Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS26_96	2021-10-01 00:00:00	96	32566.0	11.430	11.500	11.480	11.580	11.380	11.460	11.2900	10.9600	10.9100
RS26_96	2021-09-30 23:55:00	96	32566.0	11.530	11.670	11.560	11.710	11.480	11.590	11.3000	10.9600	10.9200
RS26_96	2021-09-30 23:50:00	96	32566.0	11.560	11.710	11.570	11.710	11.560	11.710	11.2900	10.9600	10.9200
RS26_96	2021-09-30 23:45:00	96	32566.0	11.570	11.710	11.590	11.720	11.560	11.710	11.2900	10.9600	10.9200
RS26_96	2021-09-30 23:40:00	96	32566.0	11.610	11.740	11.640	11.760	11.590	11.710	11.2800	10.9500	10.9100
RS26_96	2021-09-30 23:35:00	96	32566.0	11.660	11.790	11.680	11.810	11.640	11.760	11.2800	10.9500	10.9200
RS26_96	2021-09-30 23:30:00	96	32566.0	11.700	11.840	11.730	11.870	11.680	11.810	11.2800	10.9500	10.9100
RS26_96	2021-09-30 23:25:00	96	32566.0	11.760	11.900	11.770	11.910	11.730	11.870	11.2800	10.9400	10.9100
RS26_96	2021-09-30 23:20:00	96	32566.0	11.800	11.950	11.810	11.970	11.780	11.930	11.2800	10.9400	10.9100
RS26_96	2021-09-30 23:15:00	96	32566.0	11.840	11.980	11.850	12.000	11.820	11.970	11.2700	10.9300	10.9000
RS26_96	2021-09-30 23:10:00	96	32566.0	11.860	12.000	11.870	12.010	11.850	12.000	11.2700	10.9400	10.9100
RS26_96	2021-09-30 23:05:00	96	32566.0	11.890	12.030	11.890	12.040	11.870	12.010	11.2700	10.9300	10.9000
RS26_96	2021-09-30 23:00:00	96	32566.0	11.890	12.040	11.890	12.040	11.890	12.020	11.2700	10.9300	10.9000
RS26_96	2021-09-30 22:55:00	96	32566.0	11.910	12.040	11.910	12.060	11.890	12.020	11.2600	10.9200	10.9000
RS26_96	2021-09-30 22:50:00	96	32566.0	11.910	12.050	11.910	12.060	11.910	12.050	11.2600	10.9200	10.9000
RS26_96	2021-09-30 22:45:00	96	32566.0	11.920	12.060	11.930	12.060	11.910	12.060	11.2500	10.9200	10.9000
RS26_96	2021-09-30 22:40:00	96	32566.0	11.930	12.060	11.930	12.070	11.910	12.050	11.2500	10.9200	10.9000
RS26_96	2021-09-30 22:35:00	96	32566.0	11.910	12.040	11.920	12.050	11.910	12.040	11.2500	10.9100	10.8900
RS26_96	2021-09-30 22:30:00	96	32566.0	11.930	12.040	11.930	12.040	11.910	12.040	11.2500	10.9100	10.9000
RS26_96	2021-09-30 22:25:00	96	32566.0	11.950	12.050	11.970	12.080	11.930	12.040	11.2400	10.9100	10.8800
RS26_96	2021-09-30 22:20:00	96	32566.0	11.990	12.120	12.020	12.140	11.970	12.080	11.2400	10.9100	10.8900
RS26_96	2021-09-30 22:15:00	96	32566.0	12.010	12.160	12.020	12.160	12.010	12.140	11.2300	10.9000	10.8900
RS26_96	2021-09-30 22:10:00	96	32566.0	12.030	12.160	12.040	12.160	12.010	12.140	11.2400	10.9000	10.8900
RS26_96	2021-09-30 22:05:00	96	32566.0	12.050	12.170	12.060	12.180	12.040	12.160	11.2500	10.9100	10.9000
RS26_96	2021-09-30 22:00:00	96	32566.0	12.070	12.200	12.100	12.210	12.060	12.180	11.2500	10.9200	10.9100
RS26_96	2021-09-30 21:55:00	96	32566.0	12.120	12.240	12.140	12.270	12.100	12.210	11.2500	10.9100	10.9000
RS26_96	2021-09-30 21:50:00	96	32566.0	12.170	12.300	12.200	12.330	12.140	12.270	11.2500	10.9100	10.9000
RS26_96	2021-09-30 21:45:00	96	32566.0	12.210	12.340	12.220	12.350	12.200	12.330	11.2400	10.9000	10.9000
RS26_96	2021-09-30 21:40:00	96	32566.0	12.220	12.350	12.220	12.350	12.210	12.340	11.2400	10.9000	10.9000
RS26_96	2021-09-30 21:35:00	96	32566.0	12.230	12.360	12.240	12.370	12.220	12.350	11.2300	10.9000	10.9000
RS26_96	2021-09-30 21:30:00	96	32566.0	12.250	12.370	12.250	12.370	12.240	12.370	11.2300	10.8900	10.9000
RS26_96	2021-09-30 21:25:00	96	32566.0	12.260	12.380	12.290	12.400	12.250	12.370	11.2200	10.8900	10.8900
RS26_96	2021-09-30 21:20:00	96	32566.0	12.290	12.420	12.300	12.430	12.290	12.410	11.2300	10.8900	10.8900
RS26_96	2021-09-30 21:15:00	96	32566.0	12.300	12.430	12.310	12.430	12.290	12.420	11.2200	10.8900	10.8900
RS26_96	2021-09-30 21:10:00	96	32566.0	12.320	12.440	12.330	12.440	12.310	12.430	11.2100	10.8800	10.8900
RS26_96	2021-09-30 21:05:00	96	32566.0	12.340	12.450	12.350	12.470	12.330	12.430	11.2200	10.8800	10.8900
RS26_96	2021-09-30 21:00:00	96	32566.0	12.380	12.480	12.390	12.490	12.350	12.470	11.2100	10.8700	10.8800
RS26_96	2021-09-30 20:55:00	96	32566.0	12.400	12.510	12.410	12.520	12.390	12.490	11.2000	10.8700	10.8900
RS26_96	2021-09-30 20:50:00	96	32566.0	12.430	12.540	12.430	12.570	12.410	12.530	11.2000	10.8600	10.8800
RS26_96	2021-09-30 20:45:00	96	32566.0	12.440	12.570	12.450	12.590	12.430	12.560	11.2000	10.8600	10.8900
RS26_96	2021-09-30 20:40:00	96	32566.0	12.460	12.600	12.470	12.600	12.450	12.590	11.1900	10.8600	10.8900
RS26_96	2021-09-30 20:35:00	96	32566.0	12.470	12.600	12.470	12.620	12.460	12.600	11.1900	10.8500	10.8800
RS26_96	2021-09-30 20:30:00	96	32566.0	12.480	12.620	12.490	12.630	12.470	12.610	11.1800	10.8500	10.8800
RS26_96	2021-09-30 20:25:00	96	32566.0	12.490	12.630	12.490	12.640	12.490	12.620	11.1800	10.8500	10.8800
RS26_96	2021-09-30 20:20:00	96	32566.0	12.500	12.640	12.510	12.640	12.490	12.640	11.1700	10.8400	10.8700
RS26_96	2021-09-30 20:15:00	96	32566.0	12.520	12.660	12.540	12.680	12.500	12.650	11.1700	10.8400	10.8700
RS26_96	2021-09-30 20:10:00	96	32566.0	12.560	12.690	12.570	12.710	12.540	12.670	11.1700	10.8400	10.8800
RS26_96	2021-09-30 20:05:00	96	32566.0	12.590	12.720	12.590	12.740	12.570	12.710	11.1600	10.8300	10.8700
RS26_96	2021-09-30 20:00:00	96	32566.0	12.620	12.750	12.630	12.760	12.590	12.740	11.1600	10.8300	10.8700
RS26_96	2021-09-30 19:55:00	96	32566.0	12.650	12.770	12.650	12.780	12.630	12.760	11.1500	10.8300	10.8700
RS26_96	2021-09-30 19:50:00	96	32566.0	12.660	12.780	12.660	12.790	12.650	12.780	11.1400	10.8200	10.8600
RS26_96	2021-09-30 19:45:00	96	32566.0	12.690	12.810	12.700	12.840	12.670	12.790	11.1400	10.8200	10.8600
RS26_96	2021-09-30 19:40:00	96	32566.0	12.730	12.850	12.740	12.860	12.710	12.840	11.1300	10.8200	10.8600
RS26_96	2021-09-30 19:35:00	96	32566.0	12.750	12.880	12.760	12.900	12.730	12.860	11.1300	10.8200	10.8600
RS26_96	2021-09-30 19:30:00	96	32566.0	12.770	12.910	12.790	12.920	12.760	12.890	11.1200	10.8100	10.8600
RS26_96	2021-09-30 19:25:00	96	32566.0	12.800	12.920	12.820	12.930	12.790	12.910	11.1100	10.8100	10.8600
RS26_96	2021-09-30 19:20:00	96	32566.0	12.820	12.940	12.830	12.940	12.820	12.930	11.1100	10.8000	10.8600
RS26_96	2021-09-30 19:15:00	96	32566.0	12.840	12.960	12.840	12.970	12.830	12.940	11.1100	10.8000	10.8600
RS26_96	2021-09-30 19:10:00	96	32566.0	12.850	12.970	12.860	12.980	12.840	12.960	11.1000	10.8000	10.8600
RS26_96	2021-09-30 19:05:00	96	32566.0	12.860	12.970	12.880	12.980	12.860	12.960	11.1000	10.7900	10.8500
RS26_96	2021-09-30 19:00:00	96	32566.0	12.890	12.990	12.900	13.010	12.880	12.990	11.0900	10.7800	10.8500
RS26_96	2021-09-30 18:55:00	96	32566.0	12.910	13.010	12.920	13.030	12.900	13.010	11.0800	10.7800	10.8500
RS26_96	2021-09-30 18:50:00	96	32566.0	12.950	13.050	12.990	13.080	12.920	13.030	11.0800	10.7800	10.8500
RS26_96	2021-09-30 18:45:00	96	32566.0	13.010	13.120	13.040	13.150	12.990	13.080	11.0700	10.7800	10.8500
RS26_96	2021-09-30 18:40:00	96	32566.0	13.060	13.170	13.070	13.180	13.040	13.150	11.0700	10.7800	10.8500
RS26_96	2021-09-30 18:35:00	96	32566.0	13.080	13.180	13.090	13.200	13.070	13.160	11.0600	10.7700	10.8400
RS26_96	2021-09-30 18:30:00	96	32566.0	13.110	13.210	13.120	13.220	13.090	13.200	11.0500	10.7700	10.8400
RS26_96	2021-09-30 18:25:00	96	32566.0	13.150	13.250	13.170	13.280	13.130	13.220	11.0500	10.7600	10.8500
RS26_96	2021-09-30 18:20:00	96	32566.0	13.190	13.310	13.220	13.320	13.160	13.280	11.0300	10.7600	10.8400
RS26_96	2021-09-30 18:15:00	96	32566.0	13.250	13.360	13.280	13.400	13.220	13.320	11.0200	10.7500	10.8400
RS26_96	2021-09-30 18:10:00	96	32566.0	13.290	13.420	13.300	13.430	13.280	13.400	11.0200	10.7500	10.8400
RS26_96	2021-09-30 18:05:00	96	32566.0	13.320	13.450	13.340	13.470	13.300	13.430	11.0100	10.7500	10.8400
RS26_96	2021-09-30 18:00:00	96	32566.0	13.360	13.490	13.380	13.510	13.340	13.470	11.0000	10.7400	10.8400
RS26_96	2021-09-30 17:55:00	96	32566.0	13.400	13.530	13.430	13.550	13.380	13.510	11.0000	10.7400	10.8300
RS26_96	2021-09-30 17:50:00	96	32566.0	13.450	13.570	13.470	13.580	13.430	13.550	11.0100	10.7500	10.8500
RS26_96	2021-09-30 17:45:00	96	32566.0	13.510	13.610	13.540	13.650	13.470	13.570	11.0100	10.7500	10.8600
RS26_96	2021-09-30 17:40:00	96	32566.0	13.590	13.690	13.640	13.740	13.550	13.660	11.0000	10.7500	10.8600
RS26_96	2021-09-30 17:35:00	96	32566.0	13.670	13.770	13.710	13.810	13.640	13.740	10.9900	10.7400	10.8500
RS26_96	2021-09-30 17:30:00	96	32566.0	13.750	13.870	13.790	13.910	13.710	13.810	10.9800	10.7400	10.8500
RS26_96	2021-09-30 17:25:00	96	32566.0	13.820	13.940	13.850	13.970	13.790	13.910	10.9800	10.7400	10.8500
RS26_96	2021-09-30 17:20:00	96	32566.0	13.860	13.990	13.880	14.000	13.840	13.970	10.9600	10.7400	10.8500
RS26_96	2021-09-30 17:15:00	96	32566.0	13.920	14.030	13.960	14.050	13.880	14.000	10.9600	10.7300	10.8500
RS26_96	2021-09-30 17:10:00	96	32566.0	13.980	14.080	14.020	14.130	13.960	14.050	10.9500	10.7300	10.8400
RS26_96	2021-09-30 17:05:00	96	32566.0	14.050	14.170	14.080	14.220	14.020	14.130	10.9300	10.7200	10.8400
RS26_96	2021-09-30 17:00:00	96	32566.0	14.150	14.260	14.190	14.290	14.080	14.220	10.9300	10.7200	10.8400
RS26_96	2021-09-30 16:55:00	96	32566.0	14.240	14.330	14.320	14.380	14.190	14.300	10.9300	10.7300	10.8500
RS26_96	2021-09-30 16:50:00	96	32566.0	14.360	14.460	14.400	14.490	14.320	14.400	10.9100	10.7200	10.8400
RS26_96	2021-09-30 16:45:00	96	32566.0	14.430	14.530	14.470	14.580	14.410	14.490	10.9000	10.7200	10.8400
RS26_96	2021-09-30 16:40:00	96	32566.0	14.520	14.620	14.580	14.670	14.470	14.580	10.8900	10.7100	10.8400
RS26_96	2021-09-30 16:35:00	96	32566.0	14.630	14.730	14.710	14.790	14.580	14.680	10.8900	10.7100	10.8400
RS26_96	2021-09-30 16:30:00	96	32566.0	14.740	14.830	14.770	14.880	14.710	14.790	10.8800	10.7100	10.8400
RS26_96	2021-09-30 16:25:00	96	32566.0	14.860	14.950	14.940	15.020	14.770	14.880	10.8700	10.7000	10.8400
RS26_96	2021-09-30 16:20:00	96	32566.0	14.990	15.080	15.040	15.140	14.940	15.030	10.8600	10.7100	10.8400
RS26_96	2021-09-30 16:15:00	96	32566.0	15.080	15.180	15.120	15.230	15.050	15.140	10.8500	10.6900	10.8300
RS26_96	2021-09-30 16:10:00	96	32566.0	15.160	15.280	15.200	15.310	15.120	15.230	10.8400	10.6900	10.8400
RS26_96	2021-09-30 16:05:00	96	32566.0	15.230	15.360	15.250	15.400	15.200	15.310	10.8300	10.7000	10.8400
RS26_96	2021-09-30 16:00:00	96	32566.0	15.250	15.400	15.250	15.400	15.250	15.390	10.8200	10.6900	10.8400
RS26_96	2021-09-30 15:55:00	96	32566.0	15.260	15.390	15.290	15.420	15.250	15.380	10.8200	10.6900	10.8400
RS26_96	2021-09-30 15:50:00	96	32566.0	15.360	15.490	15.400	15.550	15.290	15.420	10.8100	10.6900	10.8400
RS26_96	2021-09-30 15:45:00	96	32566.0	15.410	15.600	15.420	15.610	15.400	15.560	10.7900	10.6800	10.8400
RS26_96	2021-09-30 15:40:00	96	32566.0	15.350	15.520	15.400	15.570	15.290	15.440	10.7800	10.6700	10.8300
RS26_96	2021-09-30 15:35:00	96	32566.0	15.290	15.440	15.290	15.440	15.280	15.440	10.7800	10.6800	10.8400
RS26_96	2021-09-30 15:30:00	96	32566.0	15.330	15.490	15.380	15.540	15.290	15.440	10.7600	10.6800	10.8400
RS26_96	2021-09-30 15:25:00	96	32566.0	15.470	15.630	15.550	15.730	15.380	15.540	10.7500	10.6800	10.8300
RS26_96	2021-09-30 15:20:00	96	32566.0	15.700	15.830	15.810	15.920	15.560	15.730	10.7400	10.6700	10.8300
RS26_96	2021-09-30 15:15:00	96	32566.0	15.970	16.070	16.080	16.180	15.840	15.920	10.7300	10.6700	10.8300
RS26_96	2021-09-30 15:10:00	96	32566.0	16.160	16.300	16.210	16.410	16.080	16.190	10.7300	10.6700	10.8400
RS26_96	2021-09-30 15:05:00	96	32566.0	16.200	16.420	16.230	16.460	16.100	16.300	10.7200	10.6700	10.8300
RS26_96	2021-09-30 15:00:00	96	32566.0	16.010	16.130	16.080	16.280	15.990	16.090	10.7100	10.6700	10.8400
RS26_96	2021-09-30 14:55:00	96	32566.0	16.070	16.160	16.120	16.190	16.020	16.120	10.7000	10.6700	10.8400
RS26_96	2021-09-30 14:50:00	96	32566.0	16.180	16.230	16.230	16.280	16.120	16.190	10.6800	10.6600	10.8300
RS26_96	2021-09-30 14:45:00	96	32566.0	16.360	16.360	16.500	16.480	16.230	16.280	10.6800	10.6600	10.8300
RS26_96	2021-09-30 14:40:00	96	32566.0	16.610	16.670	16.680	16.840	16.520	16.480	10.6700	10.6600	10.8400
RS26_96	2021-09-30 14:35:00	96	32566.0	16.660	16.810	16.680	16.860	16.630	16.770	10.6500	10.6600	10.8400
RS26_96	2021-09-30 14:30:00	96	32566.0	16.640	16.770	16.650	16.810	16.630	16.740	10.6400	10.6600	10.8300
