Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS26_96	2020-10-01 00:00:00	96	32566.0	20.040	20.200	20.070	20.230	20.020	20.170	15.1700	13.9000	13.0700
RS26_96	2020-09-30 23:55:00	96	32566.0	20.100	20.270	20.120	20.280	20.070	20.230	15.1700	13.9000	13.0600
RS26_96	2020-09-30 23:50:00	96	32566.0	20.150	20.310	20.180	20.340	20.110	20.280	15.1700	13.9000	13.0600
RS26_96	2020-09-30 23:45:00	96	32566.0	20.200	20.350	20.210	20.370	20.180	20.340	15.1700	13.8900	13.0500
RS26_96	2020-09-30 23:40:00	96	32566.0	20.220	20.360	20.230	20.370	20.210	20.350	15.1700	13.8800	13.0500
RS26_96	2020-09-30 23:35:00	96	32566.0	20.240	20.390	20.250	20.410	20.220	20.360	15.1600	13.8800	13.0500
RS26_96	2020-09-30 23:30:00	96	32566.0	20.250	20.420	20.250	20.420	20.250	20.390	15.1600	13.8700	13.0500
RS26_96	2020-09-30 23:25:00	96	32566.0	20.250	20.410	20.250	20.420	20.240	20.390	15.1600	13.8700	13.0400
RS26_96	2020-09-30 23:20:00	96	32566.0	20.250	20.410	20.250	20.420	20.240	20.390	15.1500	13.8600	13.0300
RS26_96	2020-09-30 23:15:00	96	32566.0	20.250	20.430	20.270	20.470	20.240	20.420	15.1600	13.8600	13.0400
RS26_96	2020-09-30 23:10:00	96	32566.0	20.360	20.570	20.470	20.660	20.270	20.470	15.1600	13.8600	13.0300
RS26_96	2020-09-30 23:05:00	96	32566.0	20.560	20.730	20.610	20.780	20.470	20.660	15.1600	13.8500	13.0300
RS26_96	2020-09-30 23:00:00	96	32566.0	20.610	20.780	20.620	20.800	20.610	20.780	15.1500	13.8500	13.0200
RS26_96	2020-09-30 22:55:00	96	32566.0	20.610	20.780	20.610	20.780	20.600	20.780	15.1500	13.8400	13.0200
RS26_96	2020-09-30 22:50:00	96	32566.0	20.590	20.770	20.610	20.780	20.590	20.760	15.1500	13.8400	13.0200
RS26_96	2020-09-30 22:45:00	96	32566.0	20.600	20.780	20.620	20.800	20.590	20.780	15.1500	13.8400	13.0100
RS26_96	2020-09-30 22:40:00	96	32566.0	20.600	20.800	20.620	20.800	20.570	20.780	15.1500	13.8300	13.0100
RS26_96	2020-09-30 22:35:00	96	32566.0	20.500	20.730	20.560	20.780	20.440	20.680	15.1400	13.8200	13.0100
RS26_96	2020-09-30 22:30:00	96	32566.0	20.400	20.610	20.440	20.680	20.390	20.560	15.1400	13.8200	13.0000
RS26_96	2020-09-30 22:25:00	96	32566.0	20.440	20.590	20.510	20.630	20.400	20.560	15.1400	13.8100	13.0000
RS26_96	2020-09-30 22:20:00	96	32566.0	20.610	20.750	20.710	20.880	20.510	20.630	15.1400	13.8100	12.9900
RS26_96	2020-09-30 22:15:00	96	32566.0	20.770	20.930	20.800	20.970	20.720	20.880	15.1300	13.8100	12.9900
RS26_96	2020-09-30 22:10:00	96	32566.0	20.860	21.020	20.900	21.070	20.820	20.970	15.1300	13.8000	12.9900
RS26_96	2020-09-30 22:05:00	96	32566.0	20.940	21.110	20.970	21.140	20.900	21.070	15.1300	13.7900	12.9800
RS26_96	2020-09-30 22:00:00	96	32566.0	21.020	21.190	21.050	21.220	20.970	21.140	15.1300	13.7900	12.9800
RS26_96	2020-09-30 21:55:00	96	32566.0	21.070	21.250	21.100	21.270	21.050	21.220	15.1300	13.7900	12.9800
RS26_96	2020-09-30 21:50:00	96	32566.0	21.130	21.310	21.160	21.330	21.100	21.280	15.1200	13.7800	12.9700
RS26_96	2020-09-30 21:45:00	96	32566.0	21.170	21.340	21.170	21.340	21.160	21.330	15.1200	13.7700	12.9600
RS26_96	2020-09-30 21:40:00	96	32566.0	21.200	21.380	21.220	21.400	21.170	21.340	15.1200	13.7700	12.9600
RS26_96	2020-09-30 21:35:00	96	32566.0	21.240	21.420	21.270	21.440	21.220	21.400	15.1200	13.7700	12.9600
RS26_96	2020-09-30 21:30:00	96	32566.0	21.280	21.460	21.290	21.460	21.270	21.450	15.1100	13.7600	12.9600
RS26_96	2020-09-30 21:25:00	96	32566.0	21.290	21.480	21.300	21.490	21.290	21.460	15.1100	13.7600	12.9600
RS26_96	2020-09-30 21:20:00	96	32566.0	21.320	21.500	21.340	21.510	21.300	21.490	15.1300	13.7700	12.9800
RS26_96	2020-09-30 21:15:00	96	32566.0	21.350	21.540	21.380	21.560	21.340	21.510	15.1300	13.7700	12.9700
RS26_96	2020-09-30 21:10:00	96	32566.0	21.400	21.590	21.420	21.610	21.390	21.560	15.1300	13.7700	12.9700
RS26_96	2020-09-30 21:05:00	96	32566.0	21.430	21.620	21.460	21.640	21.410	21.610	15.1200	13.7600	12.9700
RS26_96	2020-09-30 21:00:00	96	32566.0	21.470	21.650	21.490	21.660	21.460	21.630	15.1200	13.7600	12.9600
RS26_96	2020-09-30 20:55:00	96	32566.0	21.490	21.660	21.490	21.670	21.490	21.660	15.1200	13.7500	12.9500
RS26_96	2020-09-30 20:50:00	96	32566.0	21.500	21.680	21.510	21.710	21.490	21.660	15.1200	13.7500	12.9500
RS26_96	2020-09-30 20:45:00	96	32566.0	21.500	21.700	21.510	21.710	21.470	21.670	15.1000	13.7400	12.9500
RS26_96	2020-09-30 20:40:00	96	32566.0	21.480	21.660	21.520	21.680	21.460	21.640	15.1100	13.7300	12.9400
RS26_96	2020-09-30 20:35:00	96	32566.0	21.550	21.730	21.570	21.760	21.520	21.700	15.1000	13.7300	12.9400
RS26_96	2020-09-30 20:30:00	96	32566.0	21.620	21.790	21.680	21.840	21.580	21.750	15.1000	13.7300	12.9400
RS26_96	2020-09-30 20:25:00	96	32566.0	21.750	21.920	21.820	21.980	21.680	21.860	15.0900	13.7200	12.9300
RS26_96	2020-09-30 20:20:00	96	32566.0	21.860	22.030	21.880	22.050	21.820	21.980	15.0900	13.7100	12.9400
RS26_96	2020-09-30 20:15:00	96	32566.0	21.910	22.080	21.930	22.100	21.880	22.050	15.0800	13.7100	12.9300
RS26_96	2020-09-30 20:10:00	96	32566.0	21.970	22.130	22.000	22.180	21.930	22.100	15.0800	13.7000	12.9200
RS26_96	2020-09-30 20:05:00	96	32566.0	22.050	22.220	22.110	22.260	22.000	22.180	15.0800	13.7000	12.9200
RS26_96	2020-09-30 20:00:00	96	32566.0	22.160	22.320	22.200	22.380	22.110	22.280	15.0700	13.6900	12.9200
RS26_96	2020-09-30 19:55:00	96	32566.0	22.270	22.440	22.310	22.480	22.220	22.380	15.0700	13.6900	12.9200
RS26_96	2020-09-30 19:50:00	96	32566.0	22.370	22.540	22.430	22.610	22.320	22.490	15.0700	13.6800	12.9100
RS26_96	2020-09-30 19:45:00	96	32566.0	22.500	22.670	22.560	22.730	22.430	22.610	15.0600	13.6800	12.9100
RS26_96	2020-09-30 19:40:00	96	32566.0	22.610	22.770	22.660	22.820	22.560	22.730	15.0600	13.6800	12.9100
RS26_96	2020-09-30 19:35:00	96	32566.0	22.700	22.870	22.750	22.910	22.660	22.830	15.0500	13.6700	12.9000
RS26_96	2020-09-30 19:30:00	96	32566.0	22.780	22.960	22.830	23.010	22.750	22.910	15.0500	13.6600	12.9000
RS26_96	2020-09-30 19:25:00	96	32566.0	22.910	23.090	23.000	23.180	22.830	23.010	15.0500	13.6600	12.9000
RS26_96	2020-09-30 19:20:00	96	32566.0	23.030	23.220	23.060	23.270	22.990	23.190	15.0400	13.6500	12.8900
RS26_96	2020-09-30 19:15:00	96	32566.0	23.070	23.280	23.090	23.310	23.060	23.260	15.0300	13.6500	12.8900
RS26_96	2020-09-30 19:10:00	96	32566.0	23.060	23.290	23.070	23.300	23.060	23.270	15.0300	13.6400	12.8800
RS26_96	2020-09-30 19:05:00	96	32566.0	23.050	23.250	23.060	23.270	23.020	23.230	15.0400	13.6600	12.9000
RS26_96	2020-09-30 19:00:00	96	32566.0	23.060	23.270	23.080	23.310	23.020	23.230	15.0400	13.6600	12.9000
RS26_96	2020-09-30 18:55:00	96	32566.0	23.070	23.260	23.110	23.300	23.040	23.230	15.0300	13.6500	12.9000
RS26_96	2020-09-30 18:50:00	96	32566.0	23.140	23.360	23.170	23.410	23.110	23.300	15.0300	13.6400	12.9000
RS26_96	2020-09-30 18:45:00	96	32566.0	23.110	23.370	23.150	23.410	23.080	23.330	15.0200	13.6400	12.8900
RS26_96	2020-09-30 18:40:00	96	32566.0	23.050	23.290	23.080	23.350	23.020	23.250	15.0200	13.6400	12.8900
RS26_96	2020-09-30 18:35:00	96	32566.0	23.070	23.280	23.100	23.310	23.050	23.250	15.0100	13.6300	12.8800
RS26_96	2020-09-30 18:30:00	96	32566.0	23.120	23.320	23.140	23.360	23.090	23.280	15.0000	13.6200	12.8800
RS26_96	2020-09-30 18:25:00	96	32566.0	23.150	23.370	23.150	23.380	23.140	23.360	14.9900	13.6200	12.8800
RS26_96	2020-09-30 18:20:00	96	32566.0	23.150	23.360	23.180	23.380	23.140	23.330	14.9800	13.6100	12.8700
RS26_96	2020-09-30 18:15:00	96	32566.0	23.180	23.390	23.180	23.410	23.180	23.380	14.9800	13.6000	12.8700
RS26_96	2020-09-30 18:10:00	96	32566.0	23.170	23.390	23.180	23.410	23.150	23.350	14.9600	13.6000	12.8700
RS26_96	2020-09-30 18:05:00	96	32566.0	23.210	23.380	23.280	23.430	23.170	23.350	14.9600	13.5900	12.8600
RS26_96	2020-09-30 18:00:00	96	32566.0	23.370	23.520	23.460	23.640	23.280	23.430	14.9500	13.5900	12.8600
RS26_96	2020-09-30 17:55:00	96	32566.0	23.550	23.740	23.590	23.810	23.470	23.640	14.9400	13.5800	12.8500
RS26_96	2020-09-30 17:50:00	96	32566.0	23.630	23.850	23.650	23.870	23.600	23.820	14.9300	13.5700	12.8500
RS26_96	2020-09-30 17:45:00	96	32566.0	23.680	23.900	23.700	23.950	23.640	23.850	14.9200	13.5700	12.8400
RS26_96	2020-09-30 17:40:00	96	32566.0	23.650	23.890	23.680	23.920	23.630	23.860	14.9100	13.5600	12.8400
RS26_96	2020-09-30 17:35:00	96	32566.0	23.640	23.870	23.660	23.900	23.610	23.850	14.9000	13.5500	12.8400
RS26_96	2020-09-30 17:30:00	96	32566.0	23.650	23.890	23.660	23.910	23.640	23.870	14.9000	13.5500	12.8400
RS26_96	2020-09-30 17:25:00	96	32566.0	23.640	23.870	23.640	23.870	23.640	23.840	14.8900	13.5500	12.8300
RS26_96	2020-09-30 17:20:00	96	32566.0	23.640	23.840	23.670	23.870	23.610	23.820	14.8800	13.5400	12.8300
RS26_96	2020-09-30 17:15:00	96	32566.0	23.710	23.880	23.770	23.920	23.670	23.870	14.8600	13.5400	12.8200
RS26_96	2020-09-30 17:10:00	96	32566.0	23.870	24.030	23.950	24.130	23.770	23.920	14.8500	13.5300	12.8200
RS26_96	2020-09-30 17:05:00	96	32566.0	24.010	24.190	24.050	24.240	23.950	24.130	14.8500	13.5300	12.8200
RS26_96	2020-09-30 17:00:00	96	32566.0	24.110	24.290	24.150	24.340	24.070	24.240	14.8300	13.5200	12.8100
RS26_96	2020-09-30 16:55:00	96	32566.0	24.200	24.380	24.250	24.430	24.160	24.340	14.8200	13.5200	12.8100
RS26_96	2020-09-30 16:50:00	96	32566.0	24.290	24.470	24.320	24.500	24.260	24.450	14.8100	13.5200	12.8100
RS26_96	2020-09-30 16:45:00	96	32566.0	24.390	24.550	24.470	24.630	24.310	24.500	14.8000	13.5000	12.8000
