00	96	32566.0	12.990	13.140	13.060	13.230	12.910	13.020	14.2300	14.0400	13.5200
RS26_96	2022-09-28 12:50:00	96	32566.0	12.840	12.960	12.900	13.020	12.760	12.890	14.2400	14.0400	13.5200
RS26_96	2022-09-28 12:45:00	96	32566.0	12.750	12.880	12.760	12.890	12.740	12.870	14.2400	14.0400	13.5200
RS26_96	2022-09-28 12:40:00	96	32566.0	12.750	12.870	12.780	12.890	12.740	12.850	14.2400	14.0500	13.5300
RS26_96	2022-09-28 12:35:00	96	32566.0	12.850	12.910	12.930	12.990	12.780	12.870	14.2500	14.0600	13.5300
RS26_96	2022-09-28 12:30:00	96	32566.0	12.950	13.040	12.990	13.090	12.930	13.010	14.2500	14.0600	13.5300
RS26_96	2022-09-28 12:25:00	96	32566.0	12.930	13.020	12.970	13.080	12.910	12.990	14.2400	14.0500	13.5200
RS26_96	2022-09-28 12:20:00	96	32566.0	13.010	13.100	13.020	13.120	12.980	13.040	14.2500	14.0600	13.5300
RS26_96	2022-09-28 12:15:00	96	32566.0	13.040	13.130	13.080	13.180	12.990	13.070	14.2500	14.0600	13.5200
RS26_96	2022-09-28 12:10:00	96	32566.0	13.010	13.100	13.060	13.160	12.990	13.060	14.2500	14.0600	13.5300
RS26_96	2022-09-28 12:05:00	96	32566.0	13.180	13.270	13.270	13.370	13.030	13.100	14.2700	14.0700	13.5400
RS26_96	2022-09-28 12:00:00	96	32566.0	13.280	13.350	13.310	13.400	13.270	13.290	14.2600	14.0600	13.5300
RS26_96	2022-09-28 11:55:00	96	32566.0	13.430	13.490	13.520	13.610	13.310	13.350	14.2700	14.0600	13.5300
RS26_96	2022-09-28 11:50:00	96	32566.0	13.580	13.690	13.670	13.800	13.520	13.630	14.2800	14.0700	13.5400
RS26_96	2022-09-28 11:45:00	96	32566.0	13.640	13.770	13.650	13.790	13.620	13.750	14.2800	14.0700	13.5300
RS26_96	2022-09-28 11:40:00	96	32566.0	13.560	13.680	13.610	13.760	13.520	13.640	14.2800	14.0700	13.5300
RS26_96	2022-09-28 11:35:00	96	32566.0	13.490	13.610	13.520	13.640	13.460	13.580	14.2900	14.0800	13.5500
RS26_96	2022-09-28 11:30:00	96	32566.0	13.480	13.600	13.500	13.610	13.460	13.580	14.2900	14.0800	13.5400
RS26_96	2022-09-28 11:25:00	96	32566.0	13.490	13.610	13.500	13.630	13.460	13.600	14.3000	14.0800	13.5400
RS26_96	2022-09-28 11:20:00	96	32566.0	13.470	13.590	13.500	13.610	13.460	13.590	14.3000	14.0800	13.5400
RS26_96	2022-09-28 11:15:00	96	32566.0	13.480	13.600	13.500	13.610	13.460	13.590	14.3100	14.0800	13.5500
RS26_96	2022-09-28 11:10:00	96	32566.0	13.490	13.600	13.520	13.630	13.480	13.590	14.3100	14.0900	13.5400
RS26_96	2022-09-28 11:05:00	96	32566.0	13.520	13.630	13.520	13.630	13.510	13.630	14.3200	14.0900	13.5400
RS26_96	2022-09-28 11:00:00	96	32566.0	13.530	13.640	13.540	13.650	13.510	13.610	14.3300	14.0900	13.5500
RS26_96	2022-09-28 10:55:00	96	32566.0	13.550	13.650	13.590	13.690	13.500	13.610	14.3300	14.1000	13.5500
RS26_96	2022-09-28 10:50:00	96	32566.0	13.640	13.760	13.690	13.800	13.590	13.690	14.3400	14.1000	13.5500
RS26_96	2022-09-28 10:45:00	96	32566.0	13.680	13.790	13.710	13.820	13.630	13.750	14.3400	14.1000	13.5500
RS26_96	2022-09-28 10:40:00	96	32566.0	13.620	13.730	13.630	13.760	13.590	13.690	14.3500	14.1100	13.5500
RS26_96	2022-09-28 10:35:00	96	32566.0	13.570	13.670	13.590	13.690	13.550	13.650	14.3500	14.1000	13.5500
RS26_96	2022-09-28 10:30:00	96	32566.0	13.490	13.630	13.550	13.650	13.440	13.570	14.3700	14.1200	13.5600
RS26_96	2022-09-28 10:25:00	96	32566.0	13.420	13.540	13.440	13.570	13.400	13.500	14.3700	14.1200	13.5600
RS26_96	2022-09-28 10:20:00	96	32566.0	13.370	13.490	13.400	13.510	13.360	13.460	14.3700	14.1200	13.5600