RS26_96	2021-09-30 14:25:00	96	32566.0	16.630	16.800	16.660	16.810	16.610	16.790	10.6300	10.6500	10.8300
RS26_96	2021-09-30 14:20:00	96	32566.0	16.540	16.720	16.610	16.830	16.460	16.590	10.6200	10.6600	10.8400
RS26_96	2021-09-30 14:15:00	96	32566.0	16.470	16.580	16.480	16.610	16.460	16.560	10.6100	10.6500	10.8300
RS26_96	2021-09-30 14:10:00	96	32566.0	16.470	16.550	16.500	16.580	16.460	16.520	10.6000	10.6500	10.8300
RS26_96	2021-09-30 14:05:00	96	32566.0	16.540	16.600	16.590	16.660	16.510	16.580	10.5900	10.6500	10.8400
RS26_96	2021-09-30 14:00:00	96	32566.0	16.580	16.690	16.600	16.740	16.570	16.630	10.5800	10.6600	10.8400
RS26_96	2021-09-30 13:55:00	96	32566.0	16.620	16.720	16.640	16.770	16.570	16.630	10.5700	10.6500	10.8400
RS26_96	2021-09-30 13:50:00	96	32566.0	16.670	16.720	16.770	16.870	16.610	16.620	10.5600	10.6500	10.8400
RS26_96	2021-09-30 13:45:00	96	32566.0	16.870	16.970	16.950	17.060	16.790	16.880	10.5400	10.6500	10.8400
RS26_96	2021-09-30 13:40:00	96	32566.0	16.910	17.030	16.950	17.060	16.900	17.000	10.5300	10.6600	10.8400
RS26_96	2021-09-30 13:35:00	96	32566.0	16.880	17.000	16.900	17.040	16.880	16.950	10.5300	10.6600	10.8400
RS26_96	2021-09-30 13:30:00	96	32566.0	16.890	16.970	16.950	17.030	16.830	16.880	10.5100	10.6600	10.8400
RS26_96	2021-09-30 13:25:00	96	32566.0	16.930	17.030	16.970	17.110	16.880	16.900	10.5000	10.6500	10.8500
RS26_96	2021-09-30 13:20:00	96	32566.0	16.880	16.940	16.900	16.970	16.880	16.900	10.5000	10.6600	10.8400
RS26_96	2021-09-30 13:15:00	96	32566.0	16.930	17.000	16.980	17.010	16.900	16.980	10.4900	10.6600	10.8500
RS26_96	2021-09-30 13:10:00	96	32566.0	16.870	16.870	16.950	16.970	16.810	16.810	10.4600	10.6400	10.8300
RS26_96	2021-09-30 13:05:00	96	32566.0	16.800	16.870	16.860	16.970	16.770	16.810	10.4500	10.6300	10.8300
RS26_96	2021-09-30 13:00:00	96	32566.0	16.820	16.930	16.860	16.970	16.780	16.880	10.4400	10.6300	10.8300
RS26_96	2021-09-30 12:55:00	96	32566.0	16.750	16.900	16.790	16.950	16.730	16.870	10.4300	10.6400	10.8300
RS26_96	2021-09-30 12:50:00	96	32566.0	16.800	17.060	16.890	17.180	16.740	16.960	10.4200	10.6400	10.8300
RS26_96	2021-09-30 12:45:00	96	32566.0	16.630	16.860	16.840	17.160	16.440	16.600	10.4100	10.6400	10.8300
RS26_96	2021-09-30 12:40:00	96	32566.0	16.400	16.540	16.430	16.580	16.390	16.490	10.4000	10.6400	10.8300
RS26_96	2021-09-30 12:35:00	96	32566.0	16.350	16.510	16.400	16.580	16.330	16.470	10.4000	10.6400	10.8300
RS26_96	2021-09-30 12:30:00	96	32566.0	16.350	16.470	16.380	16.490	16.340	16.450	10.3900	10.6400	10.8400
RS26_96	2021-09-30 12:25:00	96	32566.0	16.510	16.630	16.690	16.890	16.380	16.470	10.3800	10.6400	10.8400
RS26_96	2021-09-30 12:20:00	96	32566.0	16.660	16.830	16.740	16.940	16.620	16.760	10.3800	10.6400	10.8400
RS26_96	2021-09-30 12:15:00	96	32566.0	16.700	16.830	16.750	16.960	16.660	16.740	10.3700	10.6400	10.8400
RS26_96	2021-09-30 12:10:00	96	32566.0	16.700	16.910	16.760	17.010	16.600	16.760	10.3600	10.6400	10.8400
RS26_96	2021-09-30 12:05:00	96	32566.0	16.400	16.560	16.590	16.850	16.270	16.400	10.3600	10.6500	10.8400
RS26_96	2021-09-30 12:00:00	96	32566.0	16.290	16.430	16.320	16.470	16.250	16.380	10.3600	10.6500	10.8400
RS26_96	2021-09-30 11:55:00	96	32566.0	16.230	16.320	16.270	16.370	16.220	16.270	10.3500	10.6500	10.8400
RS26_96	2021-09-30 11:50:00	96	32566.0	16.310	16.380	16.320	16.410	16.300	16.320	10.3600	10.6600	10.8500
RS26_96	2021-09-30 11:45:00	96	32566.0	16.320	16.390	16.340	16.420	16.300	16.340	10.3600	10.6600	10.8500
RS26_96	2021-09-30 11:40:00	96	32566.0	16.330	16.320	16.340	16.340	16.310	16.300	10.3500	10.6600	10.8500
RS26_96	2021-09-30 11:35:00	96	32566.0	16.380	16.400	16.410	16.480	16.340	16.310	10.3400	10.6400	10.8400
RS26_96	2021-09-30 11:30:00	96	32566.0	16.290	16.270	16.370	16.410	16.250	16.170	10.3500	10.6500	10.8500
RS26_96	2021-09-30 11:25:00	96	32566.0	16.230	16.110	16.250	16.150	16.210	16.060	10.3500	10.6600	10.8500
RS26_96	2021-09-30 11:20:00	96	32566.0	16.290	16.230	16.320	16.360	16.250	16.080	10.3500	10.6600	10.8500
RS26_96	2021-09-30 11:15:00	96	32566.0	16.230	16.440	16.290	16.500	16.190	16.360	10.3500	10.6600	10.8600
RS26_96	2021-09-30 11:10:00	96	32566.0	16.100	16.350	16.190	16.410	15.990	16.280	10.3500	10.6600	10.8600
RS26_96	2021-09-30 11:05:00	96	32566.0	15.920	16.160	15.990	16.280	15.860	15.990	10.3500	10.6700	10.8700
RS26_96	2021-09-30 11:00:00	96	32566.0	15.800	15.940	15.860	15.990	15.730	15.890	10.3500	10.6600	10.8600
RS26_96	2021-09-30 10:55:00	96	32566.0	15.620	15.900	15.710	15.990	15.490	15.790	10.3400	10.6500	10.8400
RS26_96	2021-09-30 10:50:00	96	32566.0	15.290	15.580	15.460	15.790	15.140	15.380	10.3400	10.6500	10.8600
RS26_96	2021-09-30 10:45:00	96	32566.0	15.080	15.310	15.120	15.380	15.030	15.270	10.3400	10.6500	10.8500
RS26_96	2021-09-30 10:40:00	96	32566.0	15.010	15.250	15.030	15.270	14.990	15.240	10.3400	10.6600	10.8600
RS26_96	2021-09-30 10:35:00	96	32566.0	14.900	15.170	14.980	15.240	14.790	15.090	10.3300	10.6600	10.8600
RS26_96	2021-09-30 10:30:00	96	32566.0	14.700	14.930	14.790	15.080	14.600	14.750	10.3400	10.6600	10.8600
RS26_96	2021-09-30 10:25:00	96	32566.0	14.530	14.660	14.600	14.750	14.450	14.600	10.3400	10.6600	10.8700
RS26_96	2021-09-30 10:20:00	96	32566.0	14.370	14.510	14.450	14.590	14.280	14.430	10.3400	10.6700	10.8700
RS26_96	2021-09-30 10:15:00	96	32566.0	14.190	14.340	14.280	14.410	14.170	14.310	10.3400	10.6700	10.8700
RS26_96	2021-09-30 10:10:00	96	32566.0	14.230	14.400	14.260	14.430	14.180	14.340	10.3400	10.6700	10.8700
RS26_96	2021-09-30 10:05:00	96	32566.0	14.160	14.380	14.240	14.430	14.070	14.300	10.3400	10.6700	10.8800
RS26_96	2021-09-30 10:00:00	96	32566.0	13.950	14.160	14.070	14.300	13.810	14.000	10.3500	10.6700	10.8800
RS26_96	2021-09-30 09:55:00	96	32566.0	13.680	13.830	13.810	13.980	13.510	13.630	10.3400	10.6700	10.8700
RS26_96	2021-09-30 09:50:00	96	32566.0	13.360	13.480	13.510	13.620	13.260	13.370	10.3300	10.6600	10.8600
RS26_96	2021-09-30 09:45:00	96	32566.0	13.330	13.440	13.370	13.470	13.260	13.380	10.3400	10.6700	10.8700
RS26_96	2021-09-30 09:40:00	96	32566.0	13.280	13.380	13.360	13.470	13.180	13.280	10.3500	10.6700	10.8700
RS26_96	2021-09-30 09:35:00	96	32566.0	13.100	13.200	13.180	13.280	12.940	13.060	10.3500	10.6700	10.8700
RS26_96	2021-09-30 09:30:00	96	32566.0	12.590	12.770	12.930	13.050	12.310	12.500	10.3500	10.6700	10.8600
RS26_96	2021-09-30 09:25:00	96	32566.0	12.190	12.360	12.300	12.490	12.090	12.270	10.3500	10.6600	10.8600
RS26_96	2021-09-30 09:20:00	96	32566.0	12.020	12.200	12.090	12.260	11.970	12.140	10.3500	10.6700	10.8600
RS26_96	2021-09-30 09:15:00	96	32566.0	11.910	12.060	11.970	12.140	11.840	11.990	10.3500	10.6600	10.8600
RS26_96	2021-09-30 09:10:00	96	32566.0	11.800	11.940	11.840	11.990	11.780	11.920	10.3500	10.6600	10.8700
RS26_96	2021-09-30 09:05:00	96	32566.0	11.840	11.970	11.840	11.990	11.800	11.950	10.3500	10.6600	10.8700
RS26_96	2021-09-30 09:00:00	96	32566.0	11.880	12.020	11.910	12.050	11.840	11.990	10.3500	10.6700	10.8700
RS26_96	2021-09-30 08:55:00	96	32566.0	11.930	12.080	11.950	12.100	11.910	12.050	10.3600	10.6700	10.8800
RS26_96	2021-09-30 08:50:00	96	32566.0	12.020	12.160	12.080	12.210	11.950	12.100	10.3500	10.6700	10.8800
RS26_96	2021-09-30 08:45:00	96	32566.0	12.040	12.160	12.090	12.210	12.000	12.120	10.3500	10.6700	10.8800
RS26_96	2021-09-30 08:40:00	96	32566.0	11.990	12.120	11.990	12.140	11.980	12.110	10.3500	10.6700	10.8800
RS26_96	2021-09-30 08:35:00	96	32566.0	11.990	12.130	12.000	12.140	11.990	12.110	10.3600	10.6700	10.8800
RS26_96	2021-09-30 08:30:00	96	32566.0	11.960	12.070	11.990	12.110	11.890	12.000	10.3600	10.6800	10.8900
RS26_96	2021-09-30 08:25:00	96	32566.0	11.800	11.920	11.890	12.000	11.720	11.850	10.3600	10.6700	10.8800
RS26_96	2021-09-30 08:20:00	96	32566.0	11.660	11.790	11.720	11.850	11.590	11.720	10.3400	10.6600	10.8700
RS26_96	2021-09-30 08:15:00	96	32566.0	11.530	11.660	11.580	11.720	11.500	11.630	10.3400	10.6600	10.8700
RS26_96	2021-09-30 08:10:00	96	32566.0	11.470	11.620	11.500	11.630	11.430	11.600	10.3500	10.6600	10.8700
RS26_96	2021-09-30 08:05:00	96	32566.0	11.350	11.480	11.430	11.580	11.270	11.350	10.3500	10.6600	10.8700
RS26_96	2021-09-30 08:00:00	96	32566.0	11.180	11.270	11.270	11.350	11.110	11.200	10.3500	10.6700	10.8800
RS26_96	2021-09-30 07:55:00	96	32566.0	10.960	11.060	11.080	11.190	10.800	10.920	10.3500	10.6700	10.8800
RS26_96	2021-09-30 07:50:00	96	32566.0	10.710	10.830	10.800	10.910	10.660	10.790	10.3500	10.6700	10.8700
RS26_96	2021-09-30 07:45:00	96	32566.0	10.620	10.760	10.660	10.800	10.550	10.700	10.3600	10.6700	10.8800
RS26_96	2021-09-30 07:40:00	96	32566.0	10.490	10.630	10.550	10.700	10.410	10.550	10.3600	10.6700	10.8800
RS26_96	2021-09-30 07:35:00	96	32566.0	10.370	10.500	10.410	10.540	10.350	10.470	10.3500	10.6600	10.8700
RS26_96	2021-09-30 07:30:00	96	32566.0	10.360	10.480	10.370	10.490	10.350	10.470	10.3700	10.6700	10.8900
RS26_96	2021-09-30 07:25:00	96	32566.0	10.350	10.460	10.370	10.490	10.330	10.440	10.3600	10.6700	10.8800
RS26_96	2021-09-30 07:20:00	96	32566.0	10.330	10.430	10.330	10.440	10.320	10.430	10.3600	10.6600	10.8700
RS26_96	2021-09-30 07:15:00	96	32566.0	10.310	10.420	10.330	10.430	10.300	10.420	10.3700	10.6800	10.8900
RS26_96	2021-09-30 07:10:00	96	32566.0	10.300	10.440	10.310	10.450	10.300	10.420	10.3600	10.6700	10.8800
RS26_96	2021-09-30 07:05:00	96	32566.0	10.330	10.450	10.340	10.460	10.310	10.450	10.3600	10.6700	10.8800
RS26_96	2021-09-30 07:00:00	96	32566.0	10.350	10.470	10.350	10.470	10.340	10.460	10.3700	10.6700	10.8900
RS26_96	2021-09-30 06:55:00	96	32566.0	10.360	10.500	10.370	10.510	10.340	10.470	10.3600	10.6700	10.8800
RS26_96	2021-09-30 06:50:00	96	32566.0	10.330	10.500	10.370	10.510	10.300	10.500	10.3600	10.6700	10.8800
RS26_96	2021-09-30 06:45:00	96	32566.0	10.140	10.400	10.290	10.500	9.980	10.260	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:40:00	96	32566.0	9.910	10.130	9.970	10.250	9.860	10.040	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:35:00	96	32566.0	9.850	10.020	9.850	10.040	9.840	10.010	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:30:00	96	32566.0	9.860	10.040	9.880	10.050	9.850	10.020	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:25:00	96	32566.0	9.880	10.050	9.880	10.070	9.870	10.040	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:20:00	96	32566.0	9.850	10.010	9.880	10.070	9.810	9.960	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:15:00	96	32566.0	9.780	9.920	9.810	9.950	9.740	9.900	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:10:00	96	32566.0	9.690	9.850	9.740	9.900	9.650	9.810	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:05:00	96	32566.0	9.660	9.810	9.660	9.820	9.650	9.800	10.3600	10.6600	10.8800
RS26_96	2021-09-30 06:00:00	96	32566.0	9.690	9.840	9.710	9.860	9.670	9.810	10.3600	10.6600	10.8900
RS26_96	2021-09-30 05:55:00	96	32566.0	9.720	9.880	9.730	9.900	9.710	9.860	10.3600	10.6600	10.8800
RS26_96	2021-09-30 05:50:00	96	32566.0	9.720	9.870	9.720	9.890	9.700	9.860	10.3600	10.6600	10.8800
RS26_96	2021-09-30 05:45:00	96	32566.0	9.700	9.830	9.720	9.860	9.670	9.800	10.3600	10.6700	10.8800
RS26_96	2021-09-30 05:40:00	96	32566.0	9.650	9.800	9.670	9.800	9.630	9.780	10.3700	10.6700	10.8900
RS26_96	2021-09-30 05:35:00	96	32566.0	9.610	9.740	9.620	9.770	9.600	9.730	10.3700	10.6700	10.8800
RS26_96	2021-09-30 05:30:00	96	32566.0	9.630	9.760	9.660	9.770	9.610	9.750	10.3700	10.6700	10.8900
RS26_96	2021-09-30 05:25:00	96	32566.0	9.720	9.840	9.780	9.900	9.660	9.770	10.3700	10.6700	10.8900
RS26_96	2021-09-30 05:20:00	96	32566.0	9.820	9.950	9.850	9.990	9.780	9.900	10.3700	10.6600	10.8900
RS26_96	2021-09-30 05:15:00	96	32566.0	9.900	10.040	9.920	10.060	9.850	9.990	10.3700	10.6700	10.8900
RS26_96	2021-09-30 05:10:00	96	32566.0	9.910	10.060	9.920	10.080	9.900	10.040	10.3800	10.6700	10.9000
RS26_96	2021-09-30 05:05:00	96	32566.0	9.950	10.110	9.960	10.130	9.930	10.080	10.3700	10.6700	10.8900
RS26_96	2021-09-30 05:00:00	96	32566.0	9.870	10.040	9.920	10.100	9.830	9.980	10.3700	10.6600	10.8900
RS26_96	2021-09-30 04:55:00	96	32566.0	9.790	9.970	9.830	9.980	9.750	9.950	10.3700	10.6700	10.9000
RS26_96	2021-09-30 04:50:00	96	32566.0	9.670	9.860	9.740	9.950	9.570	9.740	10.3800	10.6700	10.9000