RS26_96	2020-09-30 16:40:00	96	32566.0	24.570	24.720	24.640	24.790	24.470	24.630	14.7900	13.5000	12.8000
RS26_96	2020-09-30 16:35:00	96	32566.0	24.730	24.880	24.800	24.950	24.640	24.790	14.7900	13.5000	12.8000
RS26_96	2020-09-30 16:30:00	96	32566.0	24.880	25.040	24.980	25.120	24.820	24.960	14.7700	13.4900	12.7900
RS26_96	2020-09-30 16:25:00	96	32566.0	25.050	25.210	25.130	25.300	24.980	25.120	14.7600	13.4900	12.8000
RS26_96	2020-09-30 16:20:00	96	32566.0	25.220	25.400	25.270	25.450	25.140	25.330	14.7500	13.4900	12.7900
RS26_96	2020-09-30 16:15:00	96	32566.0	25.330	25.510	25.370	25.560	25.270	25.460	14.7300	13.4800	12.7800
RS26_96	2020-09-30 16:10:00	96	32566.0	25.410	25.590	25.440	25.610	25.380	25.560	14.7300	13.4700	12.7800
RS26_96	2020-09-30 16:05:00	96	32566.0	25.440	25.620	25.460	25.640	25.420	25.600	14.7300	13.4900	12.7900
RS26_96	2020-09-30 16:00:00	96	32566.0	25.470	25.650	25.480	25.670	25.450	25.630	14.7200	13.4800	12.7900
RS26_96	2020-09-30 15:55:00	96	32566.0	25.500	25.670	25.530	25.710	25.480	25.650	14.6900	13.4600	12.7800
RS26_96	2020-09-30 15:50:00	96	32566.0	25.580	25.750	25.640	25.810	25.520	25.710	14.6800	13.4600	12.7800
RS26_96	2020-09-30 15:45:00	96	32566.0	25.690	25.860	25.720	25.900	25.640	25.810	14.6800	13.4700	12.7800
RS26_96	2020-09-30 15:40:00	96	32566.0	25.720	25.890	25.730	25.900	25.700	25.880	14.6700	13.4500	12.7700
RS26_96	2020-09-30 15:35:00	96	32566.0	25.760	25.920	25.840	25.980	25.730	25.900	14.6600	13.4500	12.7700
RS26_96	2020-09-30 15:30:00	96	32566.0	25.920	26.050	26.010	26.170	25.840	25.980	14.6400	13.4500	12.7700
RS26_96	2020-09-30 15:25:00	96	32566.0	26.140	26.320	26.270	26.440	26.010	26.170	14.6400	13.4500	12.7700
RS26_96	2020-09-30 15:20:00	96	32566.0	26.470	26.650	26.650	26.840	26.270	26.450	14.6200	13.4500	12.7600
RS26_96	2020-09-30 15:15:00	96	32566.0	26.720	26.930	26.750	26.990	26.650	26.840	14.6100	13.4500	12.7700
RS26_96	2020-09-30 15:10:00	96	32566.0	26.780	26.950	26.840	27.060	26.730	26.870	14.5900	13.4400	12.7600
RS26_96	2020-09-30 15:05:00	96	32566.0	26.860	27.110	26.870	27.130	26.840	27.060	14.5900	13.4400	12.7700
RS26_96	2020-09-30 15:00:00	96	32566.0	26.890	27.040	27.000	27.120	26.840	26.960	14.5800	13.4300	12.7600
RS26_96	2020-09-30 14:55:00	96	32566.0	27.070	27.240	27.130	27.380	27.000	27.140	14.5700	13.4400	12.7600
RS26_96	2020-09-30 14:50:00	96	32566.0	27.080	27.380	27.130	27.420	27.010	27.300	14.5500	13.4200	12.7600
RS26_96	2020-09-30 14:45:00	96	32566.0	26.960	27.390	27.030	27.440	26.710	27.270	14.5500	13.4300	12.7600
RS26_96	2020-09-30 14:40:00	96	32566.0	26.340	26.720	26.680	27.230	26.180	26.350	14.5400	13.4300	12.7600
RS26_96	2020-09-30 14:35:00	96	32566.0	26.380	26.510	26.540	26.700	26.200	26.370	14.5200	13.4200	12.7500
RS26_96	2020-09-30 14:30:00	96	32566.0	26.620	26.810	26.660	26.900	26.550	26.700	14.5200	13.4300	12.7600
RS26_96	2020-09-30 14:25:00	96	32566.0	26.590	26.850	26.660	26.900	26.510	26.730	14.5100	13.4300	12.7500
RS26_96	2020-09-30 14:20:00	96	32566.0	26.400	26.640	26.510	26.730	26.270	26.500	14.4900	13.4200	12.7500
RS26_96	2020-09-30 14:15:00	96	32566.0	26.210	26.410	26.260	26.500	26.170	26.320	14.4800	13.4200	12.7500
RS26_96	2020-09-30 14:10:00	96	32566.0	26.150	26.260	26.190	26.320	26.120	26.230	14.4700	13.4100	12.7500
RS26_96	2020-09-30 14:05:00	96	32566.0	26.250	26.390	26.320	26.460	26.190	26.320	14.4600	13.4200	12.7400
RS26_96	2020-09-30 14:00:00	96	32566.0	26.400	26.570	26.490	26.680	26.320	26.460	14.4500	13.4200	12.7500
RS26_96	2020-09-30 13:55:00	96	32566.0	26.630	26.860	26.670	26.940	26.520	26.700	14.4400	13.4200	12.7400
RS26_96	2020-09-30 13:50:00	96	32566.0	26.540	26.750	26.660	26.940	26.450	26.550	14.4400	13.4300	12.7500
RS26_96	2020-09-30 13:45:00	96	32566.0	26.490	26.400	26.630	26.530	26.380	26.320	14.4300	13.4200	12.7500
RS26_96	2020-09-30 13:40:00	96	32566.0	26.680	26.560	26.760	26.650	26.630	26.490	14.4200	13.4200	12.7500
RS26_96	2020-09-30 13:35:00	96	32566.0	26.780	26.730	26.870	26.790	26.660	26.670	14.4100	13.4100	12.7400
RS26_96	2020-09-30 13:30:00	96	32566.0	26.540	26.640	26.650	26.690	26.470	26.610	14.4000	13.4200	12.7500
RS26_96	2020-09-30 13:25:00	96	32566.0	26.420	26.630	26.480	26.660	26.330	26.610	14.3900	13.4200	12.7500
RS26_96	2020-09-30 13:20:00	96	32566.0	26.230	26.440	26.330	26.580	26.130	26.300	14.3800	13.4200	12.7500
RS26_96	2020-09-30 13:15:00	96	32566.0	26.140	26.320	26.160	26.410	26.120	26.290	14.3700	13.4200	12.7400
RS26_96	2020-09-30 13:10:00	96	32566.0	26.060	26.320	26.160	26.440	25.860	26.060	14.3500	13.4100	12.7400
RS26_96	2020-09-30 13:05:00	96	32566.0	25.810	25.960	25.850	26.030	25.790	25.940	14.3500	13.4200	12.7400
RS26_96	2020-09-30 13:00:00	96	32566.0	25.830	26.010	25.850	26.040	25.790	25.960	14.3300	13.4100	12.7400
RS26_96	2020-09-30 12:55:00	96	32566.0	25.810	26.030	25.840	26.060	25.770	26.000	14.3000	13.3900	12.7100
RS26_96	2020-09-30 12:50:00	96	32566.0	25.690	25.900	25.770	26.030	25.630	25.750	14.2900	13.3900	12.7100
RS26_96	2020-09-30 12:45:00	96	32566.0	25.620	25.780	25.660	25.820	25.550	25.690	14.2900	13.3900	12.7200
RS26_96	2020-09-30 12:40:00	96	32566.0	25.530	25.670	25.550	25.670	25.520	25.660	14.2700	13.3900	12.7200
RS26_96	2020-09-30 12:35:00	96	32566.0	25.600	25.740	25.670	25.840	25.550	25.670	14.2600	13.3900	12.7100
RS26_96	2020-09-30 12:30:00	96	32566.0	25.640	25.820	25.690	25.860	25.580	25.700	14.2600	13.3900	12.7100
RS26_96	2020-09-30 12:25:00	96	32566.0	25.610	25.820	25.630	25.890	25.590	25.730	14.2500	13.3900	12.7100
RS26_96	2020-09-30 12:20:00	96	32566.0	25.510	25.720	25.590	25.850	25.470	25.610	14.2400	13.3900	12.7100
RS26_96	2020-09-30 12:15:00	96	32566.0	25.480	25.560	25.500	25.600	25.460	25.530	14.2400	13.3800	12.7100
RS26_96	2020-09-30 12:10:00	96	32566.0	25.480	25.590	25.500	25.650	25.340	25.460	14.2300	13.3900	12.7100
RS26_96	2020-09-30 12:05:00	96	32566.0	25.350	25.450	25.370	25.480	25.330	25.430	14.2300	13.3900	12.7100
RS26_96	2020-09-30 12:00:00	96	32566.0	25.350	25.470	25.370	25.490	25.320	25.420	14.2400	13.4000	12.7200
RS26_96	2020-09-30 11:55:00	96	32566.0	25.260	25.280	25.300	25.420	25.240	25.220	14.2300	13.4000	12.7200
RS26_96	2020-09-30 11:50:00	96	32566.0	25.230	25.190	25.240	25.220	25.210	25.170	14.2400	13.4100	12.7200
RS26_96	2020-09-30 11:45:00	96	32566.0	25.140	25.090	25.210	25.170	25.080	25.000	14.2500	13.4100	12.7200
RS26_96	2020-09-30 11:40:00	96	32566.0	25.020	25.000	25.080	25.010	24.960	24.940	14.2500	13.4200	12.7200
RS26_96	2020-09-30 11:35:00	96	32566.0	24.970	24.940	25.010	25.010	24.930	24.890	14.2400	13.4000	12.7100
RS26_96	2020-09-30 11:30:00	96	32566.0	24.970	25.210	25.010	25.420	24.920	25.030	14.2500	13.4100	12.7100
RS26_96	2020-09-30 11:25:00	96	32566.0	24.830	25.320	24.920	25.390	24.730	25.260	14.2500	13.4100	12.7100
RS26_96	2020-09-30 11:20:00	96	32566.0	24.570	24.890	24.720	25.240	24.410	24.640	14.2500	13.4100	12.7200
RS26_96	2020-09-30 11:15:00	96	32566.0	24.280	24.510	24.410	24.640	24.140	24.410	14.2500	13.4100	12.7200
RS26_96	2020-09-30 11:10:00	96	32566.0	23.980	24.300	24.120	24.410	23.810	24.150	14.2500	13.4100	12.7200
RS26_96	2020-09-30 11:05:00	96	32566.0	23.580	23.910	23.790	24.150	23.390	23.700	14.2500	13.4100	12.7200
RS26_96	2020-09-30 11:00:00	96	32566.0	23.250	23.520	23.370	23.680	23.180	23.440	14.2600	13.4100	12.7200
RS26_96	2020-09-30 10:55:00	96	32566.0	23.150	23.400	23.180	23.440	23.090	23.350	14.2600	13.4100	12.7200
RS26_96	2020-09-30 10:50:00	96	32566.0	22.990	23.280	23.090	23.360	22.840	23.120	14.2500	13.4100	12.7100
RS26_96	2020-09-30 10:45:00	96	32566.0	22.760	23.010	22.820	23.090	22.740	22.990	14.2400	13.3900	12.7000
RS26_96	2020-09-30 10:40:00	96	32566.0	22.660	22.940	22.740	23.020	22.510	22.810	14.2400	13.3900	12.7000
RS26_96	2020-09-30 10:35:00	96	32566.0	22.300	22.570	22.490	22.810	22.110	22.330	14.2400	13.3900	12.7000
RS26_96	2020-09-30 10:30:00	96	32566.0	21.990	22.150	22.090	22.310	21.910	22.030	14.2400	13.3900	12.7000
RS26_96	2020-09-30 10:25:00	96	32566.0	21.820	21.910	21.900	22.010	21.740	21.820	14.2500	13.3900	12.7000
RS26_96	2020-09-30 10:20:00	96	32566.0	21.610	21.750	21.710	21.810	21.560	21.710	14.2500	13.4000	12.7000
RS26_96	2020-09-30 10:15:00	96	32566.0	21.520	21.660	21.560	21.710	21.450	21.600	14.2500	13.4000	12.7000
RS26_96	2020-09-30 10:10:00	96	32566.0	21.370	21.520	21.440	21.590	21.320	21.460	14.2600	13.4000	12.7000
RS26_96	2020-09-30 10:05:00	96	32566.0	21.290	21.450	21.320	21.460	21.260	21.440	14.2600	13.4000	12.7000
RS26_96	2020-09-30 10:00:00	96	32566.0	21.210	21.400	21.260	21.440	21.170	21.370	14.2700	13.4100	12.7100
RS26_96	2020-09-30 09:55:00	96	32566.0	21.150	21.360	21.160	21.370	21.150	21.340	14.2800	13.4100	12.7100
RS26_96	2020-09-30 09:50:00	96	32566.0	21.130	21.330	21.150	21.370	21.100	21.290	14.2900	13.4200	12.7100
RS26_96	2020-09-30 09:45:00	96	32566.0	20.990	21.220	21.100	21.290	20.760	21.030	14.2800	13.4000	12.6900
RS26_96	2020-09-30 09:40:00	96	32566.0	20.510	20.740	20.740	21.010	20.360	20.570	14.2800	13.3900	12.6800
RS26_96	2020-09-30 09:35:00	96	32566.0	20.250	20.480	20.360	20.570	20.140	20.400	14.2800	13.3900	12.6800
RS26_96	2020-09-30 09:30:00	96	32566.0	20.060	20.340	20.130	20.400	19.990	20.250	14.2800	13.3900	12.6800
RS26_96	2020-09-30 09:25:00	96	32566.0	19.960	20.130	19.990	20.230	19.920	20.060	14.2900	13.4000	12.6900
RS26_96	2020-09-30 09:20:00	96	32566.0	19.890	20.040	19.920	20.060	19.870	20.010	14.2900	13.3900	12.6800