RS26_96	2022-09-28 10:15:00	96	32566.0	13.340	13.460	13.360	13.460	13.330	13.460	14.3800	14.1300	13.5600
RS26_96	2022-09-28 10:10:00	96	32566.0	13.360	13.480	13.380	13.500	13.340	13.460	14.3800	14.1200	13.5600
RS26_96	2022-09-28 10:05:00	96	32566.0	13.360	13.480	13.380	13.500	13.340	13.460	14.4000	14.1400	13.5700
RS26_96	2022-09-28 10:00:00	96	32566.0	13.330	13.450	13.340	13.460	13.310	13.420	14.4000	14.1300	13.5600
RS26_96	2022-09-28 09:55:00	96	32566.0	13.300	13.410	13.310	13.420	13.290	13.400	14.4100	14.1400	13.5600
RS26_96	2022-09-28 09:50:00	96	32566.0	13.330	13.450	13.360	13.470	13.310	13.420	14.4100	14.1400	13.5600
RS26_96	2022-09-28 09:45:00	96	32566.0	13.310	13.430	13.360	13.470	13.270	13.400	14.4200	14.1400	13.5600
RS26_96	2022-09-28 09:40:00	96	32566.0	13.230	13.360	13.270	13.400	13.190	13.320	14.4300	14.1500	13.5600
RS26_96	2022-09-28 09:35:00	96	32566.0	13.170	13.320	13.190	13.330	13.160	13.300	14.4300	14.1500	13.5600
RS26_96	2022-09-28 09:30:00	96	32566.0	13.160	13.310	13.170	13.340	13.150	13.290	14.4500	14.1600	13.5700
RS26_96	2022-09-28 09:25:00	96	32566.0	13.080	13.210	13.150	13.290	13.020	13.150	14.4400	14.1600	13.5600
RS26_96	2022-09-28 09:20:00	96	32566.0	12.960	13.090	13.000	13.140	12.940	13.060	14.4500	14.1600	13.5600
RS26_96	2022-09-28 09:15:00	96	32566.0	12.890	13.020	12.940	13.060	12.810	12.940	14.4600	14.1600	13.5600
RS26_96	2022-09-28 09:10:00	96	32566.0	12.720	12.830	12.800	12.940	12.640	12.750	14.4700	14.1600	13.5500
RS26_96	2022-09-28 09:05:00	96	32566.0	12.580	12.680	12.640	12.750	12.540	12.630	14.4500	14.1500	13.5300
RS26_96	2022-09-28 09:00:00	96	32566.0	12.510	12.620	12.530	12.630	12.500	12.620	14.4600	14.1600	13.5400
RS26_96	2022-09-28 08:55:00	96	32566.0	12.490	12.600	12.510	12.620	12.470	12.590	14.4700	14.1500	13.5400
RS26_96	2022-09-28 08:50:00	96	32566.0	12.460	12.590	12.480	12.620	12.450	12.580	14.4700	14.1500	13.5300
RS26_96	2022-09-28 08:45:00	96	32566.0	12.500	12.630	12.520	12.640	12.480	12.620	14.4800	14.1600	13.5400
RS26_96	2022-09-28 08:40:00	96	32566.0	12.520	12.630	12.520	12.640	12.510	12.600	14.4900	14.1600	13.5400
RS26_96	2022-09-28 08:35:00	96	32566.0	12.480	12.560	12.500	12.600	12.450	12.540	14.5000	14.1700	13.5400
RS26_96	2022-09-28 08:30:00	96	32566.0	12.420	12.520	12.450	12.560	12.390	12.490	14.5100	14.1700	13.5500
RS26_96	2022-09-28 08:25:00	96	32566.0	12.390	12.490	12.400	12.490	12.390	12.470	14.5100	14.1700	13.5400
RS26_96	2022-09-28 08:20:00	96	32566.0	12.390	12.500	12.390	12.520	12.390	12.480	14.5200	14.1800	13.5500
RS26_96	2022-09-28 08:15:00	96	32566.0	12.380	12.490	12.390	12.520	12.350	12.460	14.5200	14.1700	13.5400
RS26_96	2022-09-28 08:10:00	96	32566.0	12.320	12.430	12.350	12.460	12.290	12.390	14.5200	14.1800	13.5400
RS26_96	2022-09-28 08:05:00	96	32566.0	12.290	12.380	12.300	12.390	12.290	12.360	14.5300	14.1800	13.5300
RS26_96	2022-09-28 08:00:00	96	32566.0	12.290	12.370	12.310	12.410	12.290	12.350	14.5500	14.1900	13.5500
RS26_96	2022-09-28 07:55:00	96	32566.0	12.340	12.440	12.370	12.480	12.310	12.410	14.5600	14.1900	13.5500
RS26_96	2022-09-28 07:50:00	96	32566.0	12.370	12.500	12.370	12.520	12.350	12.490	14.5600	14.1900	13.5400
RS26_96	2022-09-28 07:45:00	96	32566.0	12.350	12.490	12.350	12.500	12.340	12.470	14.6000	14.2200	13.5700