RS26_96	2021-09-30 04:45:00	96	32566.0	9.550	9.680	9.580	9.730	9.530	9.650	10.3700	10.6700	10.9000
RS26_96	2021-09-30 04:40:00	96	32566.0	9.650	9.800	9.720	9.880	9.590	9.710	10.3700	10.6600	10.8900
RS26_96	2021-09-30 04:35:00	96	32566.0	9.750	9.910	9.760	9.920	9.730	9.880	10.3600	10.6600	10.8800
RS26_96	2021-09-30 04:30:00	96	32566.0	9.710	9.860	9.740	9.900	9.680	9.800	10.3800	10.6700	10.9000
RS26_96	2021-09-30 04:25:00	96	32566.0	9.650	9.780	9.680	9.800	9.620	9.750	10.3700	10.6700	10.8900
RS26_96	2021-09-30 04:20:00	96	32566.0	9.610	9.760	9.620	9.770	9.580	9.750	10.3700	10.6600	10.8900
RS26_96	2021-09-30 04:15:00	96	32566.0	9.470	9.640	9.570	9.740	9.420	9.580	10.3800	10.6800	10.9100
RS26_96	2021-09-30 04:10:00	96	32566.0	9.380	9.520	9.420	9.570	9.340	9.470	10.3800	10.6700	10.9000
RS26_96	2021-09-30 04:05:00	96	32566.0	9.370	9.480	9.440	9.550	9.340	9.460	10.3700	10.6700	10.9000
RS26_96	2021-09-30 04:00:00	96	32566.0	9.510	9.640	9.570	9.700	9.440	9.560	10.3700	10.6600	10.8900
RS26_96	2021-09-30 03:55:00	96	32566.0	9.610	9.740	9.640	9.780	9.570	9.700	10.3600	10.6600	10.8900
RS26_96	2021-09-30 03:50:00	96	32566.0	9.670	9.810	9.700	9.840	9.640	9.780	10.3600	10.6600	10.8900
RS26_96	2021-09-30 03:45:00	96	32566.0	9.720	9.870	9.740	9.880	9.700	9.840	10.3700	10.6600	10.9000
RS26_96	2021-09-30 03:40:00	96	32566.0	9.740	9.870	9.740	9.880	9.730	9.850	10.3700	10.6700	10.9000
RS26_96	2021-09-30 03:35:00	96	32566.0	9.700	9.830	9.730	9.850	9.680	9.820	10.3700	10.6600	10.9000
RS26_96	2021-09-30 03:30:00	96	32566.0	9.680	9.840	9.690	9.860	9.660	9.820	10.3700	10.6500	10.8900
RS26_96	2021-09-30 03:25:00	96	32566.0	9.600	9.790	9.660	9.840	9.560	9.720	10.3700	10.6700	10.9000
RS26_96	2021-09-30 03:20:00	96	32566.0	9.580	9.720	9.600	9.730	9.560	9.700	10.3700	10.6700	10.9100
RS26_96	2021-09-30 03:15:00	96	32566.0	9.630	9.770	9.660	9.800	9.600	9.730	10.3700	10.6700	10.9000
RS26_96	2021-09-30 03:10:00	96	32566.0	9.680	9.830	9.700	9.850	9.660	9.800	10.3700	10.6600	10.8900
RS26_96	2021-09-30 03:05:00	96	32566.0	9.720	9.870	9.740	9.880	9.700	9.840	10.3600	10.6500	10.8900
RS26_96	2021-09-30 03:00:00	96	32566.0	9.730	9.890	9.740	9.890	9.730	9.880	10.3600	10.6600	10.9000
RS26_96	2021-09-30 02:55:00	96	32566.0	9.750	9.900	9.770	9.920	9.740	9.890	10.3700	10.6600	10.9100
RS26_96	2021-09-30 02:50:00	96	32566.0	9.760	9.920	9.770	9.920	9.740	9.890	10.3700	10.6600	10.9000
RS26_96	2021-09-30 02:45:00	96	32566.0	9.700	9.850	9.740	9.890	9.680	9.810	10.3600	10.6500	10.9000
RS26_96	2021-09-30 02:40:00	96	32566.0	9.620	9.760	9.680	9.810	9.540	9.690	10.3700	10.6700	10.9100
RS26_96	2021-09-30 02:35:00	96	32566.0	9.510	9.630	9.540	9.680	9.500	9.600	10.3700	10.6600	10.9100
RS26_96	2021-09-30 02:30:00	96	32566.0	9.600	9.710	9.660	9.800	9.540	9.630	10.3700	10.6600	10.9000
RS26_96	2021-09-30 02:25:00	96	32566.0	9.730	9.860	9.760	9.910	9.670	9.800	10.3600	10.6500	10.9000
RS26_96	2021-09-30 02:20:00	96	32566.0	9.790	9.940	9.800	9.950	9.770	9.910	10.3600	10.6500	10.9000
RS26_96	2021-09-30 02:15:00	96	32566.0	9.800	9.920	9.820	9.940	9.780	9.910	10.3600	10.6500	10.9000
RS26_96	2021-09-30 02:10:00	96	32566.0	9.830	9.970	9.850	9.990	9.810	9.940	10.3700	10.6600	10.9100
RS26_96	2021-09-30 02:05:00	96	32566.0	9.840	9.980	9.850	9.980	9.840	9.970	10.3600	10.6500	10.9000
RS26_96	2021-09-30 02:00:00	96	32566.0	9.810	9.970	9.840	9.980	9.780	9.950	10.3700	10.6600	10.9100
RS26_96	2021-09-30 01:55:00	96	32566.0	9.770	9.930	9.780	9.940	9.770	9.920	10.3700	10.6500	10.9000
RS26_96	2021-09-30 01:50:00	96	32566.0	9.780	9.930	9.800	9.940	9.770	9.910	10.3500	10.6400	10.9000
RS26_96	2021-09-30 01:45:00	96	32566.0	9.800	9.950	9.820	9.960	9.800	9.950	10.3600	10.6600	10.9000
RS26_96	2021-09-30 01:40:00	96	32566.0	9.820	9.970	9.840	9.980	9.810	9.960	10.3600	10.6500	10.9000
RS26_96	2021-09-30 01:35:00	96	32566.0	9.840	9.970	9.850	9.980	9.840	9.960	10.3600	10.6600	10.9100
RS26_96	2021-09-30 01:30:00	96	32566.0	9.850	9.960	9.860	9.970	9.840	9.950	10.3500	10.6500	10.9000
RS26_96	2021-09-30 01:25:00	96	32566.0	9.800	9.910	9.840	9.950	9.770	9.880	10.3600	10.6500	10.9000
RS26_96	2021-09-30 01:20:00	96	32566.0	9.740	9.870	9.770	9.880	9.680	9.840	10.3500	10.6400	10.9000
RS26_96	2021-09-30 01:15:00	96	32566.0	9.650	9.840	9.680	9.850	9.570	9.780	10.3600	10.6500	10.9100
RS26_96	2021-09-30 01:10:00	96	32566.0	9.490	9.690	9.560	9.770	9.440	9.630	10.3600	10.6400	10.9100
RS26_96	2021-09-30 01:05:00	96	32566.0	9.420	9.580	9.440	9.620	9.420	9.560	10.3500	10.6400	10.9000
RS26_96	2021-09-30 01:00:00	96	32566.0	9.450	9.570	9.500	9.600	9.420	9.550	10.3500	10.6500	10.9100
RS26_96	2021-09-30 00:55:00	96	32566.0	9.540	9.660	9.600	9.700	9.490	9.610	10.3600	10.6400	10.9100
RS26_96	2021-09-30 00:50:00	96	32566.0	9.660	9.770	9.730	9.850	9.600	9.700	10.3500	10.6400	10.9100
RS26_96	2021-09-30 00:45:00	96	32566.0	9.790	9.910	9.840	9.960	9.740	9.860	10.3400	10.6400	10.9000
RS26_96	2021-09-30 00:40:00	96	32566.0	9.890	10.020	9.940	10.080	9.840	9.960	10.3600	10.6500	10.9100
RS26_96	2021-09-30 00:35:00	96	32566.0	10.030	10.170	10.090	10.240	9.950	10.090	10.3600	10.6500	10.9200
RS26_96	2021-09-30 00:30:00	96	32566.0	10.130	10.260	10.140	10.280	10.100	10.250	10.3500	10.6400	10.9100
RS26_96	2021-09-30 00:25:00	96	32566.0	10.140	10.260	10.150	10.280	10.120	10.250	10.3500	10.6400	10.9100
RS26_96	2021-09-30 00:20:00	96	32566.0	10.120	10.250	10.120	10.260	10.100	10.240	10.3500	10.6300	10.9100
RS26_96	2021-09-30 00:15:00	96	32566.0	10.170	10.300	10.210	10.350	10.120	10.260	10.3400	10.6400	10.9000
RS26_96	2021-09-30 00:10:00	96	32566.0	10.220	10.370	10.230	10.390	10.210	10.350	10.3500	10.6400	10.9100
RS26_96	2021-09-30 00:05:00	96	32566.0	10.220	10.380	10.230	10.390	10.200	10.370	10.3400	10.6400	10.9100
RS26_96	2021-09-30 00:00:00	96	32566.0	10.200	10.360	10.200	10.370	10.180	10.360	10.3700	10.6600	10.9400
RS26_96	2021-09-29 23:55:00	96	32566.0	10.190	10.350	10.210	10.360	10.180	10.340	10.3600	10.6500	10.9300
RS26_96	2021-09-29 23:50:00	96	32566.0	10.210	10.370	10.220	10.390	10.210	10.360	10.3600	10.6600	10.9400
RS26_96	2021-09-29 23:45:00	96	32566.0	10.160	10.350	10.210	10.390	10.110	10.320	10.3700	10.6600	10.9400
RS26_96	2021-09-29 23:40:00	96	32566.0	10.040	10.250	10.100	10.310	9.980	10.200	10.3600	10.6500	10.9300
RS26_96	2021-09-29 23:35:00	96	32566.0	9.940	10.160	9.970	10.210	9.920	10.130	10.3600	10.6500	10.9300
RS26_96	2021-09-29 23:30:00	96	32566.0	9.900	10.090	9.920	10.130	9.880	10.040	10.3600	10.6500	10.9400
RS26_96	2021-09-29 23:25:00	96	32566.0	9.860	10.040	9.880	10.040	9.860	10.030	10.3600	10.6500	10.9300
RS26_96	2021-09-29 23:20:00	96	32566.0	9.860	10.030	9.860	10.040	9.860	10.010	10.3600	10.6500	10.9400
RS26_96	2021-09-29 23:15:00	96	32566.0	9.880	10.030	9.900	10.050	9.860	10.000	10.3500	10.6500	10.9300
RS26_96	2021-09-29 23:10:00	96	32566.0	9.920	10.070	9.950	10.100	9.900	10.050	10.3500	10.6500	10.9400
RS26_96	2021-09-29 23:05:00	96	32566.0	9.980	10.120	9.990	10.140	9.950	10.100	10.3500	10.6500	10.9400
RS26_96	2021-09-29 23:00:00	96	32566.0	9.990	10.130	10.000	10.140	9.980	10.120	10.3500	10.6400	10.9300
RS26_96	2021-09-29 22:55:00	96	32566.0	9.980	10.130	9.980	10.130	9.980	10.120	10.3500	10.6500	10.9400
RS26_96	2021-09-29 22:50:00	96	32566.0	9.980	10.130	9.980	10.130	9.960	10.120	10.3400	10.6400	10.9300
RS26_96	2021-09-29 22:45:00	96	32566.0	9.990	10.140	10.000	10.150	9.980	10.120	10.3400	10.6400	10.9400
RS26_96	2021-09-29 22:40:00	96	32566.0	9.960	10.120	9.980	10.140	9.940	10.090	10.3400	10.6400	10.9400
RS26_96	2021-09-29 22:35:00	96	32566.0	9.960	10.120	9.960	10.140	9.950	10.100	10.3500	10.6400	10.9400
RS26_96	2021-09-29 22:30:00	96	32566.0	9.930	10.100	9.960	10.130	9.890	10.050	10.3400	10.6400	10.9300
RS26_96	2021-09-29 22:25:00	96	32566.0	9.890	10.040	9.900	10.060	9.880	10.030	10.3400	10.6400	10.9400
RS26_96	2021-09-29 22:20:00	96	32566.0	9.900	10.050	9.900	10.050	9.890	10.040	10.3400	10.6400	10.9300
RS26_96	2021-09-29 22:15:00	96	32566.0	9.920	10.070	9.940	10.090	9.900	10.050	10.3400	10.6300	10.9400
RS26_96	2021-09-29 22:10:00	96	32566.0	9.930	10.080	9.940	10.090	9.920	10.070	10.3300	10.6300	10.9400
RS26_96	2021-09-29 22:05:00	96	32566.0	9.940	10.100	9.940	10.100	9.930	10.080	10.3300	10.6300	10.9400
RS26_96	2021-09-29 22:00:00	96	32566.0	9.940	10.100	9.940	10.120	9.940	10.090	10.3400	10.6300	10.9400
RS26_96	2021-09-29 21:55:00	96	32566.0	9.890	10.090	9.940	10.120	9.840	10.020	10.3300	10.6200	10.9300
RS26_96	2021-09-29 21:50:00	96	32566.0	9.820	9.980	9.840	10.020	9.800	9.940	10.3300	10.6200	10.9400
RS26_96	2021-09-29 21:45:00	96	32566.0	9.830	9.940	9.860	9.970	9.800	9.930	10.3300	10.6300	10.9400
RS26_96	2021-09-29 21:40:00	96	32566.0	9.920	10.010	9.980	10.070	9.860	9.970	10.3300	10.6200	10.9400
RS26_96	2021-09-29 21:35:00	96	32566.0	10.040	10.150	10.080	10.210	9.980	10.080	10.3300	10.6200	10.9400
RS26_96	2021-09-29 21:30:00	96	32566.0	10.110	10.240	10.150	10.260	10.080	10.210	10.3200	10.6200	10.9400
RS26_96	2021-09-29 21:25:00	96	32566.0	10.200	10.320	10.240	10.390	10.160	10.260	10.3200	10.6300	10.9400
RS26_96	2021-09-29 21:20:00	96	32566.0	10.320	10.460	10.390	10.530	10.240	10.390	10.3200	10.6300	10.9400
RS26_96	2021-09-29 21:15:00	96	32566.0	10.410	10.550	10.430	10.570	10.380	10.530	10.3100	10.6200	10.9400
RS26_96	2021-09-29 21:10:00	96	32566.0	10.440	10.580	10.490	10.630	10.430	10.570	10.3100	10.6300	10.9400
RS26_96	2021-09-29 21:05:00	96	32566.0	10.550	10.700	10.610	10.750	10.490	10.630	10.3000	10.6200	10.9400
RS26_96	2021-09-29 21:00:00	96	32566.0	10.630	10.780	10.630	10.790	10.610	10.760	10.3100	10.6200	10.9400
RS26_96	2021-09-29 20:55:00	96	32566.0	10.590	10.750	10.630	10.790	10.550	10.700	10.3000	10.6200	10.9400
RS26_96	2021-09-29 20:50:00	96	32566.0	10.510	10.680	10.550	10.700	10.490	10.660	10.3100	10.6200	10.9400
RS26_96	2021-09-29 20:45:00	96	32566.0	10.470	10.640	10.490	10.660	10.460	10.620	10.3000	10.6200	10.9400
RS26_96	2021-09-29 20:40:00	96	32566.0	10.510	10.660	10.550	10.700	10.480	10.630	10.3000	10.6300	10.9400
RS26_96	2021-09-29 20:35:00	96	32566.0	10.580	10.760	10.590	10.790	10.560	10.700	10.2900	10.6200	10.9400
RS26_96	2021-09-29 20:30:00	96	32566.0	10.550	10.720	10.570	10.750	10.540	10.700	10.2900	10.6200	10.9400
RS26_96	2021-09-29 20:25:00	96	32566.0	10.610	10.750	10.640	10.780	10.570	10.720	10.2900	10.6200	10.9400
RS26_96	2021-09-29 20:20:00	96	32566.0	10.680	10.840	10.710	10.880	10.640	10.780	10.2800	10.6200	10.9400
RS26_96	2021-09-29 20:15:00	96	32566.0	10.720	10.880	10.730	10.890	10.710	10.860	10.2800	10.6200	10.9500
RS26_96	2021-09-29 20:10:00	96	32566.0	10.730	10.880	10.740	10.890	10.710	10.860	10.2800	10.6200	10.9500
RS26_96	2021-09-29 20:05:00	96	32566.0	10.760	10.900	10.770	10.910	10.740	10.890	10.2700	10.6100	10.9500
RS26_96	2021-09-29 20:00:00	96	32566.0	10.790	10.940	10.810	10.980	10.770	10.910	10.2700	10.6200	10.9500
RS26_96	2021-09-29 19:55:00	96	32566.0	10.810	10.980	10.810	10.990	10.790	10.970	10.2700	10.6100	10.9500
RS26_96	2021-09-29 19:50:00	96	32566.0	10.780	10.960	10.790	10.980	10.780	10.940	10.2600	10.6100	10.9500
RS26_96	2021-09-29 19:45:00	96	32566.0	10.800	10.950	10.820	10.960	10.780	10.940	10.2600	10.6100	10.9600
RS26_96	2021-09-29 19:40:00	96	32566.0	10.880	10.990	10.950	11.070	10.820	10.940	10.2600	10.6200	10.9600
RS26_96	2021-09-29 19:35:00	96	32566.0	11.020	11.160	11.070	11.230	10.950	11.070	10.2500	10.6200	10.9600
RS26_96	2021-09-29 19:30:00	96	32566.0	11.120	11.270	11.170	11.320	11.070	11.230	10.2400	10.6000	10.9500
RS26_96	2021-09-29 19:25:00	96	32566.0	11.200	11.350	11.240	11.380	11.180	11.320	10.2500	10.6100	10.9600
RS26_96	2021-09-29 19:20:00	96	32566.0	11.250	11.410	11.260	11.420	11.240	11.380	10.2400	10.6000	10.9600
RS26_96	2021-09-29 19:15:00	96	32566.0	11.300	11.460	11.340	11.500	11.260	11.420	10.2400	10.6100	10.9700
RS26_96	2021-09-29 19:10:00	96	32566.0	11.400	11.570	11.480	11.640	11.340	11.510	10.2400	10.6100	10.9700
RS26_96	2021-09-29 19:05:00	96	32566.0	11.510	11.700	11.530	11.720	11.490	11.650	10.2300	10.6100	10.9600
RS26_96	2021-09-29 19:00:00	96	32566.0	11.500	11.670	11.510	11.690	11.490	11.640	10.2200	10.6000	10.9600
RS26_96	2021-09-29 18:55:00	96	32566.0	11.490	11.650	11.530	11.680	11.480	11.630	10.2200	10.6100	10.9700
RS26_96	2021-09-29 18:50:00	96	32566.0	11.530	11.700	11.560	11.730	11.520	11.680	10.2200	10.6000	10.9700