RS26_96	2020-09-30 09:15:00	96	32566.0	19.860	19.990	19.870	20.010	19.850	19.970	14.2900	13.3900	12.6800
RS26_96	2020-09-30 09:10:00	96	32566.0	19.810	19.940	19.850	19.970	19.800	19.920	14.3000	13.3900	12.6800
RS26_96	2020-09-30 09:05:00	96	32566.0	19.760	19.880	19.800	19.920	19.710	19.850	14.3000	13.3900	12.6800
RS26_96	2020-09-30 09:00:00	96	32566.0	19.650	19.780	19.710	19.840	19.610	19.720	14.3100	13.4000	12.6900
RS26_96	2020-09-30 08:55:00	96	32566.0	19.510	19.630	19.610	19.730	19.420	19.550	14.3100	13.3900	12.6800
RS26_96	2020-09-30 08:50:00	96	32566.0	19.350	19.480	19.420	19.540	19.260	19.400	14.3200	13.3900	12.6800
RS26_96	2020-09-30 08:45:00	96	32566.0	19.160	19.300	19.260	19.400	19.070	19.210	14.3200	13.3900	12.6700
RS26_96	2020-09-30 08:40:00	96	32566.0	19.020	19.160	19.070	19.200	18.940	19.090	14.3200	13.3900	12.6700
RS26_96	2020-09-30 08:35:00	96	32566.0	18.860	19.020	18.930	19.090	18.800	18.940	14.3400	13.4100	12.6900
RS26_96	2020-09-30 08:30:00	96	32566.0	18.780	18.920	18.790	18.930	18.770	18.910	14.3300	13.4000	12.6800
RS26_96	2020-09-30 08:25:00	96	32566.0	18.750	18.890	18.770	18.910	18.720	18.860	14.3300	13.3900	12.6700
RS26_96	2020-09-30 08:20:00	96	32566.0	18.720	18.860	18.730	18.880	18.720	18.860	14.3400	13.3900	12.6700
RS26_96	2020-09-30 08:15:00	96	32566.0	18.740	18.890	18.750	18.910	18.720	18.880	14.3400	13.3900	12.6700
RS26_96	2020-09-30 08:10:00	96	32566.0	18.660	18.830	18.720	18.880	18.620	18.770	14.3400	13.3900	12.6600
RS26_96	2020-09-30 08:05:00	96	32566.0	18.550	18.690	18.610	18.770	18.450	18.570	14.3400	13.3800	12.6600
RS26_96	2020-09-30 08:00:00	96	32566.0	18.350	18.470	18.450	18.560	18.310	18.420	14.3400	13.3800	12.6600
RS26_96	2020-09-30 07:55:00	96	32566.0	18.290	18.410	18.310	18.420	18.260	18.380	14.3400	13.3800	12.6600
RS26_96	2020-09-30 07:50:00	96	32566.0	18.230	18.340	18.260	18.380	18.170	18.290	14.3400	13.3700	12.6500
RS26_96	2020-09-30 07:45:00	96	32566.0	18.090	18.230	18.150	18.290	18.060	18.190	14.3500	13.3800	12.6600
RS26_96	2020-09-30 07:40:00	96	32566.0	17.990	18.140	18.040	18.190	17.940	18.100	14.3400	13.3700	12.6500
RS26_96	2020-09-30 07:35:00	96	32566.0	17.890	18.050	17.940	18.100	17.810	17.990	14.3500	13.3700	12.6400
RS26_96	2020-09-30 07:30:00	96	32566.0	17.750	17.910	17.810	17.980	17.720	17.860	14.3500	13.3700	12.6500
RS26_96	2020-09-30 07:25:00	96	32566.0	17.760	17.900	17.780	17.920	17.740	17.860	14.3500	13.3700	12.6500
RS26_96	2020-09-30 07:20:00	96	32566.0	17.750	17.910	17.780	17.920	17.740	17.900	14.3500	13.3700	12.6400
RS26_96	2020-09-30 07:15:00	96	32566.0	17.760	17.920	17.780	17.940	17.740	17.900	14.3500	13.3500	12.6300
RS26_96	2020-09-30 07:10:00	96	32566.0	17.840	17.990	17.880	18.040	17.790	17.940	14.3600	13.3700	12.6400
RS26_96	2020-09-30 07:05:00	96	32566.0	17.930	18.080	17.990	18.140	17.900	18.030	14.3500	13.3600	12.6300
RS26_96	2020-09-30 07:00:00	96	32566.0	18.060	18.220	18.130	18.290	17.990	18.150	14.3500	13.3500	12.6200
RS26_96	2020-09-30 06:55:00	96	32566.0	18.190	18.350	18.240	18.400	18.120	18.290	14.3600	13.3600	12.6400
RS26_96	2020-09-30 06:50:00	96	32566.0	18.280	18.440	18.300	18.470	18.240	18.400	14.3600	13.3600	12.6300
RS26_96	2020-09-30 06:45:00	96	32566.0	18.290	18.470	18.310	18.470	18.260	18.450	14.3600	13.3400	12.6100
RS26_96	2020-09-30 06:40:00	96	32566.0	18.240	18.430	18.260	18.450	18.220	18.400	14.3500	13.3400	12.6100
RS26_96	2020-09-30 06:35:00	96	32566.0	18.180	18.340	18.220	18.390	18.150	18.310	14.3600	13.3500	12.6200
RS26_96	2020-09-30 06:30:00	96	32566.0	18.230	18.360	18.310	18.420	18.170	18.330	14.3600	13.3400	12.6000
RS26_96	2020-09-30 06:25:00	96	32566.0	18.400	18.550	18.490	18.630	18.310	18.420	14.3700	13.3500	12.6200
RS26_96	2020-09-30 06:20:00	96	32566.0	18.540	18.690	18.580	18.730	18.490	18.640	14.3600	13.3400	12.6100
RS26_96	2020-09-30 06:15:00	96	32566.0	18.630	18.780	18.670	18.820	18.580	18.740	14.3700	13.3400	12.6000
RS26_96	2020-09-30 06:10:00	96	32566.0	18.690	18.830	18.700	18.840	18.670	18.810	14.3700	13.3300	12.6000
RS26_96	2020-09-30 06:05:00	96	32566.0	18.660	18.790	18.680	18.810	18.630	18.770	14.3800	13.3400	12.6000
RS26_96	2020-09-30 06:00:00	96	32566.0	18.560	18.730	18.630	18.770	18.480	18.680	14.3700	13.3200	12.5900
RS26_96	2020-09-30 05:55:00	96	32566.0	18.270	18.490	18.470	18.680	18.100	18.310	14.3700	13.3300	12.5900
RS26_96	2020-09-30 05:50:00	96	32566.0	17.900	18.110	18.080	18.310	17.760	17.940	14.3800	13.3300	12.5900
RS26_96	2020-09-30 05:45:00	96	32566.0	17.790	17.920	17.850	17.990	17.760	17.890	14.3700	13.3200	12.5800
RS26_96	2020-09-30 05:40:00	96	32566.0	17.910	18.020	17.990	18.080	17.850	17.990	14.3800	13.3200	12.5800
RS26_96	2020-09-30 05:35:00	96	32566.0	18.140	18.220	18.330	18.420	17.990	18.080	14.3700	13.3100	12.5800
RS26_96	2020-09-30 05:30:00	96	32566.0	18.460	18.610	18.520	18.700	18.350	18.450	14.3800	13.3200	12.5800
RS26_96	2020-09-30 05:25:00	96	32566.0	18.550	18.720	18.560	18.720	18.520	18.700	14.3800	13.3100	12.5700
RS26_96	2020-09-30 05:20:00	96	32566.0	18.590	18.760	18.630	18.820	18.560	18.720	14.3800	13.3100	12.5700
RS26_96	2020-09-30 05:15:00	96	32566.0	18.630	18.820	18.640	18.830	18.630	18.820	14.3800	13.3100	12.5600
RS26_96	2020-09-30 05:10:00	96	32566.0	18.590	18.780	18.620	18.820	18.550	18.750	14.3800	13.3100	12.5700
RS26_96	2020-09-30 05:05:00	96	32566.0	18.510	18.700	18.540	18.730	18.490	18.680	14.3800	13.3000	12.5600
RS26_96	2020-09-30 05:00:00	96	32566.0	18.460	18.630	18.480	18.680	18.440	18.610	14.3800	13.3000	12.5500
RS26_96	2020-09-30 04:55:00	96	32566.0	18.430	18.580	18.440	18.610	18.420	18.560	14.3900	13.3000	12.5600
RS26_96	2020-09-30 04:50:00	96	32566.0	18.440	18.600	18.450	18.610	18.420	18.580	14.3800	13.2900	12.5400
RS26_96	2020-09-30 04:45:00	96	32566.0	18.460	18.630	18.520	18.680	18.440	18.610	14.3800	13.2900	12.5400
RS26_96	2020-09-30 04:40:00	96	32566.0	18.520	18.690	18.540	18.700	18.510	18.680	14.3900	13.2900	12.5500
RS26_96	2020-09-30 04:35:00	96	32566.0	18.490	18.700	18.510	18.700	18.450	18.680	14.3900	13.2800	12.5400
RS26_96	2020-09-30 04:30:00	96	32566.0	18.380	18.600	18.450	18.680	18.330	18.510	14.3900	13.2800	12.5400
RS26_96	2020-09-30 04:25:00	96	32566.0	18.330	18.500	18.330	18.520	18.330	18.490	14.3800	13.2700	12.5300
RS26_96	2020-09-30 04:20:00	96	32566.0	18.350	18.530	18.380	18.560	18.330	18.510	14.4000	13.2800	12.5300
RS26_96	2020-09-30 04:15:00	96	32566.0	18.360	18.550	18.380	18.560	18.350	18.540	14.4000	13.2800	12.5400
RS26_96	2020-09-30 04:10:00	96	32566.0	18.360	18.550	18.380	18.560	18.350	18.540	14.4100	13.2800	12.5400
RS26_96	2020-09-30 04:05:00	96	32566.0	18.400	18.570	18.420	18.580	18.380	18.550	14.4200	13.2900	12.5400
RS26_96	2020-09-30 04:00:00	96	32566.0	18.430	18.580	18.440	18.590	18.420	18.580	14.4100	13.2800	12.5400
RS26_96	2020-09-30 03:55:00	96	32566.0	18.450	18.610	18.470	18.630	18.440	18.580	14.4200	13.2900	12.5400
RS26_96	2020-09-30 03:50:00	96	32566.0	18.470	18.630	18.490	18.640	18.460	18.620	14.4100	13.2800	12.5300
RS26_96	2020-09-30 03:45:00	96	32566.0	18.470	18.640	18.490	18.650	18.450	18.630	14.4200	13.2700	12.5300
RS26_96	2020-09-30 03:40:00	96	32566.0	18.430	18.610	18.440	18.630	18.410	18.610	14.4100	13.2700	12.5200
RS26_96	2020-09-30 03:35:00	96	32566.0	18.390	18.590	18.410	18.610	18.380	18.560	14.4100	13.2700	12.5200
RS26_96	2020-09-30 03:30:00	96	32566.0	18.360	18.530	18.380	18.560	18.350	18.510	14.4100	13.2600	12.5200
RS26_96	2020-09-30 03:25:00	96	32566.0	18.400	18.540	18.450	18.580	18.360	18.510	14.4200	13.2600	12.5100
RS26_96	2020-09-30 03:20:00	96	32566.0	18.480	18.630	18.510	18.650	18.450	18.580	14.4100	13.2600	12.5100
RS26_96	2020-09-30 03:15:00	96	32566.0	18.540	18.700	18.580	18.740	18.510	18.650	14.4200	13.2500	12.5100
RS26_96	2020-09-30 03:10:00	96	32566.0	18.590	18.750	18.600	18.770	18.580	18.740	14.4200	13.2500	12.5000
RS26_96	2020-09-30 03:05:00	96	32566.0	18.600	18.770	18.610	18.780	18.580	18.750	14.4100	13.2400	12.5000
RS26_96	2020-09-30 03:00:00	96	32566.0	18.630	18.800	18.660	18.820	18.620	18.780	14.4200	13.2400	12.5000
RS26_96	2020-09-30 02:55:00	96	32566.0	18.670	18.840	18.680	18.860	18.650	18.820	14.4200	13.2400	12.4900
RS26_96	2020-09-30 02:50:00	96	32566.0	18.680	18.860	18.700	18.860	18.660	18.840	14.4100	13.2300	12.4900
RS26_96	2020-09-30 02:45:00	96	32566.0	18.650	18.820	18.660	18.840	18.630	18.790	14.4100	13.2300	12.4900
RS26_96	2020-09-30 02:40:00	96	32566.0	18.620	18.780	18.630	18.790	18.610	18.770	14.4100	13.2200	12.4800
RS26_96	2020-09-30 02:35:00	96	32566.0	18.610	18.770	18.610	18.770	18.600	18.770	14.4200	13.2200	12.4800
RS26_96	2020-09-30 02:30:00	96	32566.0	18.610	18.770	18.620	18.790	18.610	18.770	14.4100	13.2200	12.4700
RS26_96	2020-09-30 02:25:00	96	32566.0	18.620	18.790	18.630	18.790	18.610	18.770	14.4100	13.2100	12.4700
RS26_96	2020-09-30 02:20:00	96	32566.0	18.590	18.750	18.610	18.770	18.580	18.750	14.4100	13.2100	12.4700
RS26_96	2020-09-30 02:15:00	96	32566.0	18.580	18.740	18.580	18.760	18.570	18.730	14.4100	13.2000	12.4600
RS26_96	2020-09-30 02:10:00	96	32566.0	18.620	18.780	18.650	18.820	18.580	18.750	14.4100	13.2000	12.4600
RS26_96	2020-09-30 02:05:00	96	32566.0	18.680	18.840	18.700	18.860	18.650	18.810	14.4100	13.2000	12.4500
RS26_96	2020-09-30 02:00:00	96	32566.0	18.730	18.900	18.770	18.950	18.700	18.860	14.4200	13.1900	12.4500
RS26_96	2020-09-30 01:55:00	96	32566.0	18.820	18.990	18.840	19.010	18.770	18.950	14.4100	13.1800	12.4400