RS26_96	2022-09-28 07:40:00	96	32566.0	12.330	12.470	12.350	12.470	12.330	12.450	14.5900	14.2200	13.5600
RS26_96	2022-09-28 07:35:00	96	32566.0	12.310	12.470	12.330	12.480	12.290	12.450	14.6000	14.2200	13.5700
RS26_96	2022-09-28 07:30:00	96	32566.0	12.260	12.420	12.290	12.450	12.220	12.390	14.6100	14.2200	13.5700
RS26_96	2022-09-28 07:25:00	96	32566.0	12.190	12.350	12.220	12.390	12.160	12.310	14.6200	14.2200	13.5800
RS26_96	2022-09-28 07:20:00	96	32566.0	12.150	12.290	12.160	12.310	12.130	12.270	14.6200	14.2200	13.5800
RS26_96	2022-09-28 07:15:00	96	32566.0	12.120	12.260	12.140	12.270	12.100	12.240	14.6300	14.2300	13.5800
RS26_96	2022-09-28 07:10:00	96	32566.0	12.060	12.210	12.100	12.240	12.030	12.180	14.6300	14.2300	13.5700
RS26_96	2022-09-28 07:05:00	96	32566.0	12.030	12.170	12.040	12.180	12.010	12.160	14.6400	14.2300	13.5800
RS26_96	2022-09-28 07:00:00	96	32566.0	11.990	12.140	12.010	12.160	11.970	12.110	14.6500	14.2400	13.5800
RS26_96	2022-09-28 06:55:00	96	32566.0	11.940	12.080	11.970	12.110	11.930	12.060	14.6500	14.2300	13.5700
RS26_96	2022-09-28 06:50:00	96	32566.0	11.900	12.030	11.930	12.060	11.890	12.010	14.6700	14.2300	13.5800
RS26_96	2022-09-28 06:45:00	96	32566.0	11.900	12.030	11.930	12.060	11.890	12.010	14.6800	14.2500	13.5800
RS26_96	2022-09-28 06:40:00	96	32566.0	11.930	12.060	11.940	12.070	11.930	12.060	14.6800	14.2400	13.5800
RS26_96	2022-09-28 06:35:00	96	32566.0	11.930	12.060	11.930	12.060	11.930	12.060	14.6800	14.2400	13.5800
RS26_96	2022-09-28 06:30:00	96	32566.0	11.980	12.110	12.030	12.170	11.930	12.060	14.6900	14.2500	13.5800
RS26_96	2022-09-28 06:25:00	96	32566.0	12.060	12.210	12.100	12.220	12.040	12.180	14.6900	14.2400	13.5800
RS26_96	2022-09-28 06:20:00	96	32566.0	12.120	12.260	12.160	12.290	12.100	12.230	14.7100	14.2500	13.5800
RS26_96	2022-09-28 06:15:00	96	32566.0	12.240	12.380	12.350	12.470	12.160	12.290	14.7200	14.2500	13.5800
RS26_96	2022-09-28 06:10:00	96	32566.0	12.450	12.560	12.490	12.640	12.370	12.480	14.7100	14.2500	13.5800
RS26_96	2022-09-28 06:05:00	96	32566.0	12.480	12.630	12.490	12.640	12.470	12.620	14.7300	14.2500	13.5800
RS26_96	2022-09-28 06:00:00	96	32566.0	12.480	12.640	12.490	12.650	12.470	12.620	14.7300	14.2500	13.5700
RS26_96	2022-09-28 05:55:00	96	32566.0	12.510	12.660	12.510	12.680	12.500	12.650	14.7400	14.2500	13.5800
RS26_96	2022-09-28 05:50:00	96	32566.0	12.530	12.670	12.540	12.680	12.510	12.660	14.7500	14.2500	13.5800
RS26_96	2022-09-28 05:45:00	96	32566.0	12.530	12.680	12.540	12.680	12.520	12.670	14.7500	14.2500	13.5700
RS26_96	2022-09-28 05:40:00	96	32566.0	12.500	12.660	12.520	12.670	12.490	12.640	14.7600	14.2600	13.5800
RS26_96	2022-09-28 05:35:00	96	32566.0	12.490	12.640	12.490	12.650	12.490	12.640	14.7600	14.2600	13.5700
RS26_96	2022-09-28 05:30:00	96	32566.0	12.480	12.630	12.490	12.640	12.450	12.620	14.7700	14.2700	13.5700
RS26_96	2022-09-28 05:25:00	96	32566.0	12.390	12.570	12.450	12.620	12.360	12.510	14.7800	14.2600	13.5700
RS26_96	2022-09-28 05:20:00	96	32566.0	12.360	12.510	12.370	12.510	12.350	12.490	14.7900	14.2700	13.5700
RS26_96	2022-09-28 05:15:00	96	32566.0	12.350	12.500	12.370	12.510	12.350	12.490	14.7900	14.2600	13.5700
RS26_96	2022-09-28 05:10:00	96	32566.0	12.370	12.510	12.370	12.520	12.360	12.490	14.8000	14.2700	13.5700