RS26_96	2021-09-29 18:45:00	96	32566.0	11.570	11.750	11.600	11.800	11.560	11.730	10.2100	10.6000	10.9700
RS26_96	2021-09-29 18:40:00	96	32566.0	11.580	11.760	11.600	11.800	11.550	11.720	10.2100	10.6100	10.9700
RS26_96	2021-09-29 18:35:00	96	32566.0	11.550	11.720	11.580	11.750	11.530	11.700	10.2100	10.6100	10.9800
RS26_96	2021-09-29 18:30:00	96	32566.0	11.590	11.760	11.600	11.780	11.580	11.730	10.2100	10.6000	10.9700
RS26_96	2021-09-29 18:25:00	96	32566.0	11.600	11.760	11.650	11.810	11.580	11.730	10.1900	10.6000	10.9700
RS26_96	2021-09-29 18:20:00	96	32566.0	11.680	11.870	11.690	11.900	11.650	11.810	10.1800	10.5900	10.9700
RS26_96	2021-09-29 18:15:00	96	32566.0	11.710	11.900	11.720	11.920	11.690	11.890	10.1800	10.5900	10.9700
RS26_96	2021-09-29 18:10:00	96	32566.0	11.720	11.900	11.740	11.920	11.710	11.890	10.1900	10.6100	10.9900
RS26_96	2021-09-29 18:05:00	96	32566.0	11.790	11.980	11.820	12.030	11.750	11.920	10.1800	10.6000	10.9800
RS26_96	2021-09-29 18:00:00	96	32566.0	11.820	12.020	11.830	12.030	11.820	12.000	10.1700	10.6000	10.9800
RS26_96	2021-09-29 17:55:00	96	32566.0	11.800	12.010	11.840	12.040	11.730	11.940	10.1700	10.5900	10.9900
RS26_96	2021-09-29 17:50:00	96	32566.0	11.670	11.860	11.720	11.930	11.630	11.810	10.1600	10.5900	10.9800
RS26_96	2021-09-29 17:45:00	96	32566.0	11.650	11.820	11.670	11.850	11.630	11.800	10.1600	10.5900	10.9800
RS26_96	2021-09-29 17:40:00	96	32566.0	11.690	11.860	11.710	11.880	11.670	11.850	10.1500	10.5900	10.9800
RS26_96	2021-09-29 17:35:00	96	32566.0	11.760	11.900	11.800	11.930	11.710	11.880	10.1500	10.5900	10.9900
RS26_96	2021-09-29 17:30:00	96	32566.0	11.840	11.980	11.860	12.010	11.800	11.930	10.1400	10.5900	10.9900
RS26_96	2021-09-29 17:25:00	96	32566.0	11.900	12.060	11.920	12.090	11.880	12.020	10.1400	10.5900	10.9900
RS26_96	2021-09-29 17:20:00	96	32566.0	11.960	12.160	12.000	12.200	11.920	12.100	10.1300	10.5900	11.0000
RS26_96	2021-09-29 17:15:00	96	32566.0	11.970	12.160	11.980	12.190	11.960	12.150	10.1200	10.6000	11.0000
RS26_96	2021-09-29 17:10:00	96	32566.0	11.970	12.170	11.980	12.190	11.950	12.150	10.1200	10.5900	11.0000
RS26_96	2021-09-29 17:05:00	96	32566.0	11.970	12.160	11.980	12.190	11.950	12.140	10.1200	10.6000	11.0000
RS26_96	2021-09-29 17:00:00	96	32566.0	11.950	12.150	11.980	12.190	11.940	12.130	10.1100	10.5900	11.0000
RS26_96	2021-09-29 16:55:00	96	32566.0	11.980	12.170	12.000	12.210	11.950	12.130	10.0900	10.5800	10.9900
RS26_96	2021-09-29 16:50:00	96	32566.0	12.000	12.190	12.010	12.210	11.990	12.170	10.1000	10.5900	11.0000
RS26_96	2021-09-29 16:45:00	96	32566.0	12.050	12.230	12.070	12.250	12.010	12.190	10.1000	10.6000	11.0100
RS26_96	2021-09-29 16:40:00	96	32566.0	12.050	12.230	12.070	12.240	12.050	12.210	10.0900	10.5900	11.0100
RS26_96	2021-09-29 16:35:00	96	32566.0	12.060	12.220	12.100	12.260	12.040	12.190	10.0800	10.5900	11.0000
RS26_96	2021-09-29 16:30:00	96	32566.0	12.160	12.330	12.190	12.380	12.100	12.270	10.0800	10.5900	11.0100
RS26_96	2021-09-29 16:25:00	96	32566.0	12.210	12.410	12.210	12.430	12.190	12.380	10.0600	10.5900	11.0000
RS26_96	2021-09-29 16:20:00	96	32566.0	12.150	12.340	12.190	12.390	12.130	12.290	10.0600	10.6000	11.0200
RS26_96	2021-09-29 16:15:00	96	32566.0	12.200	12.370	12.210	12.410	12.150	12.320	10.0600	10.6000	11.0200
RS26_96	2021-09-29 16:10:00	96	32566.0	12.240	12.420	12.260	12.460	12.210	12.380	10.0400	10.5900	11.0200
RS26_96	2021-09-29 16:05:00	96	32566.0	12.260	12.440	12.270	12.470	12.240	12.410	10.0400	10.5900	11.0200
RS26_96	2021-09-29 16:00:00	96	32566.0	12.280	12.460	12.310	12.500	12.250	12.430	10.0300	10.6000	11.0200
RS26_96	2021-09-29 15:55:00	96	32566.0	12.250	12.460	12.320	12.520	12.180	12.370	10.0300	10.6000	11.0200
RS26_96	2021-09-29 15:50:00	96	32566.0	12.170	12.340	12.200	12.370	12.150	12.310	10.0200	10.6000	11.0200
RS26_96	2021-09-29 15:45:00	96	32566.0	12.300	12.480	12.340	12.530	12.210	12.380	10.0100	10.5900	11.0100
RS26_96	2021-09-29 15:40:00	96	32566.0	12.390	12.550	12.480	12.640	12.320	12.480	10.0100	10.5900	11.0200
RS26_96	2021-09-29 15:35:00	96	32566.0	12.560	12.780	12.590	12.850	12.500	12.650	10.0100	10.6000	11.0300
RS26_96	2021-09-29 15:30:00	96	32566.0	12.360	12.520	12.560	12.830	12.100	12.270	9.9900	10.5900	11.0200
RS26_96	2021-09-29 15:25:00	96	32566.0	12.190	12.370	12.240	12.440	12.110	12.280	9.9900	10.6000	11.0300
RS26_96	2021-09-29 15:20:00	96	32566.0	12.180	12.360	12.230	12.420	12.090	12.270	9.9800	10.6000	11.0200
RS26_96	2021-09-29 15:15:00	96	32566.0	12.080	12.270	12.090	12.300	12.070	12.260	9.9700	10.5900	11.0200
RS26_96	2021-09-29 15:10:00	96	32566.0	12.090	12.280	12.090	12.300	12.080	12.250	9.9700	10.6000	11.0300
RS26_96	2021-09-29 15:05:00	96	32566.0	12.130	12.310	12.220	12.420	12.090	12.270	9.9600	10.6000	11.0300
RS26_96	2021-09-29 15:00:00	96	32566.0	12.210	12.420	12.230	12.430	12.180	12.400	9.9500	10.6100	11.0400
RS26_96	2021-09-29 14:55:00	96	32566.0	12.180	12.400	12.210	12.430	12.140	12.350	9.9400	10.6000	11.0300
RS26_96	2021-09-29 14:50:00	96	32566.0	12.120	12.320	12.140	12.350	12.090	12.300	9.9400	10.6100	11.0400
RS26_96	2021-09-29 14:45:00	96	32566.0	12.080	12.310	12.130	12.340	12.010	12.230	9.9200	10.6100	11.0400
RS26_96	2021-09-29 14:40:00	96	32566.0	11.930	12.140	12.010	12.230	11.910	12.090	9.9200	10.6000	11.0400
RS26_96	2021-09-29 14:35:00	96	32566.0	11.950	12.160	11.990	12.210	11.910	12.090	9.9100	10.6100	11.0400
RS26_96	2021-09-29 14:30:00	96	32566.0	12.000	12.200	12.010	12.240	11.980	12.180	9.9000	10.6100	11.0400
RS26_96	2021-09-29 14:25:00	96	32566.0	12.020	12.240	12.030	12.260	11.990	12.190	9.9000	10.6100	11.0500
RS26_96	2021-09-29 14:20:00	96	32566.0	11.950	12.150	12.010	12.240	11.910	12.090	9.8800	10.6000	11.0500
RS26_96	2021-09-29 14:15:00	96	32566.0	11.970	12.150	12.070	12.260	11.910	12.090	9.8800	10.6000	11.0500
RS26_96	2021-09-29 14:10:00	96	32566.0	12.030	12.250	12.090	12.310	11.890	12.070	9.8700	10.6000	11.0500
RS26_96	2021-09-29 14:05:00	96	32566.0	11.790	11.970	11.870	12.060	11.740	11.940	9.8600	10.6100	11.0500
RS26_96	2021-09-29 14:00:00	96	32566.0	11.680	11.880	11.730	11.930	11.660	11.850	9.8600	10.6100	11.0600
RS26_96	2021-09-29 13:55:00	96	32566.0	11.740	11.920	11.790	11.970	11.690	11.890	9.8500	10.6000	11.0600
RS26_96	2021-09-29 13:50:00	96	32566.0	11.840	12.020	11.910	12.100	11.780	11.970	9.8400	10.6100	11.0600
RS26_96	2021-09-29 13:45:00	96	32566.0	11.930	12.150	11.950	12.190	11.910	12.110	9.8400	10.6100	11.0700
RS26_96	2021-09-29 13:40:00	96	32566.0	12.000	12.250	12.020	12.280	11.950	12.190	9.8300	10.6200	11.0800
RS26_96	2021-09-29 13:35:00	96	32566.0	11.960	12.200	11.990	12.260	11.930	12.180	9.8200	10.6200	11.0800
RS26_96	2021-09-29 13:30:00	96	32566.0	12.050	12.350	12.260	12.630	11.910	12.180	9.8200	10.6200	11.0800
RS26_96	2021-09-29 13:25:00	96	32566.0	12.410	12.760	12.450	12.850	12.280	12.650	9.8100	10.6200	11.0800
RS26_96	2021-09-29 13:20:00	96	32566.0	12.370	12.870	12.450	12.930	12.230	12.790	9.8100	10.6300	11.0900
RS26_96	2021-09-29 13:15:00	96	32566.0	11.970	12.570	12.220	12.790	11.720	12.310	9.7900	10.6200	11.0800
RS26_96	2021-09-29 13:10:00	96	32566.0	11.570	12.140	11.700	12.310	11.430	11.850	9.7700	10.6100	11.0800
RS26_96	2021-09-29 13:05:00	96	32566.0	11.430	11.880	11.460	11.940	11.410	11.810	9.7600	10.6200	11.0700
RS26_96	2021-09-29 13:00:00	96	32566.0	11.450	11.990	11.480	12.030	11.410	11.940	9.7700	10.6200	11.0800
RS26_96	2021-09-29 12:55:00	96	32566.0	11.290	11.820	11.410	11.950	11.150	11.530	9.7500	10.6300	11.0800
RS26_96	2021-09-29 12:50:00	96	32566.0	11.150	11.530	11.170	11.560	11.140	11.500	9.7400	10.6300	11.0900
RS26_96	2021-09-29 12:45:00	96	32566.0	11.150	11.540	11.170	11.600	11.140	11.510	9.7400	10.6300	11.0900
RS26_96	2021-09-29 12:40:00	96	32566.0	11.150	11.660	11.170	11.680	11.110	11.610	9.7400	10.6300	11.0900
RS26_96	2021-09-29 12:35:00	96	32566.0	11.050	11.550	11.110	11.660	11.010	11.480	9.7300	10.6400	11.1000
RS26_96	2021-09-29 12:30:00	96	32566.0	11.010	11.510	11.030	11.530	11.000	11.480	9.7300	10.6400	11.1000
RS26_96	2021-09-29 12:25:00	96	32566.0	11.060	11.610	11.120	11.710	11.010	11.520	9.7300	10.6500	11.1000
RS26_96	2021-09-29 12:20:00	96	32566.0	11.080	11.690	11.160	11.770	10.970	11.560	9.7300	10.6500	11.1100
RS26_96	2021-09-29 12:15:00	96	32566.0	10.710	11.210	10.950	11.540	10.600	11.060	9.7300	10.6500	11.1100
RS26_96	2021-09-29 12:10:00	96	32566.0	10.590	10.970	10.620	11.050	10.520	10.880	9.7300	10.6600	11.1200
RS26_96	2021-09-29 12:05:00	96	32566.0	10.460	10.820	10.520	10.890	10.420	10.780	9.7300	10.6600	11.1200
RS26_96	2021-09-29 12:00:00	96	32566.0	10.410	10.810	10.420	10.870	10.400	10.760	9.7200	10.6600	11.1200
RS26_96	2021-09-29 11:55:00	96	32566.0	10.350	10.920	10.400	10.970	10.300	10.870	9.7100	10.6500	11.1100
RS26_96	2021-09-29 11:50:00	96	32566.0	10.320	10.960	10.360	11.040	10.250	10.830	9.7200	10.6600	11.1100
RS26_96	2021-09-29 11:45:00	96	32566.0	10.110	10.570	10.270	10.820	9.810	10.060	9.7300	10.6700	11.1200
RS26_96	2021-09-29 11:40:00	96	32566.0	9.740	10.000	9.810	10.050	9.710	9.970	9.7200	10.6700	11.1300
RS26_96	2021-09-29 11:35:00	96	32566.0	9.620	9.900	9.700	9.970	9.570	9.840	9.7300	10.6800	11.1300
RS26_96	2021-09-29 11:30:00	96	32566.0	9.540	9.800	9.590	9.850	9.490	9.760	9.7300	10.6800	11.1400
RS26_96	2021-09-29 11:25:00	96	32566.0	9.530	9.840	9.560	9.870	9.510	9.780	9.7400	10.6900	11.1400
RS26_96	2021-09-29 11:20:00	96	32566.0	9.490	9.910	9.510	9.970	9.470	9.860	9.7300	10.6800	11.1300
RS26_96	2021-09-29 11:15:00	96	32566.0	9.500	10.060	9.510	10.100	9.450	9.980	9.7300	10.6800	11.1400
RS26_96	2021-09-29 11:10:00	96	32566.0	9.340	9.850	9.450	10.050	9.270	9.650	9.7400	10.6800	11.1400
RS26_96	2021-09-29 11:05:00	96	32566.0	9.200	9.560	9.270	9.650	9.090	9.450	9.7400	10.6900	11.1500
RS26_96	2021-09-29 11:00:00	96	32566.0	8.960	9.310	9.090	9.440	8.830	9.140	9.7400	10.7000	11.1500
RS26_96	2021-09-29 10:55:00	96	32566.0	8.700	9.000	8.820	9.140	8.610	8.920	9.7400	10.7000	11.1500
RS26_96	2021-09-29 10:50:00	96	32566.0	8.530	8.840	8.610	8.910	8.410	8.730	9.7500	10.7000	11.1500
RS26_96	2021-09-29 10:45:00	96	32566.0	8.290	8.570	8.410	8.710	8.210	8.480	9.7500	10.7000	11.1600
RS26_96	2021-09-29 10:40:00	96	32566.0	8.260	8.510	8.290	8.530	8.210	8.480	9.7500	10.7100	11.1600
RS26_96	2021-09-29 10:35:00	96	32566.0	8.170	8.410	8.250	8.490	8.110	8.350	9.7600	10.7100	11.1700
RS26_96	2021-09-29 10:30:00	96	32566.0	8.090	8.320	8.110	8.350	8.060	8.300	9.7600	10.7100	11.1700
RS26_96	2021-09-29 10:25:00	96	32566.0	8.150	8.360	8.190	8.400	8.090	8.310	9.7600	10.7100	11.1700
RS26_96	2021-09-29 10:20:00	96	32566.0	8.140	8.330	8.170	8.370	8.100	8.280	9.7500	10.7100	11.1600
RS26_96	2021-09-29 10:15:00	96	32566.0	8.030	8.200	8.100	8.270	7.996	8.150	9.7600	10.7100	11.1700
RS26_96	2021-09-29 10:10:00	96	32566.0	7.936	8.100	7.986	8.150	7.907	8.060	9.7600	10.7200	11.1700
RS26_96	2021-09-29 10:05:00	96	32566.0	7.847	7.984	7.907	8.060	7.749	7.888	9.7600	10.7200	11.1700
RS26_96	2021-09-29 10:00:00	96	32566.0	7.677	7.819	7.739	7.888	7.632	7.771	9.7700	10.7200	11.1800
RS26_96	2021-09-29 09:55:00	96	32566.0	7.570	7.704	7.632	7.761	7.494	7.643	9.7700	10.7300	11.1900
RS26_96	2021-09-29 09:50:00	96	32566.0	7.457	7.610	7.484	7.633	7.424	7.583	9.7900	10.7400	11.1900
RS26_96	2021-09-29 09:45:00	96	32566.0	7.365	7.527	7.415	7.573	7.336	7.504	9.7900	10.7400	11.1900
RS26_96	2021-09-29 09:40:00	96	32566.0	7.461	7.593	7.484	7.622	7.414	7.533	9.7800	10.7300	11.1800
RS26_96	2021-09-29 09:35:00	96	32566.0	7.260	7.430	7.404	7.523	7.158	7.316	9.7900	10.7300	11.1800
RS26_96	2021-09-29 09:30:00	96	32566.0	6.915	7.091	7.158	7.306	6.684	6.881	9.7900	10.7400	11.1900
RS26_96	2021-09-29 09:25:00	96	32566.0	6.499	6.704	6.674	6.861	6.427	6.644	9.8000	10.7400	11.1900
RS26_96	2021-09-29 09:20:00	96	32566.0	6.531	6.729	6.575	6.772	6.437	6.664	9.8100	10.7500	11.2000
RS26_96	2021-09-29 09:15:00	96	32566.0	6.372	6.526	6.496	6.665	6.231	6.369	9.8100	10.7500	11.2000
RS26_96	2021-09-29 09:10:00	96	32566.0	6.122	6.252	6.221	6.359	6.007	6.144	9.8200	10.7600	11.2000
RS26_96	2021-09-29 09:05:00	96	32566.0	5.809	5.971	5.997	6.134	5.663	5.829	9.8200	10.7500	11.2100
RS26_96	2021-09-29 09:00:00	96	32566.0	5.558	5.695	5.663	5.820	5.506	5.624	9.8200	10.7600	11.2100