RS26_96	2020-09-30 01:50:00	96	32566.0	18.840	19.020	18.850	19.020	18.840	19.010	14.4200	13.1900	12.4400
RS26_96	2020-09-30 01:45:00	96	32566.0	18.860	19.030	18.880	19.040	18.840	19.020	14.4000	13.1700	12.4400
RS26_96	2020-09-30 01:40:00	96	32566.0	18.900	19.070	18.930	19.090	18.880	19.040	14.4100	13.1800	12.4400
RS26_96	2020-09-30 01:35:00	96	32566.0	18.960	19.130	18.990	19.160	18.930	19.090	14.4100	13.1700	12.4300
RS26_96	2020-09-30 01:30:00	96	32566.0	19.050	19.200	19.090	19.250	18.990	19.160	14.4100	13.1700	12.4300
RS26_96	2020-09-30 01:25:00	96	32566.0	19.150	19.310	19.180	19.350	19.100	19.250	14.4100	13.1600	12.4300
RS26_96	2020-09-30 01:20:00	96	32566.0	19.210	19.380	19.230	19.390	19.180	19.340	14.4000	13.1500	12.4200
RS26_96	2020-09-30 01:15:00	96	32566.0	19.240	19.410	19.250	19.410	19.230	19.390	14.4100	13.1500	12.4200
RS26_96	2020-09-30 01:10:00	96	32566.0	19.260	19.430	19.270	19.440	19.250	19.410	14.4100	13.1500	12.4100
RS26_96	2020-09-30 01:05:00	96	32566.0	19.290	19.460	19.320	19.480	19.270	19.440	14.4000	13.1400	12.4100
RS26_96	2020-09-30 01:00:00	96	32566.0	19.320	19.480	19.320	19.490	19.310	19.480	14.4000	13.1400	12.4000
RS26_96	2020-09-30 00:55:00	96	32566.0	19.300	19.470	19.310	19.480	19.290	19.460	14.4100	13.1300	12.4000
RS26_96	2020-09-30 00:50:00	96	32566.0	19.300	19.490	19.320	19.510	19.290	19.480	14.4000	13.1200	12.4000
RS26_96	2020-09-30 00:45:00	96	32566.0	19.350	19.520	19.370	19.530	19.320	19.510	14.4100	13.1400	12.4000
RS26_96	2020-09-30 00:40:00	96	32566.0	19.390	19.560	19.410	19.580	19.370	19.530	14.4200	13.1400	12.4100
RS26_96	2020-09-30 00:35:00	96	32566.0	19.410	19.580	19.410	19.590	19.410	19.580	14.4300	13.1400	12.4200
RS26_96	2020-09-30 00:30:00	96	32566.0	19.380	19.550	19.410	19.580	19.360	19.530	14.4300	13.1400	12.4100
RS26_96	2020-09-30 00:25:00	96	32566.0	19.360	19.520	19.360	19.530	19.340	19.510	14.4200	13.1200	12.3900
RS26_96	2020-09-30 00:20:00	96	32566.0	19.330	19.490	19.340	19.500	19.320	19.480	14.4200	13.1200	12.4000
RS26_96	2020-09-30 00:15:00	96	32566.0	19.320	19.510	19.320	19.530	19.320	19.500	14.4200	13.1200	12.4000
RS26_96	2020-09-30 00:10:00	96	32566.0	19.320	19.520	19.330	19.530	19.320	19.500	14.4100	13.1100	12.3900
RS26_96	2020-09-30 00:05:00	96	32566.0	19.340	19.530	19.340	19.540	19.320	19.500	14.4100	13.1000	12.3800
RS26_96	2020-09-30 00:00:00	96	32566.0	19.330	19.520	19.340	19.540	19.320	19.500	14.4100	13.1000	12.3800
RS26_96	2020-09-29 23:55:00	96	32566.0	19.340	19.510	19.340	19.510	19.320	19.500	14.4100	13.0900	12.3800
RS26_96	2020-09-29 23:50:00	96	32566.0	19.350	19.520	19.380	19.550	19.330	19.500	14.4000	13.0900	12.3700
RS26_96	2020-09-29 23:45:00	96	32566.0	19.440	19.600	19.490	19.640	19.380	19.550	14.4000	13.0800	12.3600
RS26_96	2020-09-29 23:40:00	96	32566.0	19.540	19.700	19.570	19.740	19.490	19.640	14.4000	13.0800	12.3600
RS26_96	2020-09-29 23:35:00	96	32566.0	19.570	19.740	19.570	19.740	19.570	19.730	14.4000	13.0700	12.3600
RS26_96	2020-09-29 23:30:00	96	32566.0	19.590	19.760	19.620	19.780	19.570	19.730	14.4000	13.0700	12.3500
RS26_96	2020-09-29 23:25:00	96	32566.0	19.620	19.780	19.620	19.800	19.610	19.780	14.4000	13.0700	12.3500
RS26_96	2020-09-29 23:20:00	96	32566.0	19.630	19.810	19.660	19.830	19.610	19.780	14.3900	13.0600	12.3500
RS26_96	2020-09-29 23:15:00	96	32566.0	19.690	19.860	19.710	19.900	19.660	19.830	14.3900	13.0500	12.3500
RS26_96	2020-09-29 23:10:00	96	32566.0	19.730	19.910	19.750	19.920	19.720	19.890	14.3900	13.0500	12.3400
RS26_96	2020-09-29 23:05:00	96	32566.0	19.780	19.950	19.810	19.980	19.750	19.920	14.3800	13.0400	12.3400
RS26_96	2020-09-29 23:00:00	96	32566.0	19.850	20.020	19.870	20.050	19.810	19.990	14.3800	13.0300	12.3300
RS26_96	2020-09-29 22:55:00	96	32566.0	19.920	20.100	19.940	20.130	19.870	20.060	14.3700	13.0300	12.3200
RS26_96	2020-09-29 22:50:00	96	32566.0	19.960	20.150	19.970	20.160	19.940	20.130	14.3700	13.0200	12.3200
RS26_96	2020-09-29 22:45:00	96	32566.0	19.970	20.160	19.970	20.180	19.960	20.160	14.3600	13.0100	12.3100
RS26_96	2020-09-29 22:40:00	96	32566.0	19.970	20.180	19.980	20.180	19.960	20.150	14.3600	13.0000	12.3100
RS26_96	2020-09-29 22:35:00	96	32566.0	20.000	20.190	20.010	20.200	19.990	20.180	14.3600	13.0000	12.3100
RS26_96	2020-09-29 22:30:00	96	32566.0	20.010	20.220	20.020	20.230	20.010	20.200	14.3500	12.9900	12.3000
RS26_96	2020-09-29 22:25:00	96	32566.0	20.030	20.210	20.060	20.230	20.010	20.200	14.3400	12.9800	12.3000
RS26_96	2020-09-29 22:20:00	96	32566.0	20.090	20.260	20.130	20.300	20.060	20.230	14.3400	12.9800	12.2900
RS26_96	2020-09-29 22:15:00	96	32566.0	20.190	20.360	20.230	20.390	20.140	20.320	14.3300	12.9700	12.2900
RS26_96	2020-09-29 22:10:00	96	32566.0	20.270	20.440	20.300	20.480	20.230	20.390	14.3300	12.9700	12.2900
RS26_96	2020-09-29 22:05:00	96	32566.0	20.330	20.500	20.370	20.540	20.300	20.480	14.3300	12.9700	12.2800
RS26_96	2020-09-29 22:00:00	96	32566.0	20.400	20.570	20.440	20.610	20.370	20.540	14.3300	12.9600	12.2700
RS26_96	2020-09-29 21:55:00	96	32566.0	20.470	20.650	20.490	20.680	20.440	20.610	14.3200	12.9500	12.2700
RS26_96	2020-09-29 21:50:00	96	32566.0	20.520	20.690	20.540	20.710	20.490	20.680	14.3200	12.9400	12.2700
RS26_96	2020-09-29 21:45:00	96	32566.0	20.580	20.740	20.630	20.790	20.540	20.710	14.3100	12.9400	12.2600
RS26_96	2020-09-29 21:40:00	96	32566.0	20.680	20.860	20.710	20.900	20.630	20.800	14.3000	12.9400	12.2600
RS26_96	2020-09-29 21:35:00	96	32566.0	20.740	20.900	20.780	20.950	20.710	20.880	14.3000	12.9200	12.2500
RS26_96	2020-09-29 21:30:00	96	32566.0	20.820	20.990	20.850	21.020	20.780	20.950	14.3000	12.9100	12.2500
RS26_96	2020-09-29 21:25:00	96	32566.0	20.900	21.080	20.950	21.120	20.850	21.020	14.3000	12.9200	12.2600
RS26_96	2020-09-29 21:20:00	96	32566.0	21.000	21.180	21.050	21.220	20.950	21.120	14.3100	12.9300	12.2600
RS26_96	2020-09-29 21:15:00	96	32566.0	21.090	21.260	21.120	21.320	21.050	21.220	14.3100	12.9200	12.2600
RS26_96	2020-09-29 21:10:00	96	32566.0	21.160	21.340	21.190	21.370	21.130	21.320	14.3000	12.9100	12.2600
RS26_96	2020-09-29 21:05:00	96	32566.0	21.240	21.400	21.300	21.460	21.190	21.360	14.3000	12.9100	12.2500
RS26_96	2020-09-29 21:00:00	96	32566.0	21.380	21.550	21.460	21.630	21.300	21.460	14.2800	12.9000	12.2400
RS26_96	2020-09-29 20:55:00	96	32566.0	21.520	21.720	21.560	21.760	21.460	21.650	14.2800	12.9000	12.2400
RS26_96	2020-09-29 20:50:00	96	32566.0	21.560	21.750	21.590	21.760	21.540	21.730	14.2700	12.8900	12.2400
RS26_96	2020-09-29 20:45:00	96	32566.0	21.610	21.800	21.650	21.860	21.580	21.760	14.2700	12.8800	12.2300
RS26_96	2020-09-29 20:40:00	96	32566.0	21.640	21.860	21.660	21.860	21.630	21.830	14.2600	12.8800	12.2300
RS26_96	2020-09-29 20:35:00	96	32566.0	21.610	21.810	21.620	21.830	21.610	21.810	14.2600	12.8700	12.2300
RS26_96	2020-09-29 20:30:00	96	32566.0	21.620	21.820	21.630	21.830	21.610	21.810	14.2500	12.8700	12.2200
RS26_96	2020-09-29 20:25:00	96	32566.0	21.710	21.880	21.760	21.930	21.630	21.810	14.2500	12.8500	12.2100
RS26_96	2020-09-29 20:20:00	96	32566.0	21.800	21.980	21.850	22.030	21.760	21.950	14.2400	12.8500	12.2100
RS26_96	2020-09-29 20:15:00	96	32566.0	21.930	22.140	21.980	22.230	21.850	22.030	14.2400	12.8400	12.2100
RS26_96	2020-09-29 20:10:00	96	32566.0	21.950	22.200	21.980	22.230	21.900	22.150	14.2300	12.8400	12.2100
RS26_96	2020-09-29 20:05:00	96	32566.0	21.940	22.160	21.950	22.180	21.920	22.150	14.2200	12.8300	12.2000
RS26_96	2020-09-29 20:00:00	96	32566.0	21.980	22.200	22.020	22.220	21.950	22.180	14.2100	12.8200	12.1900
RS26_96	2020-09-29 19:55:00	96	32566.0	22.050	22.260	22.070	22.270	22.020	22.220	14.2000	12.8100	12.1900
RS26_96	2020-09-29 19:50:00	96	32566.0	22.120	22.310	22.150	22.350	22.070	22.270	14.2000	12.8100	12.1900
RS26_96	2020-09-29 19:45:00	96	32566.0	22.180	22.390	22.200	22.400	22.150	22.350	14.2100	12.8300	12.2100
RS26_96	2020-09-29 19:40:00	96	32566.0	22.210	22.410	22.220	22.420	22.200	22.400	14.2000	12.8200	12.2000
RS26_96	2020-09-29 19:35:00	96	32566.0	22.270	22.460	22.350	22.550	22.220	22.390	14.1900	12.8100	12.2000
RS26_96	2020-09-29 19:30:00	96	32566.0	22.380	22.570	22.440	22.620	22.340	22.540	14.1800	12.8000	12.1900
RS26_96	2020-09-29 19:25:00	96	32566.0	22.510	22.700	22.570	22.790	22.440	22.620	14.1800	12.8000	12.1900
RS26_96	2020-09-29 19:20:00	96	32566.0	22.600	22.830	22.620	22.850	22.580	22.800	14.1700	12.7900	12.1900
RS26_96	2020-09-29 19:15:00	96	32566.0	22.620	22.800	22.670	22.850	22.590	22.770	14.1600	12.7800	12.1800
RS26_96	2020-09-29 19:10:00	96	32566.0	22.750	22.920	22.800	22.970	22.690	22.850	14.1500	12.7800	12.1800
RS26_96	2020-09-29 19:05:00	96	32566.0	22.850	23.010	22.900	23.050	22.800	22.970	14.1400	12.7700	12.1700
RS26_96	2020-09-29 19:00:00	96	32566.0	22.940	23.110	22.990	23.150	22.900	23.050	14.1300	12.7700	12.1700
RS26_96	2020-09-29 18:55:00	96	32566.0	23.020	23.190	23.080	23.240	22.990	23.150	14.1200	12.7600	12.1600
RS26_96	2020-09-29 18:50:00	96	32566.0	23.160	23.340	23.260	23.430	23.080	23.250	14.1100	12.7500	12.1600
RS26_96	2020-09-29 18:45:00	96	32566.0	23.340	23.530	23.410	23.590	23.260	23.450	14.1000	12.7400	12.1500
RS26_96	2020-09-29 18:40:00	96	32566.0	23.420	23.630	23.430	23.640	23.410	23.610	14.0900	12.7300	12.1500
RS26_96	2020-09-29 18:35:00	96	32566.0	23.440	23.630	23.480	23.670	23.410	23.610	14.0800	12.7200	12.1500
RS26_96	2020-09-29 18:30:00	96	32566.0	23.510	23.710	23.510	23.730	23.480	23.670	14.0700	12.7200	12.1500