RS26_96	2022-09-28 05:05:00	96	32566.0	12.370	12.520	12.380	12.540	12.370	12.500	14.8000	14.2700	13.5700
RS26_96	2022-09-28 05:00:00	96	32566.0	12.420	12.560	12.450	12.580	12.380	12.530	14.8100	14.2700	13.5700
RS26_96	2022-09-28 04:55:00	96	32566.0	12.440	12.580	12.450	12.600	12.430	12.580	14.8100	14.2700	13.5700
RS26_96	2022-09-28 04:50:00	96	32566.0	12.440	12.580	12.470	12.600	12.420	12.580	14.8300	14.2700	13.5700
RS26_96	2022-09-28 04:45:00	96	32566.0	12.500	12.620	12.540	12.660	12.470	12.600	14.8300	14.2700	13.5700
RS26_96	2022-09-28 04:40:00	96	32566.0	12.560	12.710	12.600	12.740	12.540	12.660	14.8400	14.2700	13.5600
RS26_96	2022-09-28 04:35:00	96	32566.0	12.600	12.750	12.600	12.790	12.590	12.740	14.8500	14.2800	13.5600
RS26_96	2022-09-28 04:30:00	96	32566.0	12.640	12.820	12.680	12.850	12.600	12.790	14.8500	14.2800	13.5700
RS26_96	2022-09-28 04:25:00	96	32566.0	12.720	12.870	12.740	12.890	12.680	12.850	14.8500	14.2800	13.5600
RS26_96	2022-09-28 04:20:00	96	32566.0	12.730	12.870	12.740	12.880	12.720	12.870	14.8700	14.2900	13.5600
RS26_96	2022-09-28 04:15:00	96	32566.0	12.710	12.860	12.720	12.870	12.700	12.850	14.8700	14.2800	13.5600
RS26_96	2022-09-28 04:10:00	96	32566.0	12.680	12.830	12.700	12.850	12.660	12.800	14.8800	14.2900	13.5600
RS26_96	2022-09-28 04:05:00	96	32566.0	12.660	12.800	12.660	12.810	12.660	12.790	14.8800	14.2900	13.5500
RS26_96	2022-09-28 04:00:00	96	32566.0	12.660	12.800	12.670	12.820	12.660	12.790	14.9000	14.2900	13.5600
RS26_96	2022-09-28 03:55:00	96	32566.0	12.680	12.830	12.710	12.860	12.670	12.820	14.9000	14.3000	13.5500
RS26_96	2022-09-28 03:50:00	96	32566.0	12.730	12.870	12.740	12.880	12.720	12.850	14.9100	14.3000	13.5600
RS26_96	2022-09-28 03:45:00	96	32566.0	12.740	12.880	12.740	12.890	12.730	12.870	14.9100	14.2900	13.5500
RS26_96	2022-09-28 03:40:00	96	32566.0	12.730	12.870	12.740	12.890	12.720	12.860	14.9200	14.3000	13.5500
RS26_96	2022-09-28 03:35:00	96	32566.0	12.720	12.860	12.740	12.860	12.720	12.840	14.9300	14.3000	13.5500
RS26_96	2022-09-28 03:30:00	96	32566.0	12.760	12.870	12.820	12.900	12.740	12.850	14.9300	14.3000	13.5400
RS26_96	2022-09-28 03:25:00	96	32566.0	12.860	12.990	12.890	13.030	12.820	12.900	14.9400	14.3000	13.5500
RS26_96	2022-09-28 03:20:00	96	32566.0	12.890	13.020	12.900	13.030	12.880	13.010	14.9400	14.3000	13.5400
RS26_96	2022-09-28 03:15:00	96	32566.0	12.880	13.010	12.900	13.030	12.870	13.000	14.9500	14.3000	13.5500
RS26_96	2022-09-28 03:10:00	96	32566.0	12.920	13.060	12.920	13.090	12.900	13.030	14.9600	14.3000	13.5400
RS26_96	2022-09-28 03:05:00	96	32566.0	12.900	13.040	12.920	13.070	12.860	13.010	14.9700	14.3000	13.5400
RS26_96	2022-09-28 03:00:00	96	32566.0	12.800	12.960	12.860	13.010	12.750	12.920	14.9700	14.3000	13.5400
RS26_96	2022-09-28 02:55:00	96	32566.0	12.710	12.870	12.750	12.910	12.690	12.830	14.9800	14.3000	13.5400
RS26_96	2022-09-28 02:50:00	96	32566.0	12.650	12.790	12.690	12.820	12.630	12.750	14.9900	14.3000	13.5400
RS26_96	2022-09-28 02:45:00	96	32566.0	12.610	12.740	12.630	12.750	12.590	12.710	14.9900	14.3000	13.5400
RS26_96	2022-09-28 02:40:00	96	32566.0	12.580	12.700	12.590	12.710	12.570	12.690	15.0000	14.3000	13.5300
RS26_96	2022-09-28 02:35:00	96	32566.0	12.600	12.700	12.650	12.730	12.570	12.680	15.0000	14.3000	13.5300
RS26_96	2022-09-28 02:30:00	96	32566.0	12.690	12.770	12.760	12.840	12.650	12.730	15.0200	14.3000	13.5300