RS26_96	2021-09-29 08:55:00	96	32566.0	5.511	5.640	5.525	5.662	5.486	5.614	9.8200	10.7600	11.2100
RS26_96	2021-09-29 08:50:00	96	32566.0	5.395	5.522	5.477	5.604	5.330	5.449	9.8300	10.7600	11.2100
RS26_96	2021-09-29 08:45:00	96	32566.0	5.369	5.495	5.389	5.506	5.331	5.458	9.8400	10.7700	11.2200
RS26_96	2021-09-29 08:40:00	96	32566.0	5.351	5.487	5.369	5.496	5.331	5.468	9.8400	10.7700	11.2200
RS26_96	2021-09-29 08:35:00	96	32566.0	5.271	5.409	5.321	5.458	5.242	5.388	9.8400	10.7700	11.2300
RS26_96	2021-09-29 08:30:00	96	32566.0	5.279	5.410	5.290	5.427	5.262	5.388	9.8500	10.7800	11.2300
RS26_96	2021-09-29 08:25:00	96	32566.0	5.206	5.324	5.262	5.379	5.154	5.271	9.8500	10.7800	11.2300
RS26_96	2021-09-29 08:20:00	96	32566.0	5.084	5.200	5.154	5.271	4.998	5.115	9.8500	10.7900	11.2400
RS26_96	2021-09-29 08:15:00	96	32566.0	4.905	5.026	4.997	5.114	4.821	4.938	9.8600	10.7900	11.2400
RS26_96	2021-09-29 08:10:00	96	32566.0	4.717	4.829	4.821	4.929	4.626	4.743	9.8600	10.7900	11.2300
RS26_96	2021-09-29 08:05:00	96	32566.0	4.574	4.699	4.616	4.743	4.538	4.665	9.8700	10.8000	11.2500
RS26_96	2021-09-29 08:00:00	96	32566.0	4.542	4.675	4.558	4.685	4.528	4.664	9.8600	10.7900	11.2400
RS26_96	2021-09-29 07:55:00	96	32566.0	4.546	4.687	4.567	4.704	4.508	4.645	9.8700	10.8000	11.2500
RS26_96	2021-09-29 07:50:00	96	32566.0	4.473	4.591	4.509	4.645	4.440	4.548	9.8800	10.8000	11.2500
RS26_96	2021-09-29 07:45:00	96	32566.0	4.373	4.477	4.440	4.538	4.294	4.411	9.8800	10.8000	11.2500
RS26_96	2021-09-29 07:40:00	96	32566.0	4.231	4.344	4.294	4.401	4.187	4.304	9.8700	10.8000	11.2500
RS26_96	2021-09-29 07:35:00	96	32566.0	4.179	4.297	4.188	4.314	4.169	4.286	9.8800	10.8000	11.2500
RS26_96	2021-09-29 07:30:00	96	32566.0	4.147	4.266	4.178	4.295	4.111	4.237	9.8900	10.8000	11.2500
RS26_96	2021-09-29 07:25:00	96	32566.0	4.101	4.220	4.111	4.237	4.100	4.217	9.8800	10.8100	11.2500
RS26_96	2021-09-29 07:20:00	96	32566.0	4.100	4.228	4.120	4.238	4.091	4.217	9.8900	10.8100	11.2600
RS26_96	2021-09-29 07:15:00	96	32566.0	4.101	4.227	4.101	4.237	4.101	4.217	9.8900	10.8100	11.2600
RS26_96	2021-09-29 07:10:00	96	32566.0	4.075	4.197	4.101	4.217	4.062	4.179	9.9000	10.8200	11.2600
RS26_96	2021-09-29 07:05:00	96	32566.0	4.024	4.148	4.062	4.179	3.993	4.120	9.9100	10.8200	11.2700
RS26_96	2021-09-29 07:00:00	96	32566.0	3.984	4.106	3.994	4.121	3.974	4.101	9.9100	10.8200	11.2700
RS26_96	2021-09-29 06:55:00	96	32566.0	3.991	4.119	4.003	4.129	3.983	4.100	9.9100	10.8200	11.2700
RS26_96	2021-09-29 06:50:00	96	32566.0	4.006	4.130	4.013	4.139	4.003	4.120	9.9100	10.8300	11.2800
RS26_96	2021-09-29 06:45:00	96	32566.0	3.985	4.105	4.003	4.120	3.983	4.100	9.9200	10.8400	11.2800
RS26_96	2021-09-29 06:40:00	96	32566.0	3.984	4.104	3.984	4.111	3.974	4.101	9.9200	10.8300	11.2800
RS26_96	2021-09-29 06:35:00	96	32566.0	3.990	4.108	4.004	4.121	3.984	4.100	9.9200	10.8300	11.2700
RS26_96	2021-09-29 06:30:00	96	32566.0	3.974	4.093	4.004	4.121	3.954	4.061	9.9300	10.8400	11.2900
RS26_96	2021-09-29 06:25:00	96	32566.0	3.944	4.060	3.954	4.071	3.926	4.051	9.9200	10.8400	11.2800
RS26_96	2021-09-29 06:20:00	96	32566.0	3.920	4.037	3.935	4.052	3.905	4.022	9.9300	10.8400	11.2900
RS26_96	2021-09-29 06:15:00	96	32566.0	3.939	4.064	3.974	4.100	3.924	4.042	9.9400	10.8500	11.3000
RS26_96	2021-09-29 06:10:00	96	32566.0	3.998	4.130	4.041	4.168	3.964	4.100	9.9300	10.8400	11.2900
RS26_96	2021-09-29 06:05:00	96	32566.0	4.054	4.194	4.061	4.206	4.041	4.168	9.9300	10.8400	11.2800
RS26_96	2021-09-29 06:00:00	96	32566.0	3.988	4.137	4.041	4.197	3.963	4.099	9.9400	10.8500	11.3000
RS26_96	2021-09-29 05:55:00	96	32566.0	3.949	4.072	3.963	4.099	3.935	4.060	9.9500	10.8500	11.3000
RS26_96	2021-09-29 05:50:00	96	32566.0	3.965	4.087	4.011	4.138	3.943	4.060	9.9500	10.8500	11.3000
RS26_96	2021-09-29 05:45:00	96	32566.0	4.033	4.153	4.041	4.158	4.011	4.138	9.9400	10.8500	11.3000
RS26_96	2021-09-29 05:40:00	96	32566.0	4.024	4.141	4.041	4.158	4.001	4.128	9.9500	10.8600	11.3100
RS26_96	2021-09-29 05:35:00	96	32566.0	4.001	4.132	4.040	4.167	3.963	4.080	9.9500	10.8600	11.3000
RS26_96	2021-09-29 05:30:00	96	32566.0	3.993	4.112	4.022	4.138	3.963	4.080	9.9600	10.8600	11.3100
RS26_96	2021-09-29 05:25:00	96	32566.0	3.979	4.099	4.021	4.138	3.943	4.060	9.9600	10.8700	11.3100
RS26_96	2021-09-29 05:20:00	96	32566.0	3.939	4.050	3.954	4.071	3.924	4.040	9.9500	10.8600	11.3100
RS26_96	2021-09-29 05:15:00	96	32566.0	3.977	4.091	4.022	4.139	3.944	4.061	9.9600	10.8600	11.3100
RS26_96	2021-09-29 05:10:00	96	32566.0	4.067	4.179	4.081	4.198	4.032	4.149	9.9700	10.8700	11.3200
RS26_96	2021-09-29 05:05:00	96	32566.0	4.049	4.159	4.061	4.179	4.042	4.139	9.9600	10.8700	11.3100
RS26_96	2021-09-29 05:00:00	96	32566.0	4.090	4.188	4.110	4.217	4.061	4.139	9.9800	10.8800	11.3200
RS26_96	2021-09-29 04:55:00	96	32566.0	4.071	4.189	4.100	4.217	4.061	4.178	9.9700	10.8800	11.3200
RS26_96	2021-09-29 04:50:00	96	32566.0	4.052	4.172	4.071	4.178	4.023	4.140	9.9700	10.8700	11.3200
RS26_96	2021-09-29 04:45:00	96	32566.0	4.032	4.143	4.062	4.179	4.014	4.121	9.9700	10.8700	11.3200
RS26_96	2021-09-29 04:40:00	96	32566.0	4.088	4.203	4.101	4.218	4.072	4.189	9.9800	10.8900	11.3300
RS26_96	2021-09-29 04:35:00	96	32566.0	4.130	4.242	4.159	4.276	4.101	4.218	9.9800	10.8800	11.3300
RS26_96	2021-09-29 04:30:00	96	32566.0	4.203	4.314	4.218	4.335	4.159	4.276	9.9900	10.8900	11.3400
RS26_96	2021-09-29 04:25:00	96	32566.0	4.248	4.365	4.266	4.393	4.218	4.335	9.9900	10.8900	11.3400
RS26_96	2021-09-29 04:20:00	96	32566.0	4.234	4.365	4.266	4.393	4.198	4.316	9.9800	10.8900	11.3300
RS26_96	2021-09-29 04:15:00	96	32566.0	4.200	4.318	4.208	4.334	4.198	4.306	9.9900	10.8900	11.3300
RS26_96	2021-09-29 04:10:00	96	32566.0	4.161	4.296	4.198	4.324	4.111	4.256	10.0000	10.8900	11.3300
RS26_96	2021-09-29 04:05:00	96	32566.0	4.073	4.191	4.101	4.257	4.052	4.159	10.0000	10.9000	11.3400
RS26_96	2021-09-29 04:00:00	96	32566.0	4.125	4.239	4.139	4.257	4.100	4.217	10.0000	10.9000	11.3400
RS26_96	2021-09-29 03:55:00	96	32566.0	4.148	4.265	4.178	4.305	4.120	4.237	10.0000	10.9000	11.3400
RS26_96	2021-09-29 03:50:00	96	32566.0	4.245	4.361	4.277	4.394	4.188	4.295	10.0000	10.9000	11.3400
RS26_96	2021-09-29 03:45:00	96	32566.0	4.252	4.366	4.257	4.374	4.246	4.354	10.0100	10.9100	11.3500
RS26_96	2021-09-29 03:40:00	96	32566.0	4.260	4.373	4.267	4.384	4.256	4.354	10.0100	10.9100	11.3500
RS26_96	2021-09-29 03:35:00	96	32566.0	4.266	4.390	4.276	4.412	4.245	4.362	10.0100	10.9100	11.3500
RS26_96	2021-09-29 03:30:00	96	32566.0	4.208	4.320	4.245	4.362	4.197	4.295	10.0100	10.9000	11.3500
RS26_96	2021-09-29 03:25:00	96	32566.0	4.232	4.346	4.265	4.382	4.207	4.314	10.0200	10.9100	11.3600
RS26_96	2021-09-29 03:20:00	96	32566.0	4.229	4.360	4.255	4.373	4.217	4.353	10.0200	10.9200	11.3700
RS26_96	2021-09-29 03:15:00	96	32566.0	4.174	4.328	4.217	4.382	4.139	4.275	10.0200	10.9100	11.3600
RS26_96	2021-09-29 03:10:00	96	32566.0	4.157	4.277	4.179	4.296	4.139	4.256	10.0300	10.9200	11.3700
RS26_96	2021-09-29 03:05:00	96	32566.0	4.187	4.304	4.207	4.334	4.168	4.295	10.0300	10.9200	11.3700
RS26_96	2021-09-29 03:00:00	96	32566.0	4.232	4.350	4.237	4.354	4.217	4.333	10.0300	10.9200	11.3700
RS26_96	2021-09-29 02:55:00	96	32566.0	4.242	4.361	4.265	4.392	4.236	4.353	10.0300	10.9200	11.3700
RS26_96	2021-09-29 02:50:00	96	32566.0	4.258	4.397	4.275	4.412	4.236	4.372	10.0400	10.9300	11.3700
RS26_96	2021-09-29 02:45:00	96	32566.0	4.206	4.326	4.236	4.372	4.197	4.314	10.0400	10.9300	11.3800
RS26_96	2021-09-29 02:40:00	96	32566.0	4.181	4.293	4.207	4.314	4.168	4.275	10.0300	10.9300	11.3700
RS26_96	2021-09-29 02:35:00	96	32566.0	4.163	4.275	4.168	4.275	4.158	4.275	10.0400	10.9300	11.3800
RS26_96	2021-09-29 02:30:00	96	32566.0	4.159	4.267	4.167	4.276	4.158	4.255	10.0500	10.9400	11.3900
RS26_96	2021-09-29 02:25:00	96	32566.0	4.197	4.308	4.235	4.352	4.167	4.275	10.0400	10.9300	11.3800
RS26_96	2021-09-29 02:20:00	96	32566.0	4.291	4.414	4.332	4.459	4.235	4.352	10.0400	10.9400	11.3800
RS26_96	2021-09-29 02:15:00	96	32566.0	4.308	4.429	4.342	4.469	4.274	4.390	10.0500	10.9400	11.3900
RS26_96	2021-09-29 02:10:00	96	32566.0	4.259	4.373	4.284	4.401	4.215	4.332	10.0500	10.9400	11.3900
RS26_96	2021-09-29 02:05:00	96	32566.0	4.223	4.316	4.264	4.351	4.215	4.293	10.0600	10.9400	11.4000
RS26_96	2021-09-29 02:00:00	96	32566.0	4.296	4.403	4.313	4.430	4.264	4.371	10.0500	10.9400	11.3900
RS26_96	2021-09-29 01:55:00	96	32566.0	4.322	4.429	4.342	4.450	4.294	4.401	10.0600	10.9500	11.3900
RS26_96	2021-09-29 01:50:00	96	32566.0	4.440	4.567	4.527	4.664	4.333	4.450	10.0600	10.9500	11.3900
RS26_96	2021-09-29 01:45:00	96	32566.0	4.448	4.589	4.508	4.645	4.420	4.548	10.0700	10.9600	11.4100
RS26_96	2021-09-29 01:40:00	96	32566.0	4.412	4.531	4.421	4.548	4.411	4.528	10.0600	10.9600	11.4000
RS26_96	2021-09-29 01:35:00	96	32566.0	4.420	4.541	4.431	4.548	4.411	4.528	10.0600	10.9500	11.4000
RS26_96	2021-09-29 01:30:00	96	32566.0	4.443	4.555	4.489	4.587	4.411	4.528	10.0600	10.9500	11.4000
RS26_96	2021-09-29 01:25:00	96	32566.0	4.544	4.644	4.587	4.694	4.479	4.587	10.0700	10.9600	11.4100
RS26_96	2021-09-29 01:20:00	96	32566.0	4.562	4.673	4.586	4.703	4.547	4.654	10.0700	10.9600	11.4000
RS26_96	2021-09-29 01:15:00	96	32566.0	4.575	4.692	4.596	4.723	4.547	4.644	10.0800	10.9700	11.4200
RS26_96	2021-09-29 01:10:00	96	32566.0	4.541	4.682	4.577	4.722	4.498	4.644	10.0800	10.9700	11.4200
RS26_96	2021-09-29 01:05:00	96	32566.0	4.468	4.588	4.488	4.625	4.449	4.566	10.0700	10.9600	11.4100
RS26_96	2021-09-29 01:00:00	96	32566.0	4.493	4.611	4.509	4.626	4.470	4.587	10.0800	10.9700	11.4200
RS26_96	2021-09-29 00:55:00	96	32566.0	4.530	4.647	4.557	4.664	4.508	4.625	10.0800	10.9700	11.4200
RS26_96	2021-09-29 00:50:00	96	32566.0	4.522	4.637	4.556	4.663	4.488	4.605	10.0800	10.9700	11.4200
RS26_96	2021-09-29 00:45:00	96	32566.0	4.471	4.595	4.488	4.625	4.450	4.547	10.0900	10.9800	11.4300
RS26_96	2021-09-29 00:40:00	96	32566.0	4.451	4.547	4.489	4.606	4.440	4.528	10.0900	10.9800	11.4300
RS26_96	2021-09-29 00:35:00	96	32566.0	4.491	4.585	4.518	4.606	4.479	4.568	10.0900	10.9700	11.4200
RS26_96	2021-09-29 00:30:00	96	32566.0	4.546	4.649	4.558	4.675	4.528	4.606	10.0900	10.9800	11.4300
RS26_96	2021-09-29 00:25:00	96	32566.0	4.550	4.664	4.577	4.694	4.528	4.645	10.1000	10.9800	11.4300
RS26_96	2021-09-29 00:20:00	96	32566.0	4.561	4.674	4.567	4.684	4.556	4.654	10.1000	10.9800	11.4300
RS26_96	2021-09-29 00:15:00	96	32566.0	4.597	4.687	4.643	4.760	4.556	4.644	10.1000	10.9800	11.4400
RS26_96	2021-09-29 00:10:00	96	32566.0	4.613	4.713	4.643	4.760	4.594	4.682	10.0900	10.9800	11.4300
RS26_96	2021-09-29 00:05:00	96	32566.0	4.638	4.752	4.681	4.798	4.604	4.692	10.1000	10.9900	11.4400
RS26_96	2021-09-29 00:00:00	96	32566.0	4.716	4.834	4.729	4.847	4.691	4.808	10.1000	10.9900	11.4500
RS26_96	2021-09-28 23:55:00	96	32566.0	4.701	4.817	4.720	4.837	4.679	4.796	10.1000	10.9800	11.4400
RS26_96	2021-09-28 23:50:00	96	32566.0	4.625	4.757	4.679	4.796	4.563	4.699	10.1200	11.0100	11.4600
RS26_96	2021-09-28 23:45:00	96	32566.0	4.532	4.668	4.564	4.700	4.485	4.621	10.1300	11.0100	11.4700
RS26_96	2021-09-28 23:40:00	96	32566.0	4.431	4.551	4.475	4.621	4.406	4.523	10.1300	11.0100	11.4700
RS26_96	2021-09-28 23:35:00	96	32566.0	4.432	4.542	4.446	4.553	4.406	4.523	10.1300	11.0100	11.4700
RS26_96	2021-09-28 23:30:00	96	32566.0	4.445	4.563	4.465	4.582	4.425	4.542	10.1300	11.0200	11.4800
RS26_96	2021-09-28 23:25:00	96	32566.0	4.496	4.600	4.513	4.621	4.465	4.582	10.1300	11.0200	11.4700
RS26_96	2021-09-28 23:20:00	96	32566.0	4.548	4.663	4.602	4.739	4.513	4.621	10.1300	11.0200	11.4800
RS26_96	2021-09-28 23:15:00	96	32566.0	4.619	4.742	4.622	4.749	4.602	4.738	10.1400	11.0200	11.4800
RS26_96	2021-09-28 23:10:00	96	32566.0	4.577	4.689	4.602	4.738	4.562	4.660	10.1400	11.0300	11.4800
RS26_96	2021-09-28 23:05:00	96	32566.0	4.568	4.701	4.583	4.709	4.533	4.679	10.1400	11.0300	11.4900
RS26_96	2021-09-28 23:00:00	96	32566.0	4.514	4.633	4.533	4.679	4.504	4.621	10.1300	11.0300	11.4900
RS26_96	2021-09-28 22:55:00	96	32566.0	4.520	4.640	4.533	4.660	4.513	4.630	10.1400	11.0300	11.4900
RS26_96	2021-09-28 22:50:00	96	32566.0	4.515	4.649	4.533	4.660	4.504	4.640	10.1400	11.0300	11.4900
RS26_96	2021-09-28 22:45:00	96	32566.0	4.525	4.655	4.561	4.678	4.503	4.640	10.1500	11.0300	11.4900