RS26_96	2020-09-29 18:25:00	96	32566.0	23.500	23.720	23.510	23.740	23.480	23.660	14.0600	12.7100	12.1400
RS26_96	2020-09-29 18:20:00	96	32566.0	23.510	23.690	23.560	23.740	23.460	23.640	14.0400	12.7000	12.1300
RS26_96	2020-09-29 18:15:00	96	32566.0	23.610	23.810	23.640	23.850	23.560	23.750	14.0400	12.7000	12.1300
RS26_96	2020-09-29 18:10:00	96	32566.0	23.630	23.820	23.650	23.830	23.610	23.800	14.0300	12.6900	12.1200
RS26_96	2020-09-29 18:05:00	96	32566.0	23.700	23.870	23.740	23.920	23.650	23.820	14.0100	12.6800	12.1200
RS26_96	2020-09-29 18:00:00	96	32566.0	23.800	23.970	23.830	24.000	23.750	23.920	14.0000	12.6800	12.1200
RS26_96	2020-09-29 17:55:00	96	32566.0	23.920	24.090	24.020	24.180	23.840	24.000	13.9800	12.6700	12.1100
RS26_96	2020-09-29 17:50:00	96	32566.0	24.070	24.250	24.120	24.290	24.020	24.190	13.9700	12.6700	12.1100
RS26_96	2020-09-29 17:45:00	96	32566.0	24.200	24.370	24.290	24.470	24.130	24.290	13.9700	12.6600	12.1100
RS26_96	2020-09-29 17:40:00	96	32566.0	24.420	24.610	24.500	24.680	24.290	24.480	13.9500	12.6500	12.1000
RS26_96	2020-09-29 17:35:00	96	32566.0	24.560	24.750	24.630	24.810	24.500	24.690	13.9400	12.6500	12.1000
RS26_96	2020-09-29 17:30:00	96	32566.0	24.700	24.880	24.760	24.950	24.630	24.810	13.9300	12.6400	12.0900
RS26_96	2020-09-29 17:25:00	96	32566.0	24.840	25.030	24.920	25.110	24.760	24.950	13.9100	12.6300	12.0800
RS26_96	2020-09-29 17:20:00	96	32566.0	24.960	25.170	24.990	25.220	24.920	25.120	13.9100	12.6200	12.0900
RS26_96	2020-09-29 17:15:00	96	32566.0	25.020	25.220	25.070	25.240	24.980	25.190	13.8900	12.6200	12.0800
RS26_96	2020-09-29 17:10:00	96	32566.0	25.130	25.300	25.190	25.350	25.070	25.240	13.8800	12.6200	12.0800
RS26_96	2020-09-29 17:05:00	96	32566.0	25.280	25.450	25.350	25.540	25.190	25.350	13.8600	12.6000	12.0700
RS26_96	2020-09-29 17:00:00	96	32566.0	25.440	25.620	25.500	25.710	25.370	25.540	13.8500	12.6000	12.0700
RS26_96	2020-09-29 16:55:00	96	32566.0	25.570	25.760	25.650	25.810	25.500	25.700	13.8500	12.6000	12.0800
RS26_96	2020-09-29 16:50:00	96	32566.0	25.720	25.900	25.790	25.980	25.650	25.810	13.8200	12.5800	12.0600
RS26_96	2020-09-29 16:45:00	96	32566.0	25.830	26.020	25.900	26.090	25.790	25.980	13.8200	12.6000	12.0700
RS26_96	2020-09-29 16:40:00	96	32566.0	25.920	26.130	25.950	26.140	25.900	26.090	13.8000	12.5700	12.0600
RS26_96	2020-09-29 16:35:00	96	32566.0	25.990	26.170	26.050	26.210	25.950	26.140	13.7900	12.5800	12.0600
RS26_96	2020-09-29 16:30:00	96	32566.0	26.120	26.320	26.170	26.380	26.050	26.230	13.7900	12.5800	12.0600
RS26_96	2020-09-29 16:25:00	96	32566.0	26.200	26.410	26.230	26.420	26.170	26.390	13.7800	12.5700	12.0600
RS26_96	2020-09-29 16:20:00	96	32566.0	26.240	26.440	26.270	26.450	26.210	26.420	13.7600	12.5700	12.0600
RS26_96	2020-09-29 16:15:00	96	32566.0	26.280	26.470	26.310	26.500	26.250	26.450	13.7500	12.5600	12.0600
RS26_96	2020-09-29 16:10:00	96	32566.0	26.330	26.530	26.370	26.550	26.310	26.500	13.7400	12.5600	12.0600
RS26_96	2020-09-29 16:05:00	96	32566.0	26.420	26.610	26.450	26.640	26.370	26.560	13.7200	12.5500	12.0400
RS26_96	2020-09-29 16:00:00	96	32566.0	26.480	26.670	26.520	26.700	26.450	26.640	13.7200	12.5600	12.0500
RS26_96	2020-09-29 15:55:00	96	32566.0	26.580	26.780	26.700	26.890	26.520	26.700	13.7100	12.5600	12.0600
RS26_96	2020-09-29 15:50:00	96	32566.0	26.740	26.950	26.750	26.980	26.700	26.920	13.6900	12.5400	12.0500
RS26_96	2020-09-29 15:45:00	96	32566.0	26.770	26.960	26.780	26.980	26.730	26.920	13.6600	12.5300	12.0300
RS26_96	2020-09-29 15:40:00	96	32566.0	26.830	27.030	26.840	27.060	26.800	26.990	13.6500	12.5300	12.0300
RS26_96	2020-09-29 15:35:00	96	32566.0	26.840	27.030	26.850	27.030	26.810	27.010	13.6500	12.5300	12.0400
RS26_96	2020-09-29 15:30:00	96	32566.0	26.840	27.030	26.840	27.040	26.840	27.020	13.6400	12.5300	12.0400
RS26_96	2020-09-29 15:25:00	96	32566.0	26.840	27.030	26.880	27.060	26.810	27.010	13.6500	12.5600	12.0600
RS26_96	2020-09-29 15:20:00	96	32566.0	26.930	27.120	26.980	27.150	26.890	27.060	13.6300	12.5400	12.0500
RS26_96	2020-09-29 15:15:00	96	32566.0	27.020	27.210	27.050	27.230	26.980	27.150	13.6200	12.5400	12.0500
RS26_96	2020-09-29 15:10:00	96	32566.0	27.110	27.330	27.190	27.430	27.050	27.230	13.5800	12.5200	12.0300
RS26_96	2020-09-29 15:05:00	96	32566.0	27.230	27.520	27.260	27.580	27.200	27.430	13.5600	12.5000	12.0200
RS26_96	2020-09-29 15:00:00	96	32566.0	27.110	27.430	27.210	27.520	27.040	27.240	13.5500	12.5000	12.0200
RS26_96	2020-09-29 14:55:00	96	32566.0	27.020	27.200	27.060	27.240	26.980	27.150	13.5400	12.5000	12.0200
RS26_96	2020-09-29 14:50:00	96	32566.0	27.090	27.290	27.110	27.320	27.070	27.250	13.5200	12.4900	12.0200
RS26_96	2020-09-29 14:45:00	96	32566.0	27.070	27.270	27.080	27.290	27.050	27.270	13.5000	12.4900	12.0200
RS26_96	2020-09-29 14:40:00	96	32566.0	27.050	27.230	27.080	27.270	27.040	27.210	13.5000	12.4900	12.0200
RS26_96	2020-09-29 14:35:00	96	32566.0	27.130	27.300	27.170	27.350	27.080	27.240	13.4900	12.4900	12.0100
RS26_96	2020-09-29 14:30:00	96	32566.0	27.120	27.300	27.130	27.330	27.110	27.290	13.4700	12.4800	12.0100
RS26_96	2020-09-29 14:25:00	96	32566.0	27.050	27.250	27.110	27.290	27.010	27.210	13.4600	12.4900	12.0200
RS26_96	2020-09-29 14:20:00	96	32566.0	27.010	27.200	27.030	27.210	27.000	27.180	13.4500	12.4800	12.0100
RS26_96	2020-09-29 14:15:00	96	32566.0	26.990	27.200	27.030	27.220	26.930	27.130	13.4200	12.4700	12.0100
RS26_96	2020-09-29 14:10:00	96	32566.0	26.900	27.100	26.930	27.130	26.890	27.070	13.4200	12.4800	12.0100
RS26_96	2020-09-29 14:05:00	96	32566.0	26.930	27.130	26.930	27.160	26.920	27.130	13.4000	12.4700	12.0100
RS26_96	2020-09-29 14:00:00	96	32566.0	26.940	27.130	26.960	27.160	26.920	27.110	13.3800	12.4700	12.0000
RS26_96	2020-09-29 13:55:00	96	32566.0	26.990	27.190	27.010	27.220	26.960	27.160	13.3800	12.4700	12.0100
RS26_96	2020-09-29 13:50:00	96	32566.0	26.960	27.130	26.970	27.160	26.950	27.120	13.3600	12.4700	12.0100
RS26_96	2020-09-29 13:45:00	96	32566.0	27.010	27.170	27.090	27.240	26.950	27.120	13.3500	12.4700	12.0100
RS26_96	2020-09-29 13:40:00	96	32566.0	27.130	27.340	27.170	27.390	27.050	27.220	13.3400	12.4700	12.0100
RS26_96	2020-09-29 13:35:00	96	32566.0	26.950	27.100	27.050	27.220	26.880	27.040	13.3300	12.4700	12.0000
RS26_96	2020-09-29 13:30:00	96	32566.0	26.860	27.020	26.880	27.040	26.840	26.990	13.3200	12.4700	12.0000
RS26_96	2020-09-29 13:25:00	96	32566.0	26.780	26.950	26.840	26.990	26.740	26.910	13.3100	12.4700	12.0000
RS26_96	2020-09-29 13:20:00	96	32566.0	26.790	27.020	26.810	27.050	26.760	26.970	13.3000	12.4700	12.0000
RS26_96	2020-09-29 13:15:00	96	32566.0	26.920	27.120	27.140	27.280	26.790	27.030	13.2900	12.4600	12.0000
RS26_96	2020-09-29 13:10:00	96	32566.0	27.300	27.530	27.410	27.740	27.140	27.280	13.2800	12.4600	12.0000
RS26_96	2020-09-29 13:05:00	96	32566.0	27.400	27.840	27.440	27.890	27.250	27.740	13.2600	12.4600	12.0000
RS26_96	2020-09-29 13:00:00	96	32566.0	27.050	27.470	27.240	27.770	26.930	27.300	13.2600	12.4600	12.0000
RS26_96	2020-09-29 12:55:00	96	32566.0	26.840	27.170	26.930	27.300	26.750	27.060	13.2400	12.4600	12.0000
RS26_96	2020-09-29 12:50:00	96	32566.0	26.630	26.860	26.730	27.060	26.580	26.720	13.2400	12.4600	12.0000
RS26_96	2020-09-29 12:45:00	96	32566.0	26.700	26.870	26.760	26.980	26.610	26.780	13.2000	12.4400	11.9700
RS26_96	2020-09-29 12:40:00	96	32566.0	26.790	27.030	26.790	27.060	26.760	26.980	13.1900	12.4300	11.9700
RS26_96	2020-09-29 12:35:00	96	32566.0	26.760	27.000	26.790	27.090	26.720	26.890	13.1900	12.4300	11.9800
RS26_96	2020-09-29 12:30:00	96	32566.0	26.750	26.960	26.760	27.010	26.750	26.920	13.1800	12.4300	11.9700
RS26_96	2020-09-29 12:25:00	96	32566.0	26.610	26.860	26.750	27.010	26.500	26.750	13.1700	12.4300	11.9700
RS26_96	2020-09-29 12:20:00	96	32566.0	26.430	26.710	26.500	26.780	26.350	26.640	13.1700	12.4300	11.9800
RS26_96	2020-09-29 12:15:00	96	32566.0	26.150	26.400	26.330	26.620	26.010	26.180	13.1600	12.4400	11.9700
RS26_96	2020-09-29 12:10:00	96	32566.0	25.960	26.160	26.010	26.190	25.880	26.110	13.1600	12.4400	11.9800
RS26_96	2020-09-29 12:05:00	96	32566.0	25.820	26.050	25.880	26.100	25.760	26.020	13.1600	12.4400	11.9800
RS26_96	2020-09-29 12:00:00	96	32566.0	25.620	25.870	25.740	26.020	25.490	25.680	13.1600	12.4400	11.9800
RS26_96	2020-09-29 11:55:00	96	32566.0	25.460	25.620	25.490	25.680	25.420	25.600	13.1600	12.4400	11.9900
RS26_96	2020-09-29 11:50:00	96	32566.0	25.330	25.520	25.420	25.600	25.220	25.400	13.1600	12.4500	11.9800
RS26_96	2020-09-29 11:45:00	96	32566.0	25.120	25.300	25.210	25.380	25.060	25.250	13.1600	12.4500	11.9900
RS26_96	2020-09-29 11:40:00	96	32566.0	25.080	25.320	25.150	25.420	25.060	25.250	13.1700	12.4600	12.0000
RS26_96	2020-09-29 11:35:00	96	32566.0	25.030	25.350	25.180	25.440	24.820	25.200	13.1700	12.4600	12.0000
RS26_96	2020-09-29 11:30:00	96	32566.0	24.630	25.000	24.810	25.200	24.450	24.880	13.1500	12.4500	11.9800
RS26_96	2020-09-29 11:25:00	96	32566.0	24.370	24.870	24.450	24.880	24.300	24.800	13.1500	12.4400	11.9800
RS26_96	2020-09-29 11:20:00	96	32566.0	24.280	24.730	24.300	24.830	24.230	24.590	13.1500	12.4500	11.9800
RS26_96	2020-09-29 11:15:00	96	32566.0	24.090	24.420	24.220	24.570	23.940	24.300	13.1500	12.4500	11.9800
RS26_96	2020-09-29 11:10:00	96	32566.0	23.810	24.110	23.940	24.300	23.670	23.930	13.1600	12.4400	11.9900
RS26_96	2020-09-29 11:05:00	96	32566.0	23.520	23.730	23.660	23.910	23.390	23.570	13.1500	12.4400	11.9800