RS26_96	2022-09-28 02:25:00	96	32566.0	12.830	12.910	12.900	13.010	12.760	12.840	15.0300	14.3000	13.5300
RS26_96	2022-09-28 02:20:00	96	32566.0	12.980	13.080	13.030	13.110	12.900	13.010	15.0300	14.3000	13.5300
RS26_96	2022-09-28 02:15:00	96	32566.0	13.070	13.120	13.130	13.150	13.030	13.110	15.0400	14.3000	13.5200
RS26_96	2022-09-28 02:10:00	96	32566.0	13.180	13.220	13.260	13.330	13.130	13.150	15.0400	14.3000	13.5200
RS26_96	2022-09-28 02:05:00	96	32566.0	13.280	13.420	13.280	13.450	13.260	13.340	15.0500	14.3000	13.5200
RS26_96	2022-09-28 02:00:00	96	32566.0	13.270	13.430	13.280	13.450	13.260	13.420	15.0600	14.2900	13.5200
RS26_96	2022-09-28 01:55:00	96	32566.0	13.270	13.440	13.300	13.490	13.260	13.420	15.0900	14.3200	13.5400
RS26_96	2022-09-28 01:50:00	96	32566.0	13.360	13.540	13.410	13.580	13.300	13.490	15.0900	14.3300	13.5400
RS26_96	2022-09-28 01:45:00	96	32566.0	13.450	13.610	13.470	13.620	13.410	13.580	15.1000	14.3200	13.5400
RS26_96	2022-09-28 01:40:00	96	32566.0	13.500	13.650	13.540	13.700	13.470	13.620	15.1100	14.3200	13.5400
RS26_96	2022-09-28 01:35:00	96	32566.0	13.570	13.730	13.590	13.740	13.540	13.700	15.1200	14.3200	13.5300
RS26_96	2022-09-28 01:30:00	96	32566.0	13.600	13.760	13.610	13.770	13.590	13.740	15.1200	14.3100	13.5300
RS26_96	2022-09-28 01:25:00	96	32566.0	13.640	13.800	13.680	13.840	13.610	13.760	15.1200	14.3200	13.5300
RS26_96	2022-09-28 01:20:00	96	32566.0	13.700	13.860	13.750	13.890	13.680	13.840	15.1300	14.3100	13.5200
RS26_96	2022-09-28 01:15:00	96	32566.0	13.770	13.950	13.810	13.980	13.740	13.890	15.1400	14.3100	13.5300
RS26_96	2022-09-28 01:10:00	96	32566.0	13.830	14.010	13.850	14.020	13.810	14.000	15.1400	14.3100	13.5200
RS26_96	2022-09-28 01:05:00	96	32566.0	13.760	13.960	13.800	14.000	13.720	13.930	15.1500	14.3100	13.5200
RS26_96	2022-09-28 01:00:00	96	32566.0	13.680	13.880	13.720	13.910	13.640	13.850	15.1500	14.3100	13.5200
RS26_96	2022-09-28 00:55:00	96	32566.0	13.610	13.800	13.640	13.850	13.570	13.760	15.1600	14.3100	13.5100
RS26_96	2022-09-28 00:50:00	96	32566.0	13.540	13.730	13.570	13.770	13.500	13.680	15.1600	14.3100	13.5100
RS26_96	2022-09-28 00:45:00	96	32566.0	13.470	13.650	13.490	13.680	13.430	13.600	15.1700	14.3100	13.5100
RS26_96	2022-09-28 00:40:00	96	32566.0	13.420	13.580	13.430	13.600	13.420	13.570	15.1700	14.3100	13.5100
RS26_96	2022-09-28 00:35:00	96	32566.0	13.430	13.590	13.450	13.620	13.430	13.570	15.1800	14.3000	13.5100
RS26_96	2022-09-28 00:30:00	96	32566.0	13.490	13.650	13.530	13.700	13.450	13.620	15.1800	14.3000	13.5100
RS26_96	2022-09-28 00:25:00	96	32566.0	13.580	13.730	13.610	13.770	13.530	13.700	15.1900	14.3000	13.5000
RS26_96	2022-09-28 00:20:00	96	32566.0	13.610	13.770	13.620	13.790	13.600	13.770	15.1900	14.2900	13.5000
RS26_96	2022-09-28 00:15:00	96	32566.0	13.660	13.820	13.720	13.870	13.620	13.790	15.1900	14.3000	13.5000
RS26_96	2022-09-28 00:10:00	96	32566.0	13.760	13.900	13.790	13.930	13.720	13.870	15.2000	14.3000	13.4900
RS26_96	2022-09-28 00:05:00	96	32566.0	13.810	13.940	13.830	13.960	13.790	13.920	15.2100	14.2900	13.4900
RS26_96	2022-09-28 00:00:00	96	32566.0	13.860	14.000	13.910	14.040	13.830	13.960	15.2100	14.2900	13.4900
RS26_96	2022-09-27 23:55:00	96	32566.0	13.940	14.090	13.960	14.110	13.910	14.050	15.2100	14.2900	13.4800