RS26_96	2021-09-28 22:40:00	96	32566.0	4.612	4.733	4.650	4.767	4.561	4.678	10.1400	11.0300	11.4900
RS26_96	2021-09-28 22:35:00	96	32566.0	4.653	4.758	4.659	4.767	4.640	4.757	10.1400	11.0300	11.4900
RS26_96	2021-09-28 22:30:00	96	32566.0	4.599	4.709	4.640	4.757	4.523	4.649	10.1500	11.0300	11.5000
RS26_96	2021-09-28 22:25:00	96	32566.0	4.474	4.595	4.523	4.640	4.444	4.561	10.1500	11.0400	11.5000
RS26_96	2021-09-28 22:20:00	96	32566.0	4.483	4.590	4.560	4.658	4.444	4.561	10.1500	11.0400	11.5100
RS26_96	2021-09-28 22:15:00	96	32566.0	4.639	4.747	4.667	4.784	4.560	4.658	10.1400	11.0300	11.4900
RS26_96	2021-09-28 22:10:00	96	32566.0	4.657	4.757	4.716	4.814	4.638	4.736	10.1500	11.0400	11.5100
RS26_96	2021-09-28 22:05:00	96	32566.0	4.778	4.881	4.833	4.931	4.726	4.833	10.1500	11.0500	11.5200
RS26_96	2021-09-28 22:00:00	96	32566.0	4.835	4.938	4.863	4.970	4.813	4.911	10.1500	11.0400	11.5100
RS26_96	2021-09-28 21:55:00	96	32566.0	4.866	4.977	4.893	5.010	4.833	4.921	10.1500	11.0500	11.5200
RS26_96	2021-09-28 21:50:00	96	32566.0	4.847	4.949	4.864	4.971	4.834	4.923	10.1600	11.0500	11.5200
RS26_96	2021-09-28 21:45:00	96	32566.0	4.884	4.999	4.893	5.030	4.864	4.952	10.1600	11.0500	11.5200
RS26_96	2021-09-28 21:40:00	96	32566.0	4.875	4.991	4.893	5.010	4.865	4.982	10.1600	11.0600	11.5300
RS26_96	2021-09-28 21:35:00	96	32566.0	4.831	4.958	4.873	5.000	4.805	4.932	10.1600	11.0500	11.5200
RS26_96	2021-09-28 21:30:00	96	32566.0	4.782	4.922	4.806	4.933	4.746	4.873	10.1600	11.0600	11.5300
RS26_96	2021-09-28 21:25:00	96	32566.0	4.757	4.871	4.814	4.931	4.736	4.834	10.1500	11.0500	11.5300
RS26_96	2021-09-28 21:20:00	96	32566.0	4.849	4.968	4.863	4.980	4.814	4.931	10.1600	11.0600	11.5300
RS26_96	2021-09-28 21:15:00	96	32566.0	4.825	4.944	4.863	4.990	4.795	4.912	10.1500	11.0600	11.5400
RS26_96	2021-09-28 21:10:00	96	32566.0	4.921	5.043	5.029	5.146	4.824	4.941	10.1600	11.0600	11.5400
RS26_96	2021-09-28 21:05:00	96	32566.0	5.067	5.191	5.078	5.205	5.039	5.146	10.1600	11.0600	11.5400
RS26_96	2021-09-28 21:00:00	96	32566.0	5.012	5.137	5.068	5.185	4.980	5.107	10.1600	11.0600	11.5400
RS26_96	2021-09-28 20:55:00	96	32566.0	4.927	5.068	4.980	5.127	4.892	5.010	10.1600	11.0700	11.5500
RS26_96	2021-09-28 20:50:00	96	32566.0	4.892	5.004	4.951	5.068	4.863	4.970	10.1600	11.0700	11.5500
RS26_96	2021-09-28 20:45:00	96	32566.0	5.041	5.168	5.137	5.254	4.961	5.078	10.1600	11.0700	11.5400
RS26_96	2021-09-28 20:40:00	96	32566.0	5.139	5.255	5.147	5.264	5.127	5.225	10.1600	11.0700	11.5500
RS26_96	2021-09-28 20:35:00	96	32566.0	5.134	5.244	5.157	5.265	5.117	5.224	10.1600	11.0800	11.5500
RS26_96	2021-09-28 20:30:00	96	32566.0	5.175	5.286	5.185	5.303	5.157	5.273	10.1600	11.0800	11.5500
RS26_96	2021-09-28 20:25:00	96	32566.0	5.181	5.295	5.186	5.313	5.166	5.283	10.1700	11.0800	11.5600
RS26_96	2021-09-28 20:20:00	96	32566.0	5.199	5.317	5.215	5.342	5.186	5.302	10.1600	11.0800	11.5600
RS26_96	2021-09-28 20:15:00	96	32566.0	5.214	5.322	5.225	5.342	5.195	5.293	10.1700	11.0900	11.5600
RS26_96	2021-09-28 20:10:00	96	32566.0	5.199	5.331	5.224	5.342	5.165	5.302	10.1600	11.0800	11.5600
RS26_96	2021-09-28 20:05:00	96	32566.0	5.143	5.278	5.165	5.302	5.116	5.243	10.1600	11.0900	11.5700
RS26_96	2021-09-28 20:00:00	96	32566.0	5.085	5.197	5.106	5.233	5.067	5.175	10.1600	11.0800	11.5600
RS26_96	2021-09-28 19:55:00	96	32566.0	5.101	5.212	5.118	5.225	5.087	5.195	10.1700	11.0900	11.5700
RS26_96	2021-09-28 19:50:00	96	32566.0	5.117	5.234	5.136	5.253	5.107	5.224	10.1600	11.0900	11.5800
RS26_96	2021-09-28 19:45:00	96	32566.0	5.102	5.221	5.117	5.244	5.087	5.204	10.1600	11.0900	11.5800
RS26_96	2021-09-28 19:40:00	96	32566.0	5.109	5.227	5.127	5.254	5.087	5.185	10.1600	11.0900	11.5700
RS26_96	2021-09-28 19:35:00	96	32566.0	5.119	5.214	5.147	5.245	5.087	5.185	10.1600	11.0900	11.5800
RS26_96	2021-09-28 19:30:00	96	32566.0	5.208	5.290	5.253	5.341	5.146	5.224	10.1600	11.0900	11.5800
RS26_96	2021-09-28 19:25:00	96	32566.0	5.285	5.382	5.303	5.421	5.253	5.332	10.1600	11.1000	11.5800
RS26_96	2021-09-28 19:20:00	96	32566.0	5.332	5.439	5.371	5.478	5.303	5.410	10.1600	11.1000	11.5900
RS26_96	2021-09-28 19:15:00	96	32566.0	5.357	5.462	5.371	5.479	5.341	5.439	10.1600	11.1000	11.5900
RS26_96	2021-09-28 19:10:00	96	32566.0	5.383	5.494	5.411	5.518	5.341	5.449	10.1600	11.1000	11.5800
RS26_96	2021-09-28 19:05:00	96	32566.0	5.397	5.530	5.402	5.539	5.381	5.518	10.1600	11.1100	11.5900
RS26_96	2021-09-28 19:00:00	96	32566.0	5.365	5.483	5.381	5.518	5.351	5.449	10.1600	11.1100	11.6000
RS26_96	2021-09-28 18:55:00	96	32566.0	5.385	5.494	5.401	5.537	5.361	5.439	10.1800	11.1200	11.6200
RS26_96	2021-09-28 18:50:00	96	32566.0	5.342	5.478	5.380	5.517	5.283	5.430	10.1800	11.1300	11.6200
RS26_96	2021-09-28 18:45:00	96	32566.0	5.279	5.400	5.293	5.421	5.263	5.380	10.1800	11.1300	11.6200
RS26_96	2021-09-28 18:40:00	96	32566.0	5.309	5.422	5.322	5.440	5.293	5.400	10.1700	11.1300	11.6200
RS26_96	2021-09-28 18:35:00	96	32566.0	5.329	5.440	5.332	5.449	5.322	5.439	10.1700	11.1300	11.6200
RS26_96	2021-09-28 18:30:00	96	32566.0	5.356	5.462	5.371	5.478	5.331	5.429	10.1700	11.1400	11.6300
RS26_96	2021-09-28 18:25:00	96	32566.0	5.378	5.488	5.400	5.508	5.361	5.469	10.1700	11.1400	11.6200
RS26_96	2021-09-28 18:20:00	96	32566.0	5.438	5.543	5.469	5.587	5.400	5.498	10.1700	11.1400	11.6300
RS26_96	2021-09-28 18:15:00	96	32566.0	5.483	5.557	5.537	5.615	5.458	5.537	10.1700	11.1400	11.6300
RS26_96	2021-09-28 18:10:00	96	32566.0	5.569	5.667	5.596	5.704	5.537	5.615	10.1700	11.1400	11.6400
RS26_96	2021-09-28 18:05:00	96	32566.0	5.551	5.656	5.568	5.675	5.527	5.634	10.1700	11.1500	11.6400
RS26_96	2021-09-28 18:00:00	96	32566.0	5.514	5.615	5.537	5.635	5.498	5.596	10.1600	11.1400	11.6400
RS26_96	2021-09-28 17:55:00	96	32566.0	5.527	5.652	5.548	5.694	5.498	5.597	10.1600	11.1500	11.6400
RS26_96	2021-09-28 17:50:00	96	32566.0	5.467	5.576	5.498	5.616	5.450	5.538	10.1600	11.1600	11.6500
RS26_96	2021-09-28 17:45:00	96	32566.0	5.451	5.541	5.478	5.566	5.429	5.517	10.1600	11.1500	11.6500
RS26_96	2021-09-28 17:40:00	96	32566.0	5.483	5.579	5.488	5.595	5.478	5.566	10.1600	11.1500	11.6500
RS26_96	2021-09-28 17:35:00	96	32566.0	5.505	5.559	5.576	5.606	5.478	5.517	10.1600	11.1600	11.6600
RS26_96	2021-09-28 17:30:00	96	32566.0	5.696	5.712	5.801	5.811	5.576	5.606	10.1500	11.1600	11.6500
RS26_96	2021-09-28 17:25:00	96	32566.0	5.876	5.925	5.928	6.007	5.811	5.821	10.1500	11.1600	11.6600
RS26_96	2021-09-28 17:20:00	96	32566.0	5.950	6.039	5.958	6.066	5.928	6.006	10.1500	11.1700	11.6600
RS26_96	2021-09-28 17:15:00	96	32566.0	5.953	6.035	5.958	6.046	5.948	6.017	10.1500	11.1700	11.6700
RS26_96	2021-09-28 17:10:00	96	32566.0	5.968	6.048	5.997	6.085	5.948	6.017	10.1600	11.1700	11.6800
RS26_96	2021-09-28 17:05:00	96	32566.0	6.000	6.102	6.007	6.114	5.997	6.085	10.1500	11.1700	11.6700
RS26_96	2021-09-28 17:00:00	96	32566.0	5.975	6.084	5.997	6.115	5.958	6.047	10.1400	11.1700	11.6700
RS26_96	2021-09-28 16:55:00	96	32566.0	5.964	6.053	6.007	6.105	5.948	6.026	10.1400	11.1700	11.6700
RS26_96	2021-09-28 16:50:00	96	32566.0	6.064	6.169	6.115	6.223	6.007	6.115	10.1500	11.1800	11.6800
RS26_96	2021-09-28 16:45:00	96	32566.0	6.172	6.286	6.193	6.301	6.115	6.232	10.1500	11.1900	11.6900
RS26_96	2021-09-28 16:40:00	96	32566.0	6.172	6.289	6.185	6.302	6.125	6.253	10.1400	11.1800	11.6800
RS26_96	2021-09-28 16:35:00	96	32566.0	6.064	6.179	6.125	6.243	6.027	6.125	10.1500	11.1900	11.6900
RS26_96	2021-09-28 16:30:00	96	32566.0	6.059	6.141	6.154	6.193	6.018	6.116	10.1500	11.1900	11.7000
RS26_96	2021-09-28 16:25:00	96	32566.0	6.258	6.321	6.301	6.399	6.164	6.203	10.1400	11.1900	11.6900
RS26_96	2021-09-28 16:20:00	96	32566.0	6.232	6.337	6.282	6.390	6.183	6.282	10.1400	11.1900	11.7000
RS26_96	2021-09-28 16:15:00	96	32566.0	6.132	6.237	6.174	6.282	6.085	6.194	10.1400	11.2000	11.7000
RS26_96	2021-09-28 16:10:00	96	32566.0	6.070	6.183	6.096	6.204	6.016	6.124	10.1400	11.2000	11.7100
RS26_96	2021-09-28 16:05:00	96	32566.0	5.982	6.094	6.006	6.124	5.958	6.066	10.1400	11.2100	11.7100
RS26_96	2021-09-28 16:00:00	96	32566.0	5.934	6.034	5.968	6.076	5.898	5.996	10.1300	11.2100	11.7100
RS26_96	2021-09-28 15:55:00	96	32566.0	5.866	5.968	5.898	5.996	5.831	5.929	10.1300	11.2000	11.7100
RS26_96	2021-09-28 15:50:00	96	32566.0	5.832	5.915	5.869	5.929	5.810	5.898	10.1500	11.2200	11.7200
RS26_96	2021-09-28 15:45:00	96	32566.0	5.898	5.923	5.958	5.928	5.869	5.918	10.1400	11.2200	11.7200
RS26_96	2021-09-28 15:40:00	96	32566.0	5.964	6.019	5.976	6.064	5.956	5.928	10.1300	11.2100	11.7200
RS26_96	2021-09-28 15:35:00	96	32566.0	5.955	5.988	5.967	6.005	5.946	5.977	10.1300	11.2200	11.7200
RS26_96	2021-09-28 15:30:00	96	32566.0	5.991	6.000	6.025	6.025	5.957	5.986	10.1300	11.2200	11.7300
RS26_96	2021-09-28 15:25:00	96	32566.0	6.094	6.116	6.252	6.281	6.034	6.034	10.1300	11.2300	11.7300
RS26_96	2021-09-28 15:20:00	96	32566.0	6.321	6.397	6.359	6.437	6.260	6.280	10.1300	11.2300	11.7300
RS26_96	2021-09-28 15:15:00	96	32566.0	6.358	6.421	6.399	6.457	6.329	6.399	10.1300	11.2300	11.7400
RS26_96	2021-09-28 15:10:00	96	32566.0	6.494	6.585	6.528	6.626	6.409	6.458	10.1400	11.2400	11.7500
RS26_96	2021-09-28 15:05:00	96	32566.0	6.505	6.615	6.528	6.637	6.479	6.577	10.1200	11.2400	11.7400
RS26_96	2021-09-28 15:00:00	96	32566.0	6.460	6.570	6.479	6.597	6.439	6.538	10.1200	11.2400	11.7400
RS26_96	2021-09-28 14:55:00	96	32566.0	6.428	6.533	6.449	6.548	6.399	6.517	10.1300	11.2500	11.7500
RS26_96	2021-09-28 14:50:00	96	32566.0	6.355	6.470	6.399	6.518	6.311	6.400	10.1300	11.2500	11.7500
RS26_96	2021-09-28 14:45:00	96	32566.0	6.311	6.399	6.313	6.421	6.302	6.380	10.1300	11.2500	11.7500
RS26_96	2021-09-28 14:40:00	96	32566.0	6.300	6.383	6.312	6.410	6.291	6.340	10.1300	11.2600	11.7600
RS26_96	2021-09-28 14:35:00	96	32566.0	6.357	6.424	6.389	6.478	6.301	6.350	10.1300	11.2600	11.7600
RS26_96	2021-09-28 14:30:00	96	32566.0	6.351	6.446	6.389	6.497	6.310	6.399	10.1200	11.2600	11.7600
RS26_96	2021-09-28 14:25:00	96	32566.0	6.348	6.392	6.409	6.438	6.310	6.359	10.1300	11.2600	11.7700
RS26_96	2021-09-28 14:20:00	96	32566.0	6.511	6.512	6.626	6.685	6.419	6.399	10.1300	11.2700	11.7800
RS26_96	2021-09-28 14:15:00	96	32566.0	6.720	6.799	6.763	6.891	6.626	6.695	10.1300	11.2800	11.7800
RS26_96	2021-09-28 14:10:00	96	32566.0	6.669	6.736	6.724	6.832	6.625	6.675	10.1300	11.2700	11.7800
RS26_96	2021-09-28 14:05:00	96	32566.0	6.695	6.776	6.725	6.804	6.665	6.744	10.1300	11.2800	11.7900
RS26_96	2021-09-28 14:00:00	96	32566.0	6.762	6.845	6.823	6.932	6.725	6.794	10.1300	11.2800	11.7900
RS26_96	2021-09-28 13:55:00	96	32566.0	6.801	6.904	6.874	6.982	6.774	6.873	10.1300	11.2900	11.7900
RS26_96	2021-09-28 13:50:00	96	32566.0	6.672	6.795	6.774	6.892	6.579	6.658	10.1400	11.3000	11.7900
RS26_96	2021-09-28 13:45:00	96	32566.0	6.583	6.608	6.646	6.648	6.558	6.548	10.1400	11.3000	11.8000
RS26_96	2021-09-28 13:40:00	96	32566.0	6.658	6.780	6.755	6.902	6.480	6.608	10.1400	11.3000	11.8000
RS26_96	2021-09-28 13:35:00	96	32566.0	6.371	6.462	6.470	6.588	6.322	6.400	10.1400	11.3100	11.8100
RS26_96	2021-09-28 13:30:00	96	32566.0	6.284	6.333	6.322	6.400	6.262	6.254	10.1500	11.3100	11.8100
RS26_96	2021-09-28 13:25:00	96	32566.0	6.374	6.358	6.449	6.518	6.283	6.264	10.1500	11.3200	11.8100
RS26_96	2021-09-28 13:20:00	96	32566.0	6.413	6.501	6.499	6.646	6.341	6.420	10.1300	11.3000	11.8000
RS26_96	2021-09-28 13:15:00	96	32566.0	6.614	6.666	6.666	6.755	6.519	6.499	10.1300	11.3000	11.8000
RS26_96	2021-09-28 13:10:00	96	32566.0	6.664	6.734	6.715	6.784	6.637	6.677	10.1300	11.3100	11.8100
RS26_96	2021-09-28 13:05:00	96	32566.0	6.661	6.737	6.676	6.754	6.637	6.677	10.1300	11.3100	11.8100
RS26_96	2021-09-28 13:00:00	96	32566.0	6.792	6.881	6.833	6.943	6.686	6.715	10.1400	11.3200	11.8100
RS26_96	2021-09-28 12:55:00	96	32566.0	6.717	6.820	6.745	6.853	6.675	6.774	10.1500	11.3200	11.8200
RS26_96	2021-09-28 12:50:00	96	32566.0	6.521	6.675	6.666	6.784	6.390	6.577	10.1500	11.3300	11.8200
RS26_96	2021-09-28 12:45:00	96	32566.0	6.287	6.414	6.390	6.567	6.213	6.321	10.1500	11.3300	11.8300
RS26_96	2021-09-28 12:40:00	96	32566.0	6.175	6.255	6.213	6.321	6.155	6.203	10.1500	11.3400	11.8300
RS26_96	2021-09-28 12:35:00	96	32566.0	6.246	6.314	6.321	6.400	6.193	6.262	10.1600	11.3400	11.8400
RS26_96	2021-09-28 12:30:00	96	32566.0	6.287	6.366	6.321	6.440	6.243	6.272	10.1600	11.3500	11.8400