RS26_96	2020-09-29 11:00:00	96	32566.0	23.270	23.450	23.380	23.570	23.160	23.340	13.1500	12.4400	11.9800
RS26_96	2020-09-29 10:55:00	96	32566.0	23.060	23.230	23.160	23.340	22.980	23.130	13.1500	12.4400	11.9800
RS26_96	2020-09-29 10:50:00	96	32566.0	22.890	23.070	22.970	23.130	22.840	23.010	13.1500	12.4400	11.9800
RS26_96	2020-09-29 10:45:00	96	32566.0	22.760	22.930	22.830	23.010	22.710	22.860	13.1500	12.4400	11.9800
RS26_96	2020-09-29 10:40:00	96	32566.0	22.620	22.770	22.690	22.860	22.580	22.710	13.1500	12.4400	11.9800
RS26_96	2020-09-29 10:35:00	96	32566.0	22.490	22.610	22.580	22.710	22.370	22.480	13.1500	12.4300	11.9800
RS26_96	2020-09-29 10:30:00	96	32566.0	22.270	22.380	22.370	22.470	22.180	22.310	13.1300	12.4300	11.9700
RS26_96	2020-09-29 10:25:00	96	32566.0	22.120	22.240	22.180	22.310	22.080	22.180	13.1200	12.4100	11.9600
RS26_96	2020-09-29 10:20:00	96	32566.0	21.990	22.080	22.090	22.170	21.890	21.980	13.1200	12.4100	11.9500
RS26_96	2020-09-29 10:15:00	96	32566.0	21.790	21.900	21.890	21.980	21.690	21.840	13.1200	12.4100	11.9600
RS26_96	2020-09-29 10:10:00	96	32566.0	21.700	21.840	21.710	21.850	21.680	21.840	13.1200	12.4100	11.9600
RS26_96	2020-09-29 10:05:00	96	32566.0	21.590	21.730	21.690	21.840	21.500	21.640	13.1300	12.4100	11.9600
RS26_96	2020-09-29 10:00:00	96	32566.0	21.580	21.670	21.660	21.740	21.490	21.640	13.1300	12.4100	11.9600
RS26_96	2020-09-29 09:55:00	96	32566.0	21.590	21.700	21.650	21.740	21.490	21.640	13.1400	12.4100	11.9600
RS26_96	2020-09-29 09:50:00	96	32566.0	21.500	21.680	21.540	21.710	21.440	21.640	13.1400	12.4100	11.9600
RS26_96	2020-09-29 09:45:00	96	32566.0	21.390	21.620	21.440	21.640	21.360	21.590	13.1400	12.4100	11.9600
RS26_96	2020-09-29 09:40:00	96	32566.0	21.300	21.500	21.340	21.570	21.270	21.450	13.1500	12.4200	11.9600
RS26_96	2020-09-29 09:35:00	96	32566.0	21.290	21.470	21.300	21.490	21.270	21.420	13.1400	12.4200	11.9600
RS26_96	2020-09-29 09:30:00	96	32566.0	21.150	21.310	21.260	21.420	21.000	21.150	13.1500	12.4100	11.9600
RS26_96	2020-09-29 09:25:00	96	32566.0	20.880	21.010	20.980	21.120	20.780	20.910	13.1500	12.4100	11.9600
RS26_96	2020-09-29 09:20:00	96	32566.0	20.670	20.810	20.770	20.900	20.590	20.730	13.1500	12.4100	11.9600
RS26_96	2020-09-29 09:15:00	96	32566.0	20.550	20.690	20.600	20.730	20.470	20.610	13.1400	12.4100	11.9600
RS26_96	2020-09-29 09:10:00	96	32566.0	20.410	20.570	20.470	20.610	20.370	20.540	13.1400	12.4100	11.9600
RS26_96	2020-09-29 09:05:00	96	32566.0	20.260	20.410	20.370	20.540	20.130	20.260	13.1500	12.4100	11.9600
RS26_96	2020-09-29 09:00:00	96	32566.0	20.170	20.320	20.250	20.400	20.110	20.260	13.1400	12.4000	11.9500
RS26_96	2020-09-29 08:55:00	96	32566.0	20.310	20.430	20.350	20.440	20.250	20.400	13.1500	12.4000	11.9500
RS26_96	2020-09-29 08:50:00	96	32566.0	20.230	20.360	20.320	20.440	20.180	20.320	13.1500	12.4000	11.9500
RS26_96	2020-09-29 08:45:00	96	32566.0	20.290	20.420	20.370	20.490	20.200	20.350	13.1500	12.4000	11.9500
RS26_96	2020-09-29 08:40:00	96	32566.0	20.340	20.460	20.380	20.490	20.320	20.420	13.1500	12.4000	11.9500
RS26_96	2020-09-29 08:35:00	96	32566.0	20.250	20.350	20.320	20.420	20.130	20.250	13.1500	12.4000	11.9500
RS26_96	2020-09-29 08:30:00	96	32566.0	19.990	20.120	20.130	20.250	19.850	19.990	13.1600	12.4000	11.9500
RS26_96	2020-09-29 08:25:00	96	32566.0	19.810	19.960	19.850	19.990	19.790	19.940	13.1500	12.4000	11.9500
RS26_96	2020-09-29 08:20:00	96	32566.0	19.710	19.880	19.780	19.940	19.620	19.800	13.1500	12.4000	11.9500
RS26_96	2020-09-29 08:15:00	96	32566.0	19.490	19.660	19.610	19.780	19.380	19.540	13.1400	12.3900	11.9400
RS26_96	2020-09-29 08:10:00	96	32566.0	19.360	19.520	19.380	19.540	19.350	19.520	13.1500	12.3900	11.9400
RS26_96	2020-09-29 08:05:00	96	32566.0	19.410	19.570	19.450	19.590	19.380	19.540	13.1500	12.3900	11.9500
RS26_96	2020-09-29 08:00:00	96	32566.0	19.420	19.570	19.450	19.600	19.400	19.540	13.1600	12.3900	11.9500
RS26_96	2020-09-29 07:55:00	96	32566.0	19.400	19.540	19.450	19.610	19.380	19.520	13.1300	12.3700	11.9200
RS26_96	2020-09-29 07:50:00	96	32566.0	19.570	19.730	19.680	19.830	19.460	19.610	13.1200	12.3500	11.9000
RS26_96	2020-09-29 07:45:00	96	32566.0	19.690	19.850	19.730	19.880	19.650	19.800	13.1400	12.3700	11.9300
RS26_96	2020-09-29 07:40:00	96	32566.0	19.540	19.710	19.650	19.800	19.450	19.610	13.1400	12.3700	11.9300
RS26_96	2020-09-29 07:35:00	96	32566.0	19.570	19.750	19.660	19.850	19.450	19.610	13.1100	12.3500	11.9000
RS26_96	2020-09-29 07:30:00	96	32566.0	19.500	19.650	19.660	19.840	19.410	19.550	13.1300	12.3600	11.9100
RS26_96	2020-09-29 07:25:00	96	32566.0	19.440	19.580	19.470	19.610	19.400	19.540	13.1400	12.3700	11.9300
RS26_96	2020-09-29 07:20:00	96	32566.0	19.350	19.500	19.400	19.540	19.330	19.470	13.1400	12.3700	11.9200
RS26_96	2020-09-29 07:15:00	96	32566.0	19.300	19.440	19.350	19.490	19.280	19.420	13.1200	12.3600	11.9100
RS26_96	2020-09-29 07:10:00	96	32566.0	19.410	19.550	19.450	19.590	19.350	19.500	13.1300	12.3600	11.9200
RS26_96	2020-09-29 07:05:00	96	32566.0	19.460	19.600	19.490	19.630	19.420	19.560	13.1300	12.3600	11.9100
RS26_96	2020-09-29 07:00:00	96	32566.0	19.400	19.560	19.450	19.610	19.370	19.540	13.1300	12.3600	11.9100
RS26_96	2020-09-29 06:55:00	96	32566.0	19.520	19.670	19.560	19.710	19.450	19.610	13.1200	12.3500	11.9000
RS26_96	2020-09-29 06:50:00	96	32566.0	19.570	19.740	19.600	19.780	19.520	19.690	13.1100	12.3400	11.8900
RS26_96	2020-09-29 06:45:00	96	32566.0	19.590	19.760	19.630	19.800	19.560	19.750	13.1100	12.3300	11.8800
RS26_96	2020-09-29 06:40:00	96	32566.0	19.670	19.830	19.710	19.850	19.650	19.800	13.1000	12.3200	11.8800
RS26_96	2020-09-29 06:35:00	96	32566.0	19.650	19.810	19.730	19.900	19.610	19.780	13.1300	12.3500	11.9100
RS26_96	2020-09-29 06:30:00	96	32566.0	19.740	19.880	19.800	19.930	19.680	19.850	13.1200	12.3300	11.8900
RS26_96	2020-09-29 06:25:00	96	32566.0	19.770	19.920	19.850	19.990	19.680	19.850	13.1200	12.3400	11.8900
RS26_96	2020-09-29 06:20:00	96	32566.0	19.820	19.960	19.900	20.010	19.750	19.900	13.1100	12.3300	11.8900
RS26_96	2020-09-29 06:15:00	96	32566.0	19.790	19.930	19.820	19.970	19.750	19.890	13.1200	12.3300	11.9000
RS26_96	2020-09-29 06:10:00	96	32566.0	19.690	19.840	19.820	19.940	19.610	19.750	13.1200	12.3300	11.8900
RS26_96	2020-09-29 06:05:00	96	32566.0	19.590	19.740	19.610	19.750	19.550	19.710	13.1200	12.3300	11.8900
RS26_96	2020-09-29 06:00:00	96	32566.0	19.490	19.640	19.540	19.710	19.400	19.590	13.1100	12.3200	11.8900
RS26_96	2020-09-29 05:55:00	96	32566.0	19.380	19.570	19.420	19.590	19.350	19.530	13.1200	12.3200	11.8900
RS26_96	2020-09-29 05:50:00	96	32566.0	19.320	19.490	19.350	19.520	19.310	19.470	13.1100	12.3200	11.8800
RS26_96	2020-09-29 05:45:00	96	32566.0	19.370	19.540	19.420	19.590	19.310	19.470	13.1100	12.3100	11.8800
RS26_96	2020-09-29 05:40:00	96	32566.0	19.470	19.630	19.490	19.650	19.430	19.610	13.1100	12.3100	11.8800
RS26_96	2020-09-29 05:35:00	96	32566.0	19.480	19.630	19.500	19.660	19.470	19.610	13.1000	12.3100	11.8700
RS26_96	2020-09-29 05:30:00	96	32566.0	19.440	19.590	19.510	19.660	19.310	19.490	13.1000	12.3000	11.8700
RS26_96	2020-09-29 05:25:00	96	32566.0	19.190	19.380	19.290	19.470	19.140	19.340	13.1000	12.3000	11.8700
RS26_96	2020-09-29 05:20:00	96	32566.0	19.120	19.330	19.140	19.360	19.100	19.280	13.0900	12.2900	11.8700
RS26_96	2020-09-29 05:15:00	96	32566.0	19.020	19.190	19.080	19.280	18.970	19.140	13.1000	12.3000	11.8700
RS26_96	2020-09-29 05:10:00	96	32566.0	19.020	19.160	19.080	19.190	18.980	19.140	13.0900	12.2900	11.8600
RS26_96	2020-09-29 05:05:00	96	32566.0	19.220	19.350	19.350	19.490	19.090	19.190	13.0900	12.2900	11.8600
RS26_96	2020-09-29 05:00:00	96	32566.0	19.440	19.590	19.520	19.680	19.350	19.490	13.0800	12.2800	11.8500
RS26_96	2020-09-29 04:55:00	96	32566.0	19.570	19.730	19.610	19.780	19.520	19.680	13.0900	12.2900	11.8500
RS26_96	2020-09-29 04:50:00	96	32566.0	19.500	19.670	19.610	19.750	19.360	19.580	13.0800	12.2800	11.8500
RS26_96	2020-09-29 04:45:00	96	32566.0	19.260	19.460	19.350	19.560	19.190	19.380	13.0800	12.2800	11.8500
RS26_96	2020-09-29 04:40:00	96	32566.0	19.170	19.340	19.210	19.380	19.140	19.330	13.0800	12.2700	11.8500
RS26_96	2020-09-29 04:35:00	96	32566.0	19.250	19.430	19.280	19.460	19.210	19.390	13.0800	12.2700	11.8400
RS26_96	2020-09-29 04:30:00	96	32566.0	19.330	19.520	19.350	19.540	19.280	19.470	13.0800	12.2700	11.8400
RS26_96	2020-09-29 04:25:00	96	32566.0	19.360	19.550	19.380	19.570	19.350	19.540	13.0600	12.2600	11.8300
RS26_96	2020-09-29 04:20:00	96	32566.0	19.380	19.560	19.400	19.560	19.380	19.560	13.0600	12.2600	11.8300
RS26_96	2020-09-29 04:15:00	96	32566.0	19.390	19.570	19.400	19.590	19.380	19.560	13.0600	12.2600	11.8300
RS26_96	2020-09-29 04:10:00	96	32566.0	19.430	19.610	19.470	19.650	19.400	19.580	13.0600	12.2500	11.8200
RS26_96	2020-09-29 04:05:00	96	32566.0	19.530	19.700	19.590	19.750	19.470	19.650	13.0600	12.2500	11.8300
RS26_96	2020-09-29 04:00:00	96	32566.0	19.620	19.810	19.630	19.820	19.590	19.750	13.0600	12.2400	11.8200
RS26_96	2020-09-29 03:55:00	96	32566.0	19.610	19.820	19.630	19.840	19.590	19.800	13.0500	12.2400	11.8200
RS26_96	2020-09-29 03:50:00	96	32566.0	19.600	19.780	19.610	19.820	19.590	19.750	13.0600	12.2400	11.8200
RS26_96	2020-09-29 03:45:00	96	32566.0	19.670	19.840	19.700	19.870	19.630	19.800	13.0400	12.2300	11.8100
RS26_96	2020-09-29 03:40:00	96	32566.0	19.730	19.900	19.750	19.940	19.700	19.870	13.0500	12.2300	11.8100