RS26_96	2022-09-27 23:50:00	96	32566.0	13.970	14.130	14.000	14.180	13.930	14.110	15.2200	14.2900	13.4900
RS26_96	2022-09-27 23:45:00	96	32566.0	14.030	14.200	14.050	14.220	14.000	14.180	15.2200	14.2900	13.4800
RS26_96	2022-09-27 23:40:00	96	32566.0	14.080	14.240	14.100	14.250	14.060	14.220	15.2400	14.3000	13.5000
RS26_96	2022-09-27 23:35:00	96	32566.0	14.130	14.290	14.160	14.320	14.100	14.250	15.2500	14.3000	13.5000
RS26_96	2022-09-27 23:30:00	96	32566.0	14.170	14.330	14.170	14.340	14.160	14.320	15.2500	14.3000	13.5000
RS26_96	2022-09-27 23:25:00	96	32566.0	14.180	14.350	14.190	14.360	14.170	14.340	15.2600	14.3000	13.5000
RS26_96	2022-09-27 23:20:00	96	32566.0	14.210	14.380	14.230	14.400	14.190	14.360	15.2600	14.3000	13.4900
RS26_96	2022-09-27 23:15:00	96	32566.0	14.240	14.400	14.250	14.400	14.230	14.380	15.2600	14.2900	13.4800
RS26_96	2022-09-27 23:10:00	96	32566.0	14.210	14.360	14.230	14.380	14.190	14.340	15.2700	14.2900	13.4800
RS26_96	2022-09-27 23:05:00	96	32566.0	14.220	14.370	14.230	14.380	14.190	14.340	15.2700	14.2900	13.4800
RS26_96	2022-09-27 23:00:00	96	32566.0	14.240	14.380	14.250	14.400	14.230	14.380	15.2700	14.2900	13.4800
RS26_96	2022-09-27 22:55:00	96	32566.0	14.270	14.420	14.290	14.440	14.250	14.400	15.2800	14.2800	13.4700
RS26_96	2022-09-27 22:50:00	96	32566.0	14.300	14.450	14.310	14.460	14.290	14.430	15.2800	14.2800	13.4700
RS26_96	2022-09-27 22:45:00	96	32566.0	14.340	14.480	14.360	14.480	14.310	14.460	15.2800	14.2800	13.4700
RS26_96	2022-09-27 22:40:00	96	32566.0	14.370	14.500	14.400	14.520	14.350	14.480	15.2800	14.2700	13.4700
RS26_96	2022-09-27 22:35:00	96	32566.0	14.420	14.560	14.460	14.610	14.400	14.520	15.2900	14.2700	13.4600
RS26_96	2022-09-27 22:30:00	96	32566.0	14.540	14.690	14.650	14.780	14.460	14.610	15.2900	14.2700	13.4600
RS26_96	2022-09-27 22:25:00	96	32566.0	14.680	14.830	14.690	14.890	14.650	14.780	15.2900	14.2700	13.4600
RS26_96	2022-09-27 22:20:00	96	32566.0	14.730	14.900	14.760	14.930	14.690	14.890	15.3000	14.2700	13.4600
RS26_96	2022-09-27 22:15:00	96	32566.0	14.760	14.930	14.760	14.930	14.750	14.920	15.3000	14.2600	13.4600
RS26_96	2022-09-27 22:10:00	96	32566.0	14.780	14.940	14.800	14.950	14.750	14.930	15.3000	14.2600	13.4500
RS26_96	2022-09-27 22:05:00	96	32566.0	14.840	14.980	14.880	15.030	14.810	14.950	15.3000	14.2500	13.4500
RS26_96	2022-09-27 22:00:00	96	32566.0	14.930	15.080	14.970	15.140	14.880	15.030	15.3100	14.2500	13.4500
RS26_96	2022-09-27 21:55:00	96	32566.0	15.020	15.170	15.050	15.200	14.970	15.140	15.3100	14.2500	13.4400
RS26_96	2022-09-27 21:50:00	96	32566.0	15.090	15.240	15.100	15.260	15.050	15.200	15.3200	14.2500	13.4500
RS26_96	2022-09-27 21:45:00	96	32566.0	15.110	15.260	15.120	15.270	15.100	15.250	15.3300	14.2600	13.4600
RS26_96	2022-09-27 21:40:00	96	32566.0	15.120	15.280	15.140	15.310	15.120	15.270	15.3300	14.2600	13.4500
RS26_96	2022-09-27 21:35:00	96	32566.0	15.200	15.380	15.230	15.400	15.140	15.310	15.3400	14.2600	13.4500
RS26_96	2022-09-27 21:30:00	96	32566.0	15.250	15.420	15.270	15.440	15.230	15.400	15.3300	14.2500	13.4500
RS26_96	2022-09-27 21:25:00	96	32566.0	15.280	15.450	15.290	15.470	15.270	15.440	15.3400	14.2600	13.4400
RS26_96	2022-09-27 21:20:00	96	32566.0	15.320	15.480	15.360	15.530	15.290	15.470	15.3400	14.2500	13.4400