RS26_96	2021-09-28 12:25:00	96	32566.0	6.327	6.393	6.380	6.499	6.282	6.282	10.1600	11.3600	11.8500
RS26_96	2021-09-28 12:20:00	96	32566.0	6.300	6.402	6.332	6.440	6.242	6.351	10.1700	11.3600	11.8500
RS26_96	2021-09-28 12:15:00	96	32566.0	6.239	6.317	6.273	6.401	6.213	6.272	10.1700	11.3700	11.8500
RS26_96	2021-09-28 12:10:00	96	32566.0	6.183	6.292	6.273	6.410	6.125	6.204	10.1800	11.3600	11.8500
RS26_96	2021-09-28 12:05:00	96	32566.0	6.086	6.199	6.145	6.282	6.028	6.126	10.1700	11.3700	11.8500
RS26_96	2021-09-28 12:00:00	96	32566.0	5.990	6.078	6.028	6.126	5.969	6.037	10.1800	11.3800	11.8700
RS26_96	2021-09-28 11:55:00	96	32566.0	6.025	6.095	6.057	6.155	5.998	6.057	10.1900	11.3800	11.8700
RS26_96	2021-09-28 11:50:00	96	32566.0	5.995	6.063	6.008	6.077	5.968	6.047	10.1900	11.3800	11.8700
RS26_96	2021-09-28 11:45:00	96	32566.0	5.956	6.050	6.008	6.086	5.900	5.988	10.2000	11.3900	11.8700
RS26_96	2021-09-28 11:40:00	96	32566.0	5.836	5.920	5.890	5.988	5.801	5.889	10.2000	11.4000	11.8800
RS26_96	2021-09-28 11:35:00	96	32566.0	5.815	5.918	5.831	5.948	5.791	5.889	10.2000	11.4000	11.8800
RS26_96	2021-09-28 11:30:00	96	32566.0	5.742	5.854	5.791	5.891	5.684	5.812	10.2100	11.4100	11.8900
RS26_96	2021-09-28 11:25:00	96	32566.0	5.607	5.694	5.684	5.792	5.557	5.635	10.2100	11.4100	11.8900
RS26_96	2021-09-28 11:20:00	96	32566.0	5.601	5.663	5.645	5.714	5.577	5.635	10.2100	11.4100	11.8900
RS26_96	2021-09-28 11:15:00	96	32566.0	5.712	5.798	5.762	5.842	5.655	5.714	10.2300	11.4300	11.9100
RS26_96	2021-09-28 11:10:00	96	32566.0	5.664	5.747	5.753	5.832	5.606	5.685	10.2300	11.4300	11.9100
RS26_96	2021-09-28 11:05:00	96	32566.0	5.601	5.679	5.626	5.714	5.577	5.655	10.2300	11.4300	11.9100
RS26_96	2021-09-28 11:00:00	96	32566.0	5.593	5.654	5.616	5.695	5.577	5.636	10.2300	11.4300	11.9000
RS26_96	2021-09-28 10:55:00	96	32566.0	5.575	5.663	5.636	5.714	5.529	5.617	10.2500	11.4400	11.9100
RS26_96	2021-09-28 10:50:00	96	32566.0	5.527	5.601	5.538	5.627	5.509	5.567	10.2600	11.4500	11.9200
RS26_96	2021-09-28 10:45:00	96	32566.0	5.530	5.626	5.567	5.655	5.499	5.588	10.2500	11.4400	11.9200
RS26_96	2021-09-28 10:40:00	96	32566.0	5.460	5.545	5.499	5.588	5.441	5.519	10.2600	11.4600	11.9300
RS26_96	2021-09-28 10:35:00	96	32566.0	5.442	5.534	5.490	5.578	5.382	5.480	10.2600	11.4600	11.9200
RS26_96	2021-09-28 10:30:00	96	32566.0	5.387	5.467	5.401	5.480	5.372	5.441	10.2700	11.4600	11.9300
RS26_96	2021-09-28 10:25:00	96	32566.0	5.434	5.518	5.490	5.578	5.401	5.489	10.2800	11.4700	11.9400
RS26_96	2021-09-28 10:20:00	96	32566.0	5.466	5.567	5.490	5.588	5.450	5.539	10.2800	11.4700	11.9400
RS26_96	2021-09-28 10:15:00	96	32566.0	5.464	5.554	5.500	5.618	5.441	5.519	10.2900	11.4800	11.9400
RS26_96	2021-09-28 10:10:00	96	32566.0	5.521	5.619	5.549	5.647	5.490	5.578	10.2900	11.4800	11.9500
RS26_96	2021-09-28 10:05:00	96	32566.0	5.535	5.634	5.549	5.657	5.510	5.617	10.3100	11.4900	11.9600
RS26_96	2021-09-28 10:00:00	96	32566.0	5.500	5.609	5.510	5.618	5.491	5.598	10.3100	11.5000	11.9500
RS26_96	2021-09-28 09:55:00	96	32566.0	5.493	5.595	5.501	5.608	5.481	5.579	10.3300	11.5100	11.9700
RS26_96	2021-09-28 09:50:00	96	32566.0	5.466	5.561	5.491	5.599	5.452	5.540	10.3200	11.5000	11.9600
RS26_96	2021-09-28 09:45:00	96	32566.0	5.429	5.535	5.462	5.579	5.403	5.501	10.3400	11.5200	11.9700
RS26_96	2021-09-28 09:40:00	96	32566.0	5.418	5.497	5.452	5.540	5.384	5.462	10.3500	11.5300	11.9800
RS26_96	2021-09-28 09:35:00	96	32566.0	5.441	5.549	5.463	5.580	5.413	5.520	10.3600	11.5300	11.9800
RS26_96	2021-09-28 09:30:00	96	32566.0	5.377	5.488	5.413	5.520	5.344	5.441	10.3700	11.5300	11.9800
RS26_96	2021-09-28 09:25:00	96	32566.0	5.357	5.434	5.393	5.491	5.334	5.393	10.3800	11.5500	11.9900
RS26_96	2021-09-28 09:20:00	96	32566.0	5.391	5.494	5.413	5.520	5.354	5.451	10.3900	11.5500	11.9900
RS26_96	2021-09-28 09:15:00	96	32566.0	5.366	5.464	5.422	5.520	5.344	5.433	10.3900	11.5600	11.9900
RS26_96	2021-09-28 09:10:00	96	32566.0	5.468	5.576	5.501	5.619	5.432	5.530	10.4200	11.5700	12.0100
RS26_96	2021-09-28 09:05:00	96	32566.0	5.508	5.622	5.531	5.658	5.462	5.579	10.4200	11.5800	12.0100
RS26_96	2021-09-28 09:00:00	96	32566.0	5.470	5.566	5.530	5.628	5.432	5.520	10.4300	11.5900	12.0100
RS26_96	2021-09-28 08:55:00	96	32566.0	5.520	5.624	5.531	5.639	5.501	5.609	10.4500	11.6000	12.0200
RS26_96	2021-09-28 08:50:00	96	32566.0	5.506	5.611	5.521	5.619	5.501	5.599	10.4600	11.6100	12.0300
RS26_96	2021-09-28 08:45:00	96	32566.0	5.471	5.592	5.492	5.610	5.443	5.560	10.4700	11.6200	12.0300
RS26_96	2021-09-28 08:40:00	96	32566.0	5.401	5.522	5.433	5.560	5.375	5.502	10.4800	11.6200	12.0300
RS26_96	2021-09-28 08:35:00	96	32566.0	5.333	5.444	5.365	5.502	5.306	5.404	10.5000	11.6400	12.0500
RS26_96	2021-09-28 08:30:00	96	32566.0	5.292	5.388	5.306	5.414	5.278	5.366	10.5000	11.6500	12.0500
RS26_96	2021-09-28 08:25:00	96	32566.0	5.335	5.412	5.375	5.473	5.287	5.356	10.5200	11.6600	12.0600
RS26_96	2021-09-28 08:20:00	96	32566.0	5.370	5.472	5.385	5.492	5.365	5.463	10.5300	11.6600	12.0600
RS26_96	2021-09-28 08:15:00	96	32566.0	5.373	5.460	5.385	5.492	5.355	5.443	10.5500	11.6800	12.0700
RS26_96	2021-09-28 08:10:00	96	32566.0	5.380	5.476	5.395	5.503	5.355	5.443	10.5500	11.6800	12.0800
RS26_96	2021-09-28 08:05:00	96	32566.0	5.374	5.475	5.385	5.502	5.346	5.443	10.5700	11.6800	12.0800
RS26_96	2021-09-28 08:00:00	96	32566.0	5.345	5.442	5.365	5.463	5.326	5.424	10.5700	11.7000	12.0800
RS26_96	2021-09-28 07:55:00	96	32566.0	5.277	5.401	5.326	5.454	5.219	5.326	10.5700	11.6900	12.0800
RS26_96	2021-09-28 07:50:00	96	32566.0	5.184	5.299	5.219	5.326	5.150	5.268	10.5900	11.7000	12.0900
RS26_96	2021-09-28 07:45:00	96	32566.0	5.146	5.244	5.150	5.268	5.140	5.228	10.6100	11.7200	12.0900
RS26_96	2021-09-28 07:40:00	96	32566.0	5.153	5.249	5.160	5.268	5.150	5.229	10.6300	11.7300	12.1100
RS26_96	2021-09-28 07:35:00	96	32566.0	5.121	5.233	5.150	5.267	5.100	5.207	10.6400	11.7400	12.1200
RS26_96	2021-09-28 07:30:00	96	32566.0	5.071	5.184	5.090	5.208	5.052	5.149	10.6500	11.7400	12.1100
RS26_96	2021-09-28 07:25:00	96	32566.0	5.034	5.130	5.052	5.149	5.031	5.110	10.6600	11.7500	12.1200
RS26_96	2021-09-28 07:20:00	96	32566.0	5.065	5.158	5.100	5.188	5.031	5.129	10.6700	11.7600	12.1200
RS26_96	2021-09-28 07:15:00	96	32566.0	5.098	5.193	5.100	5.208	5.090	5.168	10.6900	11.7800	12.1300
RS26_96	2021-09-28 07:10:00	96	32566.0	5.099	5.182	5.111	5.208	5.080	5.168	10.6900	11.7700	12.1300
RS26_96	2021-09-28 07:05:00	96	32566.0	5.124	5.211	5.140	5.228	5.111	5.189	10.7100	11.7800	12.1300
RS26_96	2021-09-28 07:00:00	96	32566.0	5.145	5.236	5.151	5.258	5.140	5.228	10.7200	11.8000	12.1400
RS26_96	2021-09-28 06:55:00	96	32566.0	5.126	5.236	5.150	5.258	5.111	5.219	10.7400	11.8100	12.1600
RS26_96	2021-09-28 06:50:00	96	32566.0	5.104	5.210	5.112	5.229	5.091	5.189	10.7600	11.8200	12.1600
RS26_96	2021-09-28 06:45:00	96	32566.0	5.103	5.201	5.111	5.219	5.101	5.189	10.7600	11.8200	12.1600
RS26_96	2021-09-28 06:40:00	96	32566.0	5.109	5.208	5.112	5.218	5.101	5.189	10.7700	11.8200	12.1600
RS26_96	2021-09-28 06:35:00	96	32566.0	5.084	5.194	5.111	5.219	5.062	5.179	10.7900	11.8400	12.1700
RS26_96	2021-09-28 06:30:00	96	32566.0	5.054	5.157	5.063	5.180	5.043	5.141	10.8100	11.8500	12.1800
RS26_96	2021-09-28 06:25:00	96	32566.0	5.040	5.143	5.053	5.160	5.032	5.130	10.8200	11.8600	12.1900
RS26_96	2021-09-28 06:20:00	96	32566.0	5.066	5.164	5.091	5.199	5.033	5.131	10.8400	11.8700	12.1900
RS26_96	2021-09-28 06:15:00	96	32566.0	5.067	5.185	5.082	5.190	5.034	5.161	10.8400	11.8700	12.1800
RS26_96	2021-09-28 06:10:00	96	32566.0	5.012	5.135	5.034	5.161	4.985	5.112	10.8400	11.8700	12.1800
RS26_96	2021-09-28 06:05:00	96	32566.0	4.962	5.066	4.985	5.102	4.945	5.043	10.8500	11.8700	12.1800
RS26_96	2021-09-28 06:00:00	96	32566.0	4.969	5.065	4.984	5.073	4.955	5.063	10.8700	11.8800	12.1800
RS26_96	2021-09-28 05:55:00	96	32566.0	5.008	5.100	5.034	5.141	4.984	5.072	10.8800	11.9000	12.1900
RS26_96	2021-09-28 05:50:00	96	32566.0	5.018	5.129	5.034	5.141	4.993	5.110	10.9000	11.9100	12.2000
RS26_96	2021-09-28 05:45:00	96	32566.0	4.987	5.098	5.003	5.120	4.974	5.091	10.9100	11.9200	12.2000
RS26_96	2021-09-28 05:40:00	96	32566.0	4.970	5.076	4.983	5.091	4.964	5.061	10.9300	11.9300	12.2100
RS26_96	2021-09-28 05:35:00	96	32566.0	4.965	5.066	4.984	5.072	4.954	5.061	10.9500	11.9400	12.2100
RS26_96	2021-09-28 05:30:00	96	32566.0	4.992	5.087	5.013	5.111	4.983	5.071	10.9500	11.9500	12.2200
RS26_96	2021-09-28 05:25:00	96	32566.0	5.010	5.115	5.023	5.130	4.994	5.102	10.9600	11.9600	12.2200
RS26_96	2021-09-28 05:20:00	96	32566.0	4.995	5.098	5.003	5.111	4.993	5.091	10.9800	11.9600	12.2300
RS26_96	2021-09-28 05:15:00	96	32566.0	4.990	5.098	5.003	5.120	4.974	5.072	10.9800	11.9700	12.2400
RS26_96	2021-09-28 05:10:00	96	32566.0	4.987	5.085	4.993	5.111	4.964	5.052	10.9900	11.9800	12.2400
RS26_96	2021-09-28 05:05:00	96	32566.0	4.944	5.062	4.984	5.091	4.916	5.033	11.0000	11.9800	12.2400
RS26_96	2021-09-28 05:00:00	96	32566.0	4.909	5.017	4.916	5.033	4.906	5.013	11.0000	11.9800	12.2300
RS26_96	2021-09-28 04:55:00	96	32566.0	4.890	5.000	4.906	5.023	4.876	4.974	11.0100	11.9900	12.2400
RS26_96	2021-09-28 04:50:00	96	32566.0	4.866	4.976	4.876	5.003	4.837	4.944	11.0200	11.9900	12.2400
RS26_96	2021-09-28 04:45:00	96	32566.0	4.819	4.923	4.828	4.944	4.808	4.915	11.0600	12.0200	12.2700
RS26_96	2021-09-28 04:40:00	96	32566.0	4.801	4.904	4.817	4.925	4.798	4.895	11.0700	12.0300	12.2700
RS26_96	2021-09-28 04:35:00	96	32566.0	4.810	4.906	4.827	4.934	4.798	4.895	11.0700	12.0300	12.2700
RS26_96	2021-09-28 04:30:00	96	32566.0	4.819	4.930	4.827	4.944	4.807	4.915	11.0900	12.0400	12.2800
RS26_96	2021-09-28 04:25:00	96	32566.0	4.778	4.888	4.807	4.915	4.749	4.866	11.0900	12.0400	12.2800
RS26_96	2021-09-28 04:20:00	96	32566.0	4.737	4.852	4.749	4.876	4.719	4.836	11.1000	12.0400	12.2800
RS26_96	2021-09-28 04:15:00	96	32566.0	4.709	4.812	4.720	4.837	4.699	4.797	11.1100	12.0600	12.2900
RS26_96	2021-09-28 04:10:00	96	32566.0	4.701	4.808	4.719	4.836	4.680	4.787	11.1300	12.0600	12.2900
RS26_96	2021-09-28 04:05:00	96	32566.0	4.686	4.788	4.700	4.798	4.680	4.778	11.1400	12.0700	12.3000
RS26_96	2021-09-28 04:00:00	96	32566.0	4.709	4.802	4.721	4.828	4.690	4.788	11.1400	12.0700	12.3000
RS26_96	2021-09-28 03:55:00	96	32566.0	4.694	4.801	4.721	4.848	4.671	4.749	11.1500	12.0700	12.3000
RS26_96	2021-09-28 03:50:00	96	32566.0	4.700	4.779	4.730	4.817	4.671	4.748	11.1600	12.0900	12.3000
RS26_96	2021-09-28 03:45:00	96	32566.0	4.783	4.872	4.807	4.914	4.739	4.827	11.1800	12.1000	12.3100
RS26_96	2021-09-28 03:40:00	96	32566.0	4.778	4.887	4.807	4.924	4.739	4.847	11.1900	12.1000	12.3100
RS26_96	2021-09-28 03:35:00	96	32566.0	4.730	4.834	4.739	4.847	4.718	4.816	11.1900	12.1000	12.3100
RS26_96	2021-09-28 03:30:00	96	32566.0	4.720	4.827	4.729	4.836	4.718	4.815	11.2100	12.1100	12.3200
RS26_96	2021-09-28 03:25:00	96	32566.0	4.708	4.829	4.729	4.836	4.679	4.815	11.2200	12.1200	12.3200
RS26_96	2021-09-28 03:20:00	96	32566.0	4.650	4.763	4.679	4.805	4.639	4.747	11.2200	12.1100	12.3200
RS26_96	2021-09-28 03:15:00	96	32566.0	4.623	4.739	4.640	4.757	4.591	4.708	11.2400	12.1300	12.3300
RS26_96	2021-09-28 03:10:00	96	32566.0	4.570	4.676	4.591	4.698	4.552	4.649	11.2500	12.1400	12.3300
RS26_96	2021-09-28 03:05:00	96	32566.0	4.566	4.668	4.571	4.698	4.552	4.649	11.2500	12.1300	12.3300
RS26_96	2021-09-28 03:00:00	96	32566.0	4.553	4.660	4.562	4.679	4.542	4.640	11.2700	12.1500	12.3300
RS26_96	2021-09-28 02:55:00	96	32566.0	4.529	4.620	4.533	4.640	4.522	4.601	11.2800	12.1600	12.3500
RS26_96	2021-09-28 02:50:00	96	32566.0	4.531	4.616	4.533	4.630	4.522	4.600	11.2900	12.1500	12.3400
RS26_96	2021-09-28 02:45:00	96	32566.0	4.556	4.610	4.601	4.659	4.522	4.581	11.3000	12.1600	12.3400
RS26_96	2021-09-28 02:40:00	96	32566.0	4.677	4.709	4.796	4.825	4.611	4.659	11.3100	12.1700	12.3400
RS26_96	2021-09-28 02:35:00	96	32566.0	4.838	4.928	4.865	4.953	4.806	4.845	11.3200	12.1800	12.3500
RS26_96	2021-09-28 02:30:00	96	32566.0	4.902	5.006	4.924	5.041	4.865	4.962	11.3300	12.1800	12.3500
RS26_96	2021-09-28 02:25:00	96	32566.0	4.814	4.927	4.865	4.982	4.776	4.864	11.3400	12.1800	12.3500
RS26_96	2021-09-28 02:20:00	96	32566.0	4.784	4.876	4.787	4.894	4.766	4.854	11.3500	12.1900	12.3600