RS26_96	2020-09-29 03:35:00	96	32566.0	19.810	19.970	19.870	20.040	19.750	19.920	13.0400	12.2300	11.8100
RS26_96	2020-09-29 03:30:00	96	32566.0	19.840	20.000	19.870	20.040	19.820	19.960	13.0400	12.2300	11.8100
RS26_96	2020-09-29 03:25:00	96	32566.0	19.870	20.030	19.910	20.080	19.820	19.990	13.0400	12.2200	11.8000
RS26_96	2020-09-29 03:20:00	96	32566.0	19.950	20.130	20.000	20.180	19.910	20.080	13.0400	12.2200	11.8000
RS26_96	2020-09-29 03:15:00	96	32566.0	19.970	20.150	20.010	20.190	19.930	20.100	13.0300	12.2100	11.8000
RS26_96	2020-09-29 03:10:00	96	32566.0	19.940	20.120	19.940	20.130	19.920	20.100	13.0300	12.2100	11.8000
RS26_96	2020-09-29 03:05:00	96	32566.0	19.950	20.150	19.970	20.180	19.920	20.120	13.0300	12.2100	11.8000
RS26_96	2020-09-29 03:00:00	96	32566.0	19.950	20.130	19.990	20.160	19.920	20.110	13.0200	12.2000	11.7900
RS26_96	2020-09-29 02:55:00	96	32566.0	20.050	20.220	20.150	20.320	19.990	20.160	13.0200	12.2000	11.7900
RS26_96	2020-09-29 02:50:00	96	32566.0	20.200	20.390	20.230	20.430	20.150	20.320	13.0200	12.2000	11.7900
RS26_96	2020-09-29 02:45:00	96	32566.0	20.140	20.350	20.230	20.440	19.990	20.200	13.0200	12.1900	11.7800
RS26_96	2020-09-29 02:40:00	96	32566.0	19.920	20.110	19.990	20.180	19.890	20.060	13.0100	12.1900	11.7800
RS26_96	2020-09-29 02:35:00	96	32566.0	19.920	20.100	19.990	20.180	19.890	20.060	13.0200	12.1900	11.7800
RS26_96	2020-09-29 02:30:00	96	32566.0	19.980	20.170	20.010	20.200	19.960	20.140	13.0100	12.1900	11.7800
RS26_96	2020-09-29 02:25:00	96	32566.0	19.940	20.130	19.960	20.150	19.940	20.110	13.0000	12.1800	11.7700
RS26_96	2020-09-29 02:20:00	96	32566.0	19.910	20.100	19.940	20.150	19.880	20.050	13.0100	12.1800	11.7800
RS26_96	2020-09-29 02:15:00	96	32566.0	19.970	20.130	20.090	20.250	19.870	20.030	13.0000	12.1700	11.7600
RS26_96	2020-09-29 02:10:00	96	32566.0	20.170	20.340	20.230	20.390	20.100	20.260	13.0000	12.1700	11.7700
RS26_96	2020-09-29 02:05:00	96	32566.0	20.310	20.470	20.390	20.560	20.220	20.390	13.0000	12.1700	11.7700
RS26_96	2020-09-29 02:00:00	96	32566.0	20.400	20.580	20.410	20.610	20.380	20.560	12.9900	12.1500	11.7500
RS26_96	2020-09-29 01:55:00	96	32566.0	20.460	20.640	20.500	20.700	20.410	20.580	12.9800	12.1500	11.7500
RS26_96	2020-09-29 01:50:00	96	32566.0	20.500	20.730	20.520	20.770	20.460	20.660	12.9900	12.1600	11.7600
RS26_96	2020-09-29 01:45:00	96	32566.0	20.470	20.640	20.470	20.660	20.460	20.630	12.9800	12.1500	11.7500
RS26_96	2020-09-29 01:40:00	96	32566.0	20.490	20.660	20.540	20.720	20.460	20.630	12.9700	12.1400	11.7400
RS26_96	2020-09-29 01:35:00	96	32566.0	20.520	20.690	20.560	20.750	20.460	20.610	12.9900	12.1600	11.7600
RS26_96	2020-09-29 01:30:00	96	32566.0	20.480	20.640	20.490	20.660	20.460	20.610	12.9800	12.1500	11.7600
RS26_96	2020-09-29 01:25:00	96	32566.0	20.530	20.700	20.640	20.800	20.460	20.640	12.9700	12.1400	11.7500
RS26_96	2020-09-29 01:20:00	96	32566.0	20.740	20.940	20.820	21.070	20.630	20.830	12.9700	12.1300	11.7400
RS26_96	2020-09-29 01:15:00	96	32566.0	20.760	21.000	20.820	21.070	20.700	20.920	12.9500	12.1200	11.7300
RS26_96	2020-09-29 01:10:00	96	32566.0	20.580	20.780	20.680	20.920	20.490	20.670	12.9700	12.1300	11.7400
RS26_96	2020-09-29 01:05:00	96	32566.0	20.510	20.700	20.550	20.750	20.490	20.660	12.9700	12.1300	11.7400
RS26_96	2020-09-29 01:00:00	96	32566.0	20.490	20.680	20.560	20.750	20.460	20.640	12.9500	12.1200	11.7300
RS26_96	2020-09-29 00:55:00	96	32566.0	20.530	20.710	20.630	20.820	20.490	20.650	12.9400	12.1100	11.7200
RS26_96	2020-09-29 00:50:00	96	32566.0	20.680	20.860	20.700	20.890	20.640	20.820	12.9500	12.1100	11.7300
RS26_96	2020-09-29 00:45:00	96	32566.0	20.700	20.880	20.730	20.920	20.650	20.820	12.9600	12.1200	11.7300
RS26_96	2020-09-29 00:40:00	96	32566.0	20.680	20.850	20.700	20.870	20.650	20.820	12.9400	12.1100	11.7200
RS26_96	2020-09-29 00:35:00	96	32566.0	20.690	20.860	20.740	20.920	20.660	20.850	12.9300	12.0900	11.7200
RS26_96	2020-09-29 00:30:00	96	32566.0	20.770	20.950	20.820	20.990	20.750	20.920	12.9300	12.0900	11.7100
RS26_96	2020-09-29 00:25:00	96	32566.0	20.810	20.990	20.840	21.010	20.780	20.950	12.9400	12.1000	11.7200
RS26_96	2020-09-29 00:20:00	96	32566.0	20.810	21.000	20.820	21.040	20.790	20.970	12.9300	12.0800	11.7100
RS26_96	2020-09-29 00:15:00	96	32566.0	20.760	20.980	20.820	21.040	20.720	20.940	12.9400	12.0900	11.7200
RS26_96	2020-09-29 00:10:00	96	32566.0	20.740	20.930	20.750	20.970	20.720	20.890	12.9200	12.0800	11.7000
RS26_96	2020-09-29 00:05:00	96	32566.0	20.710	20.860	20.750	20.920	20.700	20.840	12.9300	12.0800	11.7100
RS26_96	2020-09-29 00:00:00	96	32566.0	20.700	20.870	20.720	20.870	20.700	20.860	12.9200	12.0800	11.7100
RS26_96	2020-09-28 23:55:00	96	32566.0	20.660	20.830	20.690	20.870	20.630	20.790	12.9200	12.0700	11.7000
RS26_96	2020-09-28 23:50:00	96	32566.0	20.610	20.780	20.650	20.820	20.550	20.720	12.9100	12.0600	11.7000
RS26_96	2020-09-28 23:45:00	96	32566.0	20.520	20.700	20.550	20.720	20.480	20.650	12.9000	12.0600	11.7000
RS26_96	2020-09-28 23:40:00	96	32566.0	20.490	20.660	20.510	20.700	20.450	20.600	12.9000	12.0500	11.6900
RS26_96	2020-09-28 23:35:00	96	32566.0	20.440	20.600	20.470	20.630	20.410	20.580	12.9200	12.0800	11.7100
RS26_96	2020-09-28 23:30:00	96	32566.0	20.450	20.610	20.510	20.640	20.390	20.550	12.9200	12.0800	11.7200
RS26_96	2020-09-28 23:25:00	96	32566.0	20.420	20.590	20.460	20.630	20.390	20.550	12.9100	12.0600	11.7000
RS26_96	2020-09-28 23:20:00	96	32566.0	20.470	20.650	20.530	20.720	20.390	20.580	12.9200	12.0700	11.7100
RS26_96	2020-09-28 23:15:00	96	32566.0	20.460	20.650	20.550	20.750	20.390	20.580	12.9200	12.0700	11.7100
RS26_96	2020-09-28 23:10:00	96	32566.0	20.530	20.710	20.600	20.820	20.460	20.630	12.9000	12.0500	11.7000
RS26_96	2020-09-28 23:05:00	96	32566.0	20.520	20.680	20.550	20.750	20.460	20.630	12.9000	12.0500	11.7000
RS26_96	2020-09-28 23:00:00	96	32566.0	20.650	20.840	20.750	20.940	20.560	20.750	12.9000	12.0400	11.7000
RS26_96	2020-09-28 22:55:00	96	32566.0	20.690	20.860	20.750	20.940	20.630	20.770	12.9000	12.0500	11.7000
RS26_96	2020-09-28 22:50:00	96	32566.0	20.670	20.840	20.700	20.870	20.650	20.790	12.8800	12.0300	11.6900
RS26_96	2020-09-28 22:45:00	96	32566.0	20.690	20.870	20.750	20.940	20.600	20.720	12.8800	12.0300	11.6900
RS26_96	2020-09-28 22:40:00	96	32566.0	20.500	20.650	20.600	20.720	20.450	20.600	12.8800	12.0300	11.6900
RS26_96	2020-09-28 22:35:00	96	32566.0	20.500	20.670	20.580	20.750	20.470	20.640	12.8700	12.0200	11.6800
RS26_96	2020-09-28 22:30:00	96	32566.0	20.640	20.810	20.690	20.840	20.590	20.760	12.8600	12.0100	11.6700
RS26_96	2020-09-28 22:25:00	96	32566.0	20.720	20.890	20.790	20.960	20.640	20.790	12.8800	12.0300	11.6900
RS26_96	2020-09-28 22:20:00	96	32566.0	20.980	21.180	21.320	21.540	20.790	20.990	12.8700	12.0200	11.6900
RS26_96	2020-09-28 22:15:00	96	32566.0	21.660	21.840	21.770	21.950	21.350	21.580	12.8700	12.0100	11.6800
RS26_96	2020-09-28 22:10:00	96	32566.0	21.840	22.000	21.980	22.150	21.700	21.820	12.8600	12.0000	11.6800
RS26_96	2020-09-28 22:05:00	96	32566.0	21.950	22.100	21.970	22.120	21.920	22.050	12.8500	11.9900	11.6700
RS26_96	2020-09-28 22:00:00	96	32566.0	21.850	22.000	21.910	22.050	21.800	21.950	12.8500	11.9900	11.6700
RS26_96	2020-09-28 21:55:00	96	32566.0	21.790	21.960	21.850	22.030	21.760	21.950	12.8500	11.9900	11.6800
RS26_96	2020-09-28 21:50:00	96	32566.0	21.880	22.080	21.900	22.100	21.860	22.050	12.8400	11.9800	11.6700
RS26_96	2020-09-28 21:45:00	96	32566.0	21.880	22.090	21.900	22.120	21.800	22.020	12.8500	11.9900	11.6800
RS26_96	2020-09-28 21:40:00	96	32566.0	21.700	21.950	21.770	22.010	21.580	21.850	12.8300	11.9800	11.6600
RS26_96	2020-09-28 21:35:00	96	32566.0	21.440	21.710	21.580	21.850	21.330	21.600	12.8300	11.9700	11.6600
RS26_96	2020-09-28 21:30:00	96	32566.0	21.220	21.460	21.330	21.620	21.160	21.350	12.8300	11.9700	11.6600
RS26_96	2020-09-28 21:25:00	96	32566.0	21.480	21.730	21.570	21.820	21.260	21.480	12.8200	11.9600	11.6600
RS26_96	2020-09-28 21:20:00	96	32566.0	21.460	21.680	21.500	21.720	21.390	21.630	12.8200	11.9600	11.6600
RS26_96	2020-09-28 21:15:00	96	32566.0	21.320	21.530	21.380	21.620	21.280	21.480	12.8100	11.9500	11.6500
RS26_96	2020-09-28 21:10:00	96	32566.0	21.320	21.520	21.360	21.550	21.300	21.480	12.8200	11.9600	11.6600
RS26_96	2020-09-28 21:05:00	96	32566.0	21.240	21.450	21.330	21.550	21.130	21.330	12.8100	11.9500	11.6500
RS26_96	2020-09-28 21:00:00	96	32566.0	21.140	21.330	21.160	21.340	21.130	21.300	12.8000	11.9500	11.6500
RS26_96	2020-09-28 20:55:00	96	32566.0	21.110	21.290	21.140	21.330	21.080	21.250	12.8000	11.9400	11.6400
RS26_96	2020-09-28 20:50:00	96	32566.0	21.150	21.330	21.230	21.400	21.080	21.250	12.7900	11.9300	11.6500
RS26_96	2020-09-28 20:45:00	96	32566.0	21.120	21.320	21.190	21.370	21.070	21.250	12.7800	11.9200	11.6400
RS26_96	2020-09-28 20:40:00	96	32566.0	21.080	21.270	21.110	21.300	21.000	21.200	12.7700	11.9200	11.6400
RS26_96	2020-09-28 20:35:00	96	32566.0	20.930	21.130	20.980	21.180	20.890	21.080	12.7700	11.9200	11.6400
RS26_96	2020-09-28 20:30:00	96	32566.0	20.870	21.060	20.980	21.150	20.790	20.980	12.7700	11.9100	11.6300
RS26_96	2020-09-28 20:25:00	96	32566.0	20.920	21.100	20.980	21.170	20.840	21.030	12.7600	11.9100	11.6300
RS26_96	2020-09-28 20:20:00	96	32566.0	20.870	21.050	20.930	21.100	20.810	21.010	12.7600	11.9000	11.6300
RS26_96	2020-09-28 20:15:00	96	32566.0	20.890	21.080	20.960	21.130	20.780	20.960	12.7500	11.8900	11.6300