RS26_96	2022-09-27 21:15:00	96	32566.0	15.400	15.560	15.440	15.610	15.360	15.530	15.3400	14.2400	13.4400
RS26_96	2022-09-27 21:10:00	96	32566.0	15.510	15.660	15.580	15.710	15.440	15.620	15.3500	14.2500	13.4400
RS26_96	2022-09-27 21:05:00	96	32566.0	15.600	15.730	15.620	15.750	15.570	15.710	15.3400	14.2400	13.4400
RS26_96	2022-09-27 21:00:00	96	32566.0	15.670	15.770	15.710	15.800	15.640	15.750	15.3500	14.2300	13.4300
RS26_96	2022-09-27 20:55:00	96	32566.0	15.730	15.830	15.750	15.900	15.710	15.790	15.3400	14.2300	13.4300
RS26_96	2022-09-27 20:50:00	96	32566.0	15.800	15.940	15.820	15.970	15.760	15.900	15.3400	14.2300	13.4300
RS26_96	2022-09-27 20:45:00	96	32566.0	15.840	15.990	15.880	16.020	15.810	15.970	15.3400	14.2200	13.4200
RS26_96	2022-09-27 20:40:00	96	32566.0	15.920	16.070	15.970	16.120	15.880	16.020	15.3400	14.2200	13.4200
RS26_96	2022-09-27 20:35:00	96	32566.0	16.010	16.160	16.040	16.200	15.970	16.120	15.3400	14.2100	13.4100
RS26_96	2022-09-27 20:30:00	96	32566.0	16.050	16.220	16.060	16.230	16.040	16.200	15.3400	14.2100	13.4100
RS26_96	2022-09-27 20:25:00	96	32566.0	16.080	16.250	16.100	16.270	16.060	16.230	15.3400	14.2000	13.4100
RS26_96	2022-09-27 20:20:00	96	32566.0	16.120	16.280	16.130	16.300	16.100	16.260	15.3400	14.2000	13.4100
RS26_96	2022-09-27 20:15:00	96	32566.0	16.160	16.320	16.190	16.340	16.130	16.290	15.3300	14.2000	13.4000
RS26_96	2022-09-27 20:10:00	96	32566.0	16.210	16.370	16.260	16.410	16.190	16.340	15.3300	14.1900	13.4000
RS26_96	2022-09-27 20:05:00	96	32566.0	16.290	16.460	16.320	16.500	16.260	16.420	15.3300	14.1900	13.3900
RS26_96	2022-09-27 20:00:00	96	32566.0	16.340	16.500	16.370	16.520	16.320	16.500	15.3400	14.1900	13.4000
RS26_96	2022-09-27 19:55:00	96	32566.0	16.400	16.550	16.410	16.570	16.370	16.520	15.3500	14.2000	13.4100
RS26_96	2022-09-27 19:50:00	96	32566.0	16.440	16.580	16.460	16.610	16.410	16.570	15.3500	14.2000	13.4100
RS26_96	2022-09-27 19:45:00	96	32566.0	16.490	16.640	16.520	16.690	16.460	16.610	15.3500	14.1900	13.4000
RS26_96	2022-09-27 19:40:00	96	32566.0	16.590	16.760	16.680	16.810	16.530	16.700	15.3500	14.1900	13.4000
RS26_96	2022-09-27 19:35:00	96	32566.0	16.740	16.880	16.790	16.920	16.680	16.820	15.3500	14.1900	13.4000
RS26_96	2022-09-27 19:30:00	96	32566.0	16.820	16.970	16.860	16.990	16.790	16.920	15.3400	14.1800	13.4000
RS26_96	2022-09-27 19:25:00	96	32566.0	16.930	17.060	16.990	17.120	16.850	17.000	15.3400	14.1700	13.3900
RS26_96	2022-09-27 19:20:00	96	32566.0	17.040	17.200	17.070	17.240	16.990	17.120	15.3300	14.1700	13.3900
RS26_96	2022-09-27 19:15:00	96	32566.0	17.100	17.270	17.140	17.300	17.070	17.230	15.3300	14.1600	13.3800
RS26_96	2022-09-27 19:10:00	96	32566.0	17.190	17.350	17.210	17.390	17.140	17.300	15.3300	14.1600	13.3700
RS26_96	2022-09-27 19:05:00	96	32566.0	17.270	17.450	17.330	17.500	17.220	17.390	15.3200	14.1600	13.3800
RS26_96	2022-09-27 19:00:00	96	32566.0	17.430	17.590	17.500	17.660	17.340	17.500	15.3200	14.1500	13.3700
RS26_96	2022-09-27 18:55:00	96	32566.0	17.540	17.710	17.590	17.750	17.500	17.660	15.3400	14.1700	13.3900
RS26_96	2022-09-27 18:50:00	96	32566.0	17.630	17.790	17.690	17.840	17.590	17.750	15.3300	14.1700	13.3900
RS26_96	2022-09-27 18:45:00	96	32566.0	17.720	17.880	17.750	17.930	17.680	17.840	15.3300	14.1600	13.3900
RS26_96	2022-09-27 18:40:00	96	32566.0	17.840	17.990	17.900	18.040	17.760	17.930	15.3300	14.1600	13.3800