RS26_96	2021-09-28 02:15:00	96	32566.0	4.805	4.893	4.825	4.913	4.786	4.854	11.3500	12.1900	12.3500
RS26_96	2021-09-28 02:10:00	96	32566.0	4.836	4.928	4.846	4.943	4.825	4.913	11.3600	12.2000	12.3600
RS26_96	2021-09-28 02:05:00	96	32566.0	4.857	4.942	4.874	4.981	4.835	4.913	11.3700	12.2000	12.3600
RS26_96	2021-09-28 02:00:00	96	32566.0	4.886	4.988	4.904	5.012	4.875	4.972	11.3800	12.2100	12.3700
RS26_96	2021-09-28 01:55:00	96	32566.0	4.879	4.983	4.884	4.992	4.874	4.972	11.3800	12.2100	12.3600
RS26_96	2021-09-28 01:50:00	96	32566.0	4.889	4.985	4.923	5.020	4.874	4.952	11.4000	12.2200	12.3700
RS26_96	2021-09-28 01:45:00	96	32566.0	4.912	5.028	4.932	5.059	4.883	4.991	11.4100	12.2300	12.3800
RS26_96	2021-09-28 01:40:00	96	32566.0	4.869	4.974	4.884	4.992	4.854	4.952	11.4100	12.2300	12.3700
RS26_96	2021-09-28 01:35:00	96	32566.0	4.864	4.966	4.865	4.981	4.855	4.952	11.4200	12.2300	12.3800
RS26_96	2021-09-28 01:30:00	96	32566.0	4.866	4.951	4.893	4.971	4.855	4.942	11.4300	12.2400	12.3800
RS26_96	2021-09-28 01:25:00	96	32566.0	4.911	5.011	4.922	5.031	4.893	4.971	11.4500	12.2400	12.3900
RS26_96	2021-09-28 01:20:00	96	32566.0	4.911	5.016	4.922	5.039	4.892	4.990	11.4400	12.2500	12.3800
RS26_96	2021-09-28 01:15:00	96	32566.0	4.920	5.009	4.941	5.049	4.883	4.971	11.4500	12.2500	12.3900
RS26_96	2021-09-28 01:10:00	96	32566.0	4.939	5.046	4.961	5.079	4.913	5.020	11.4700	12.2600	12.4000
RS26_96	2021-09-28 01:05:00	96	32566.0	4.897	4.998	4.913	5.020	4.893	4.981	11.4600	12.2600	12.3900
RS26_96	2021-09-28 01:00:00	96	32566.0	4.851	4.957	4.883	4.991	4.834	4.941	11.4700	12.2600	12.4000
RS26_96	2021-09-28 00:55:00	96	32566.0	4.774	4.878	4.834	4.951	4.728	4.815	11.4900	12.2700	12.4000
RS26_96	2021-09-28 00:50:00	96	32566.0	4.769	4.827	4.834	4.893	4.737	4.795	11.4900	12.2800	12.4000
RS26_96	2021-09-28 00:45:00	96	32566.0	4.942	5.006	5.020	5.127	4.844	4.893	11.4900	12.2800	12.4000
RS26_96	2021-09-28 00:40:00	96	32566.0	4.991	5.117	5.049	5.166	4.903	5.000	11.5000	12.2800	12.4000
RS26_96	2021-09-28 00:35:00	96	32566.0	4.894	4.957	4.932	4.991	4.864	4.932	11.5100	12.2900	12.4100
RS26_96	2021-09-28 00:30:00	96	32566.0	4.976	5.053	5.000	5.088	4.932	4.991	11.5100	12.2900	12.4000
RS26_96	2021-09-28 00:25:00	96	32566.0	4.978	5.081	4.999	5.107	4.960	5.058	11.5200	12.2900	12.4100
RS26_96	2021-09-28 00:20:00	96	32566.0	4.950	5.048	4.970	5.097	4.921	4.989	11.5300	12.3000	12.4200
RS26_96	2021-09-28 00:15:00	96	32566.0	4.949	5.020	4.999	5.107	4.911	4.970	11.5300	12.3000	12.4100
RS26_96	2021-09-28 00:10:00	96	32566.0	4.992	5.113	5.028	5.146	4.950	5.037	11.5400	12.3000	12.4200
RS26_96	2021-09-28 00:05:00	96	32566.0	4.887	4.982	4.940	5.047	4.853	4.941	11.5500	12.3100	12.4200
RS26_96	2021-09-28 00:00:00	96	32566.0	4.866	4.940	4.892	4.980	4.843	4.912	11.5600	12.3200	12.4200
RS26_96	2021-09-27 23:55:00	96	32566.0	4.909	4.972	4.980	5.058	4.863	4.932	11.5700	12.3200	12.4300
RS26_96	2021-09-27 23:50:00	96	32566.0	4.998	5.072	5.038	5.146	4.960	5.038	11.5600	12.3200	12.4200
RS26_96	2021-09-27 23:45:00	96	32566.0	5.004	5.124	5.039	5.166	4.940	5.029	11.5800	12.3300	12.4300
RS26_96	2021-09-27 23:40:00	96	32566.0	4.935	5.049	4.941	5.068	4.912	5.029	11.5800	12.3300	12.4300
RS26_96	2021-09-27 23:35:00	96	32566.0	4.907	4.995	4.931	5.039	4.884	4.970	11.6000	12.3400	12.4300
RS26_96	2021-09-27 23:30:00	96	32566.0	4.953	5.041	4.970	5.068	4.922	4.990	11.6000	12.3400	12.4300
RS26_96	2021-09-27 23:25:00	96	32566.0	4.966	5.046	4.990	5.059	4.952	5.029	11.6100	12.3500	12.4400
RS26_96	2021-09-27 23:20:00	96	32566.0	5.015	5.106	5.068	5.156	4.950	5.028	11.6200	12.3400	12.4400
RS26_96	2021-09-27 23:15:00	96	32566.0	4.950	5.020	4.980	5.048	4.932	4.990	11.6300	12.3500	12.4400
RS26_96	2021-09-27 23:10:00	96	32566.0	5.009	5.080	5.029	5.107	4.980	5.048	11.6300	12.3500	12.4400
RS26_96	2021-09-27 23:05:00	96	32566.0	5.078	5.161	5.107	5.214	5.029	5.107	11.6400	12.3700	12.4500
RS26_96	2021-09-27 23:00:00	96	32566.0	5.074	5.161	5.097	5.195	5.058	5.136	11.6500	12.3600	12.4400
RS26_96	2021-09-27 22:55:00	96	32566.0	5.072	5.165	5.107	5.243	5.038	5.107	11.6600	12.3700	12.4500
RS26_96	2021-09-27 22:50:00	96	32566.0	5.079	5.173	5.096	5.204	5.058	5.136	11.6700	12.3700	12.4600
RS26_96	2021-09-27 22:45:00	96	32566.0	5.096	5.179	5.116	5.214	5.067	5.145	11.6800	12.3800	12.4600
RS26_96	2021-09-27 22:40:00	96	32566.0	5.160	5.245	5.186	5.264	5.116	5.204	11.6900	12.3900	12.4600
RS26_96	2021-09-27 22:35:00	96	32566.0	5.172	5.279	5.186	5.302	5.136	5.253	11.7000	12.3900	12.4600
RS26_96	2021-09-27 22:30:00	96	32566.0	5.110	5.215	5.136	5.243	5.098	5.196	11.7200	12.4100	12.4700
RS26_96	2021-09-27 22:25:00	96	32566.0	5.128	5.210	5.175	5.253	5.097	5.185	11.7300	12.4100	12.4800
RS26_96	2021-09-27 22:20:00	96	32566.0	5.204	5.291	5.215	5.321	5.175	5.244	11.7500	12.4300	12.4800
RS26_96	2021-09-27 22:15:00	96	32566.0	5.223	5.296	5.253	5.321	5.204	5.282	11.7500	12.4300	12.4800
RS26_96	2021-09-27 22:10:00	96	32566.0	5.285	5.380	5.311	5.419	5.253	5.311	11.7700	12.4400	12.4900
RS26_96	2021-09-27 22:05:00	96	32566.0	5.311	5.375	5.409	5.487	5.263	5.341	11.7700	12.4400	12.4900
RS26_96	2021-09-27 22:00:00	96	32566.0	5.453	5.557	5.468	5.577	5.419	5.497	11.7900	12.4400	12.4900
RS26_96	2021-09-27 21:55:00	96	32566.0	5.471	5.588	5.497	5.624	5.438	5.556	11.7900	12.4400	12.4900
RS26_96	2021-09-27 21:50:00	96	32566.0	5.383	5.481	5.429	5.556	5.360	5.448	11.8000	12.4500	12.5000
RS26_96	2021-09-27 21:45:00	96	32566.0	5.347	5.455	5.380	5.497	5.302	5.380	11.8100	12.4600	12.5000
RS26_96	2021-09-27 21:40:00	96	32566.0	5.325	5.409	5.332	5.430	5.302	5.370	11.8200	12.4600	12.4900
RS26_96	2021-09-27 21:35:00	96	32566.0	5.351	5.448	5.371	5.468	5.332	5.410	11.8300	12.4700	12.5000
RS26_96	2021-09-27 21:30:00	96	32566.0	5.369	5.466	5.381	5.498	5.361	5.459	11.8300	12.4700	12.5000
RS26_96	2021-09-27 21:25:00	96	32566.0	5.400	5.515	5.429	5.537	5.380	5.488	11.8400	12.4700	12.5000
RS26_96	2021-09-27 21:20:00	96	32566.0	5.420	5.518	5.429	5.536	5.409	5.507	11.8500	12.4800	12.5000
RS26_96	2021-09-27 21:15:00	96	32566.0	5.447	5.539	5.467	5.556	5.429	5.517	11.8600	12.4800	12.5100
RS26_96	2021-09-27 21:10:00	96	32566.0	5.482	5.592	5.488	5.614	5.457	5.555	11.8700	12.4800	12.5100
RS26_96	2021-09-27 21:05:00	96	32566.0	5.435	5.528	5.456	5.574	5.417	5.495	11.8700	12.4800	12.5000
RS26_96	2021-09-27 21:00:00	96	32566.0	5.502	5.566	5.545	5.623	5.456	5.515	11.8800	12.4900	12.5100
RS26_96	2021-09-27 20:55:00	96	32566.0	5.565	5.653	5.585	5.682	5.545	5.613	11.8900	12.5000	12.5100
RS26_96	2021-09-27 20:50:00	96	32566.0	5.598	5.691	5.604	5.702	5.585	5.673	11.8900	12.5000	12.5100
RS26_96	2021-09-27 20:45:00	96	32566.0	5.640	5.697	5.731	5.780	5.603	5.662	11.9100	12.5100	12.5200
RS26_96	2021-09-27 20:40:00	96	32566.0	5.808	5.896	5.828	5.936	5.751	5.800	11.9100	12.5000	12.5200
RS26_96	2021-09-27 20:35:00	96	32566.0	5.822	5.912	5.838	5.946	5.808	5.887	11.9200	12.5100	12.5200
RS26_96	2021-09-27 20:30:00	96	32566.0	5.826	5.933	5.848	5.966	5.808	5.896	11.9100	12.5100	12.5100
RS26_96	2021-09-27 20:25:00	96	32566.0	5.845	5.926	5.906	5.975	5.807	5.895	11.9300	12.5100	12.5200
RS26_96	2021-09-27 20:20:00	96	32566.0	5.946	6.041	5.964	6.082	5.916	5.984	11.9400	12.5300	12.5200
RS26_96	2021-09-27 20:15:00	96	32566.0	5.935	6.043	5.983	6.110	5.876	5.974	11.9300	12.5200	12.5200
RS26_96	2021-09-27 20:10:00	96	32566.0	5.925	6.001	5.963	6.041	5.875	5.963	11.9500	12.5300	12.5200
RS26_96	2021-09-27 20:05:00	96	32566.0	6.002	6.102	6.022	6.140	5.973	6.012	11.9500	12.5300	12.5200
RS26_96	2021-09-27 20:00:00	96	32566.0	5.973	6.071	6.002	6.110	5.943	6.041	11.9600	12.5300	12.5300
RS26_96	2021-09-27 19:55:00	96	32566.0	5.996	6.091	6.012	6.129	5.971	6.030	11.9600	12.5300	12.5200
RS26_96	2021-09-27 19:50:00	96	32566.0	6.035	6.108	6.080	6.198	5.981	6.030	11.9700	12.5400	12.5300
RS26_96	2021-09-27 19:45:00	96	32566.0	6.032	6.139	6.090	6.217	6.002	6.081	11.9800	12.5500	12.5300
RS26_96	2021-09-27 19:40:00	96	32566.0	6.047	6.166	6.080	6.197	6.001	6.109	11.9800	12.5500	12.5300
RS26_96	2021-09-27 19:35:00	96	32566.0	5.977	6.075	6.001	6.109	5.961	6.060	12.0000	12.5500	12.5400
RS26_96	2021-09-27 19:30:00	96	32566.0	5.986	6.080	6.011	6.128	5.971	6.050	12.0000	12.5500	12.5300
RS26_96	2021-09-27 19:25:00	96	32566.0	5.993	6.091	6.011	6.119	5.982	6.071	12.0000	12.5500	12.5300
RS26_96	2021-09-27 19:20:00	96	32566.0	5.997	6.101	6.022	6.139	5.972	6.061	12.0100	12.5600	12.5400
RS26_96	2021-09-27 19:15:00	96	32566.0	6.039	6.123	6.130	6.208	5.992	6.080	12.0100	12.5600	12.5300
RS26_96	2021-09-27 19:10:00	96	32566.0	6.167	6.266	6.188	6.306	6.130	6.218	12.0300	12.5700	12.5300
RS26_96	2021-09-27 19:05:00	96	32566.0	6.144	6.254	6.178	6.286	6.119	6.217	12.0300	12.5700	12.5400
RS26_96	2021-09-27 19:00:00	96	32566.0	6.045	6.166	6.108	6.216	5.991	6.109	12.0400	12.5700	12.5400
RS26_96	2021-09-27 18:55:00	96	32566.0	5.962	6.033	6.001	6.089	5.943	6.010	12.0600	12.5800	12.5600
RS26_96	2021-09-27 18:50:00	96	32566.0	6.140	6.184	6.236	6.315	6.001	6.050	12.0800	12.6000	12.5600
RS26_96	2021-09-27 18:45:00	96	32566.0	6.300	6.379	6.344	6.462	6.246	6.315	12.0800	12.6000	12.5600
RS26_96	2021-09-27 18:40:00	96	32566.0	6.295	6.421	6.344	6.482	6.237	6.345	12.0900	12.6000	12.5700
RS26_96	2021-09-27 18:35:00	96	32566.0	6.174	6.288	6.247	6.375	6.109	6.207	12.1000	12.6100	12.5700
RS26_96	2021-09-27 18:30:00	96	32566.0	6.141	6.244	6.168	6.286	6.109	6.207	12.1000	12.6100	12.5700
RS26_96	2021-09-27 18:25:00	96	32566.0	6.147	6.260	6.169	6.277	6.109	6.198	12.1100	12.6100	12.5700
RS26_96	2021-09-27 18:20:00	96	32566.0	6.129	6.214	6.169	6.267	6.100	6.188	12.1200	12.6100	12.5700
RS26_96	2021-09-27 18:15:00	96	32566.0	6.307	6.360	6.424	6.493	6.169	6.238	12.1300	12.6200	12.5700
RS26_96	2021-09-27 18:10:00	96	32566.0	6.452	6.537	6.524	6.592	6.424	6.502	12.1400	12.6200	12.5700
RS26_96	2021-09-27 18:05:00	96	32566.0	6.624	6.742	6.680	6.798	6.533	6.622	12.1500	12.6300	12.5700
RS26_96	2021-09-27 18:00:00	96	32566.0	6.569	6.670	6.622	6.731	6.542	6.641	12.1600	12.6300	12.5800
RS26_96	2021-09-27 17:55:00	96	32566.0	6.590	6.713	6.621	6.739	6.542	6.660	12.1600	12.6300	12.5800
RS26_96	2021-09-27 17:50:00	96	32566.0	6.520	6.634	6.542	6.660	6.494	6.603	12.1800	12.6300	12.5800
RS26_96	2021-09-27 17:45:00	96	32566.0	6.495	6.594	6.503	6.612	6.484	6.581	12.1900	12.6400	12.5900
RS26_96	2021-09-27 17:40:00	96	32566.0	6.579	6.672	6.622	6.740	6.512	6.591	12.2000	12.6400	12.5800
RS26_96	2021-09-27 17:35:00	96	32566.0	6.607	6.718	6.620	6.738	6.600	6.709	12.2100	12.6500	12.5900
RS26_96	2021-09-27 17:30:00	96	32566.0	6.568	6.682	6.610	6.728	6.542	6.641	12.2300	12.6600	12.5900
RS26_96	2021-09-27 17:25:00	96	32566.0	6.562	6.661	6.580	6.679	6.542	6.650	12.2400	12.6600	12.5900
RS26_96	2021-09-27 17:20:00	96	32566.0	6.595	6.683	6.639	6.718	6.570	6.659	12.2600	12.6700	12.6000
RS26_96	2021-09-27 17:15:00	96	32566.0	6.719	6.820	6.758	6.895	6.649	6.718	12.2700	12.6600	12.5900
RS26_96	2021-09-27 17:10:00	96	32566.0	6.711	6.814	6.747	6.875	6.697	6.776	12.2800	12.6700	12.6000
RS26_96	2021-09-27 17:05:00	96	32566.0	6.773	6.879	6.786	6.904	6.717	6.825	12.3000	12.6800	12.6000
RS26_96	2021-09-27 17:00:00	96	32566.0	6.746	6.844	6.796	6.904	6.708	6.787	12.3200	12.6800	12.6100
RS26_96	2021-09-27 16:55:00	96	32566.0	6.752	6.867	6.815	6.933	6.676	6.775	12.3300	12.6900	12.6000
RS26_96	2021-09-27 16:50:00	96	32566.0	6.711	6.793	6.764	6.853	6.676	6.765	12.3500	12.7000	12.6100
RS26_96	2021-09-27 16:45:00	96	32566.0	6.772	6.886	6.784	6.902	6.754	6.853	12.3700	12.7000	12.6200
RS26_96	2021-09-27 16:40:00	96	32566.0	6.758	6.850	6.773	6.853	6.745	6.842	12.3800	12.7100	12.6100
RS26_96	2021-09-27 16:35:00	96	32566.0	6.789	6.888	6.793	6.901	6.773	6.861	12.4000	12.7100	12.6100
RS26_96	2021-09-27 16:30:00	96	32566.0	6.806	6.905	6.851	6.960	6.792	6.871	12.4100	12.7100	12.6200
RS26_96	2021-09-27 16:25:00	96	32566.0	6.852	6.965	6.861	6.979	6.851	6.950	12.4300	12.7200	12.6200
RS26_96	2021-09-27 16:20:00	96	32566.0	6.817	6.927	6.852	6.981	6.792	6.891	12.4400	12.7300	12.6200
RS26_96	2021-09-27 16:15:00	96	32566.0	6.858	6.955	6.892	7.010	6.812	6.901	12.4600	12.7300	12.6200
RS26_96	2021-09-27 16:10:00	96	32566.0	6.881	6.996	6.892	7.021	6.871	6.970	12.4700	12.7400	12.6200
RS26_96	2021-09-27 16:05:00	96	32566.0	6.849	6.969	6.881	7.009	6.813	6.922	12.4800	12.7400	12.6200