RS26_96	2022-09-27 18:35:00	96	32566.0	17.940	18.090	17.970	18.110	17.900	18.060	15.3200	14.1600	13.3800
RS26_96	2022-09-27 18:30:00	96	32566.0	18.020	18.160	18.060	18.180	17.970	18.110	15.3200	14.1500	13.3800
RS26_96	2022-09-27 18:25:00	96	32566.0	18.090	18.240	18.130	18.290	18.060	18.180	15.3100	14.1500	13.3700
RS26_96	2022-09-27 18:20:00	96	32566.0	18.190	18.340	18.250	18.410	18.130	18.290	15.3100	14.1400	13.3700
RS26_96	2022-09-27 18:15:00	96	32566.0	18.290	18.470	18.350	18.520	18.230	18.420	15.3000	14.1400	13.3700
RS26_96	2022-09-27 18:10:00	96	32566.0	18.410	18.590	18.450	18.640	18.350	18.540	15.3000	14.1400	13.3600
RS26_96	2022-09-27 18:05:00	96	32566.0	18.500	18.690	18.580	18.760	18.450	18.640	15.2800	14.1300	13.3600
RS26_96	2022-09-27 18:00:00	96	32566.0	18.690	18.850	18.820	18.940	18.580	18.750	15.2900	14.1300	13.3600
RS26_96	2022-09-27 17:55:00	96	32566.0	18.980	19.120	19.150	19.270	18.820	18.960	15.2800	14.1200	13.3500
RS26_96	2022-09-27 17:50:00	96	32566.0	19.300	19.400	19.390	19.500	19.160	19.270	15.2700	14.1200	13.3500
RS26_96	2022-09-27 17:45:00	96	32566.0	19.460	19.550	19.510	19.600	19.410	19.500	15.2600	14.1100	13.3500
RS26_96	2022-09-27 17:40:00	96	32566.0	19.590	19.680	19.690	19.810	19.520	19.590	15.2600	14.1000	13.3500
RS26_96	2022-09-27 17:35:00	96	32566.0	19.760	19.900	19.840	19.970	19.690	19.810	15.2500	14.1000	13.3400
RS26_96	2022-09-27 17:30:00	96	32566.0	19.920	20.050	20.010	20.140	19.840	19.970	15.2500	14.1000	13.3400
RS26_96	2022-09-27 17:25:00	96	32566.0	20.110	20.210	20.230	20.270	20.020	20.140	15.2400	14.0900	13.3400
RS26_96	2022-09-27 17:20:00	96	32566.0	20.330	20.370	20.420	20.470	20.230	20.280	15.2400	14.0900	13.3300
RS26_96	2022-09-27 17:15:00	96	32566.0	20.500	20.610	20.590	20.710	20.420	20.500	15.2300	14.0900	13.3300
RS26_96	2022-09-27 17:10:00	96	32566.0	20.680	20.810	20.740	20.880	20.590	20.710	15.2300	14.0900	13.3200
RS26_96	2022-09-27 17:05:00	96	32566.0	20.800	20.940	20.870	21.030	20.740	20.880	15.2200	14.0800	13.3300
RS26_96	2022-09-27 17:00:00	96	32566.0	20.960	21.120	21.030	21.170	20.880	21.030	15.2100	14.0800	13.3300
RS26_96	2022-09-27 16:55:00	96	32566.0	21.080	21.230	21.130	21.270	21.030	21.190	15.2000	14.0700	13.3200
RS26_96	2022-09-27 16:50:00	96	32566.0	21.160	21.320	21.200	21.360	21.130	21.270	15.2000	14.0800	13.3300
RS26_96	2022-09-27 16:45:00	96	32566.0	21.320	21.460	21.430	21.570	21.210	21.360	15.2000	14.0700	13.3200
RS26_96	2022-09-27 16:40:00	96	32566.0	21.500	21.640	21.530	21.700	21.440	21.570	15.1900	14.0600	13.3100
RS26_96	2022-09-27 16:35:00	96	32566.0	21.580	21.760	21.690	21.860	21.520	21.690	15.1900	14.0600	13.3200
RS26_96	2022-09-27 16:30:00	96	32566.0	21.770	21.940	21.790	21.960	21.710	21.890	15.1700	14.0600	13.3100
RS26_96	2022-09-27 16:25:00	96	32566.0	21.860	22.030	21.960	22.130	21.790	21.960	15.1700	14.0600	13.3200
RS26_96	2022-09-27 16:20:00	96	32566.0	22.010	22.180	22.060	22.230	21.960	22.130	15.1600	14.0500	13.3100
RS26_96	2022-09-27 16:15:00	96	32566.0	22.060	22.230	22.060	22.250	22.050	22.230	15.1600	14.0600	13.3100
RS26_96	2022-09-27 16:10:00	96	32566.0	22.100	22.280	22.230	22.410	22.030	22.210	15.1500	14.0500	13.3100
RS26_96	2022-09-27 16:05:00	96	32566.0	22.280	22.460	22.310	22.510	22.250	22.420	15.1500	14.0500	13.3200