RS26_96	2020-09-28 20:10:00	96	32566.0	20.770	20.950	20.950	21.150	20.680	20.860	12.7500	11.8900	11.6300
RS26_96	2020-09-28 20:05:00	96	32566.0	21.060	21.250	21.100	21.300	20.980	21.160	12.7400	11.8800	11.6300
RS26_96	2020-09-28 20:00:00	96	32566.0	21.000	21.190	21.070	21.250	20.950	21.150	12.7300	11.8800	11.6200
RS26_96	2020-09-28 19:55:00	96	32566.0	21.210	21.390	21.270	21.460	21.070	21.270	12.7200	11.8700	11.6200
RS26_96	2020-09-28 19:50:00	96	32566.0	21.270	21.450	21.320	21.490	21.240	21.410	12.7200	11.8700	11.6100
RS26_96	2020-09-28 19:45:00	96	32566.0	21.130	21.320	21.220	21.410	21.050	21.240	12.7100	11.8600	11.6100
RS26_96	2020-09-28 19:40:00	96	32566.0	21.140	21.340	21.290	21.490	21.050	21.240	12.7000	11.8500	11.6100
RS26_96	2020-09-28 19:35:00	96	32566.0	21.370	21.560	21.460	21.660	21.300	21.490	12.6900	11.8500	11.6100
RS26_96	2020-09-28 19:30:00	96	32566.0	21.490	21.690	21.540	21.710	21.410	21.640	12.6900	11.8500	11.6000
RS26_96	2020-09-28 19:25:00	96	32566.0	21.290	21.490	21.410	21.610	21.200	21.390	12.6800	11.8400	11.6000
RS26_96	2020-09-28 19:20:00	96	32566.0	21.250	21.440	21.310	21.510	21.170	21.370	12.6700	11.8300	11.6000
RS26_96	2020-09-28 19:15:00	96	32566.0	21.380	21.570	21.460	21.640	21.310	21.510	12.6600	11.8300	11.5900
RS26_96	2020-09-28 19:10:00	96	32566.0	21.510	21.690	21.540	21.720	21.460	21.640	12.6500	11.8200	11.5900
RS26_96	2020-09-28 19:05:00	96	32566.0	21.480	21.660	21.590	21.760	21.440	21.610	12.6500	11.8200	11.5900
RS26_96	2020-09-28 19:00:00	96	32566.0	21.740	21.930	21.810	21.990	21.610	21.780	12.6400	11.8100	11.5900
RS26_96	2020-09-28 18:55:00	96	32566.0	21.810	22.000	21.830	22.030	21.780	21.970	12.6300	11.8100	11.5900
RS26_96	2020-09-28 18:50:00	96	32566.0	21.830	22.020	21.860	22.050	21.790	21.980	12.6200	11.8000	11.5800
RS26_96	2020-09-28 18:45:00	96	32566.0	21.780	21.970	21.790	21.980	21.760	21.940	12.6100	11.8000	11.5800
RS26_96	2020-09-28 18:40:00	96	32566.0	21.620	21.820	21.740	21.930	21.530	21.730	12.6000	11.7900	11.5800
RS26_96	2020-09-28 18:35:00	96	32566.0	21.560	21.750	21.660	21.850	21.510	21.710	12.5900	11.7900	11.5800
RS26_96	2020-09-28 18:30:00	96	32566.0	21.650	21.850	21.660	21.850	21.630	21.830	12.5800	11.7800	11.5700
RS26_96	2020-09-28 18:25:00	96	32566.0	21.760	21.940	21.840	22.020	21.660	21.850	12.5800	11.7800	11.5700
RS26_96	2020-09-28 18:20:00	96	32566.0	21.770	21.950	21.830	22.010	21.710	21.910	12.5600	11.7600	11.5600
RS26_96	2020-09-28 18:15:00	96	32566.0	21.780	21.970	21.800	21.980	21.760	21.960	12.5500	11.7700	11.5700
RS26_96	2020-09-28 18:10:00	96	32566.0	21.830	22.020	21.930	22.120	21.760	21.960	12.5400	11.7500	11.5600
RS26_96	2020-09-28 18:05:00	96	32566.0	22.050	22.230	22.110	22.310	21.930	22.130	12.5300	11.7500	11.5600
RS26_96	2020-09-28 18:00:00	96	32566.0	22.160	22.360	22.180	22.380	22.130	22.330	12.5200	11.7400	11.5600
RS26_96	2020-09-28 17:55:00	96	32566.0	22.180	22.380	22.230	22.410	22.140	22.330	12.5100	11.7400	11.5600
RS26_96	2020-09-28 17:50:00	96	32566.0	22.220	22.420	22.310	22.480	22.190	22.380	12.5200	11.7600	11.5800
RS26_96	2020-09-28 17:45:00	96	32566.0	22.480	22.670	22.570	22.760	22.310	22.480	12.5100	11.7500	11.5700
RS26_96	2020-09-28 17:40:00	96	32566.0	22.510	22.700	22.560	22.760	22.480	22.660	12.5000	11.7500	11.5800
RS26_96	2020-09-28 17:35:00	96	32566.0	22.570	22.750	22.660	22.840	22.510	22.690	12.4900	11.7400	11.5800
RS26_96	2020-09-28 17:30:00	96	32566.0	22.640	22.830	22.690	22.880	22.610	22.810	12.4800	11.7400	11.5800
RS26_96	2020-09-28 17:25:00	96	32566.0	22.690	22.880	22.720	22.910	22.660	22.860	12.4600	11.7300	11.5600
RS26_96	2020-09-28 17:20:00	96	32566.0	22.680	22.880	22.710	22.910	22.640	22.850	12.4600	11.7300	11.5700
RS26_96	2020-09-28 17:15:00	96	32566.0	22.770	22.970	22.830	23.040	22.700	22.900	12.4400	11.7300	11.5700
RS26_96	2020-09-28 17:10:00	96	32566.0	23.010	23.220	23.220	23.420	22.830	23.060	12.4400	11.7300	11.5700
RS26_96	2020-09-28 17:05:00	96	32566.0	23.300	23.500	23.370	23.550	23.240	23.420	12.4200	11.7200	11.5600
RS26_96	2020-09-28 17:00:00	96	32566.0	23.330	23.520	23.360	23.550	23.270	23.470	12.4100	11.7100	11.5600
RS26_96	2020-09-28 16:55:00	96	32566.0	23.140	23.350	23.260	23.470	23.060	23.270	12.4000	11.7100	11.5600
RS26_96	2020-09-28 16:50:00	96	32566.0	23.160	23.360	23.240	23.450	23.090	23.290	12.3700	11.7000	11.5500
RS26_96	2020-09-28 16:45:00	96	32566.0	23.360	23.570	23.450	23.650	23.240	23.450	12.3700	11.7000	11.5500
RS26_96	2020-09-28 16:40:00	96	32566.0	23.400	23.610	23.420	23.630	23.370	23.550	12.3600	11.7000	11.5600
RS26_96	2020-09-28 16:35:00	96	32566.0	23.390	23.590	23.580	23.760	23.320	23.530	12.3500	11.6900	11.5600
RS26_96	2020-09-28 16:30:00	96	32566.0	23.660	23.850	23.710	23.890	23.580	23.770	12.3200	11.6800	11.5400
RS26_96	2020-09-28 16:25:00	96	32566.0	23.570	23.780	23.640	23.840	23.500	23.710	12.3200	11.6900	11.5500
RS26_96	2020-09-28 16:20:00	96	32566.0	23.610	23.810	23.640	23.850	23.550	23.760	12.3200	11.6900	11.5500
RS26_96	2020-09-28 16:15:00	96	32566.0	23.630	23.840	23.680	23.890	23.540	23.760	12.3000	11.6800	11.5500
RS26_96	2020-09-28 16:10:00	96	32566.0	23.830	24.020	23.960	24.150	23.710	23.910	12.2800	11.6700	11.5500
RS26_96	2020-09-28 16:05:00	96	32566.0	23.900	24.090	23.940	24.120	23.870	24.070	12.2800	11.6700	11.5500
RS26_96	2020-09-28 16:00:00	96	32566.0	23.790	24.000	23.890	24.100	23.730	23.940	12.2600	11.6700	11.5500
RS26_96	2020-09-28 15:55:00	96	32566.0	23.850	24.080	23.940	24.180	23.780	24.020	12.2500	11.6700	11.5500
RS26_96	2020-09-28 15:50:00	96	32566.0	23.980	24.190	23.990	24.200	23.940	24.180	12.2200	11.6400	11.5300
RS26_96	2020-09-28 15:45:00	96	32566.0	24.000	24.200	24.040	24.240	23.910	24.120	12.2100	11.6500	11.5300
RS26_96	2020-09-28 15:40:00	96	32566.0	23.880	24.090	24.000	24.200	23.820	24.030	12.2100	11.6600	11.5500
RS26_96	2020-09-28 15:35:00	96	32566.0	24.080	24.280	24.160	24.360	24.020	24.200	12.1900	11.6500	11.5500
RS26_96	2020-09-28 15:30:00	96	32566.0	24.170	24.380	24.200	24.410	24.150	24.360	12.1700	11.6500	11.5400
RS26_96	2020-09-28 15:25:00	96	32566.0	24.260	24.450	24.280	24.470	24.230	24.420	12.1600	11.6400	11.5400
RS26_96	2020-09-28 15:20:00	96	32566.0	24.360	24.550	24.400	24.570	24.290	24.490	12.1500	11.6400	11.5400
RS26_96	2020-09-28 15:15:00	96	32566.0	24.240	24.450	24.360	24.540	24.180	24.390	12.1300	11.6400	11.5400
RS26_96	2020-09-28 15:10:00	96	32566.0	24.280	24.480	24.360	24.570	24.180	24.390	12.1300	11.6400	11.5400
RS26_96	2020-09-28 15:05:00	96	32566.0	24.340	24.550	24.410	24.610	24.310	24.490	12.1000	11.6400	11.5400
RS26_96	2020-09-28 15:00:00	96	32566.0	24.510	24.710	24.560	24.750	24.410	24.620	12.1000	11.6400	11.5400
RS26_96	2020-09-28 14:55:00	96	32566.0	24.610	24.800	24.690	24.890	24.520	24.730	12.0800	11.6300	11.5400
RS26_96	2020-09-28 14:50:00	96	32566.0	24.630	24.840	24.690	24.890	24.570	24.780	12.0700	11.6300	11.5400
RS26_96	2020-09-28 14:45:00	96	32566.0	24.550	24.750	24.600	24.780	24.530	24.730	12.0600	11.6300	11.5400
RS26_96	2020-09-28 14:40:00	96	32566.0	24.620	24.820	24.650	24.830	24.580	24.780	12.0500	11.6300	11.5400
RS26_96	2020-09-28 14:35:00	96	32566.0	24.620	24.810	24.640	24.840	24.600	24.780	12.0400	11.6300	11.5500
RS26_96	2020-09-28 14:30:00	96	32566.0	24.550	24.750	24.600	24.810	24.520	24.700	12.0100	11.6200	11.5400
RS26_96	2020-09-28 14:25:00	96	32566.0	24.510	24.720	24.570	24.780	24.450	24.660	12.0000	11.6200	11.5300
RS26_96	2020-09-28 14:20:00	96	32566.0	24.540	24.760	24.600	24.810	24.510	24.710	11.9600	11.6000	11.5200
RS26_96	2020-09-28 14:15:00	96	32566.0	24.620	24.820	24.680	24.880	24.580	24.780	11.9500	11.6000	11.5200
RS26_96	2020-09-28 14:10:00	96	32566.0	24.600	24.790	24.680	24.890	24.490	24.680	11.9400	11.6000	11.5200
RS26_96	2020-09-28 14:05:00	96	32566.0	24.470	24.660	24.520	24.700	24.390	24.570	11.9300	11.6000	11.5200
RS26_96	2020-09-28 14:00:00	96	32566.0	24.370	24.560	24.390	24.570	24.360	24.550	11.9100	11.6000	11.5200
RS26_96	2020-09-28 13:55:00	96	32566.0	24.360	24.560	24.400	24.610	24.300	24.470	11.9100	11.6000	11.5200
RS26_96	2020-09-28 13:50:00	96	32566.0	24.410	24.590	24.440	24.640	24.310	24.490	11.8900	11.6000	11.5200
RS26_96	2020-09-28 13:45:00	96	32566.0	24.410	24.590	24.440	24.630	24.390	24.550	11.8900	11.6000	11.5300
RS26_96	2020-09-28 13:40:00	96	32566.0	24.360	24.530	24.410	24.570	24.280	24.470	11.8700	11.6000	11.5300
RS26_96	2020-09-28 13:35:00	96	32566.0	24.190	24.370	24.310	24.490	24.130	24.310	11.8600	11.6000	11.5200
RS26_96	2020-09-28 13:30:00	96	32566.0	24.160	24.290	24.180	24.310	24.140	24.230	11.8700	11.6200	11.5500
RS26_96	2020-09-28 13:25:00	96	32566.0	24.050	24.200	24.170	24.280	23.840	24.020	11.8700	11.6200	11.5600
RS26_96	2020-09-28 13:20:00	96	32566.0	23.890	24.100	23.920	24.130	23.840	24.020	11.8600	11.6300	11.5500
RS26_96	2020-09-28 13:15:00	96	32566.0	23.800	24.000	23.900	24.110	23.730	23.930	11.8400	11.6300	11.5600
RS26_96	2020-09-28 13:10:00	96	32566.0	23.810	24.020	23.840	24.030	23.800	24.000	11.8200	11.6200	11.5500
RS26_96	2020-09-28 13:05:00	96	32566.0	23.850	24.040	23.880	24.070	23.820	24.030	11.7900	11.6000	11.5300
RS26_96	2020-09-28 13:00:00	96	32566.0	23.930	24.120	23.960	24.160	23.890	24.090	11.7800	11.6000	11.5300
RS26_96	2020-09-28 12:55:00	96	32566.0	23.920	24.120	23.980	24.190	23.790	24.000	11.7800	11.6000	11.5300
RS26_96	2020-09-28 12:50:00	96	32566.0	23.800	24.000	23.830	24.010	23.780	23.980	11.7600	11.6100	11.5400
RS26_96	2020-09-28 12:45:00	96	32566.0	23.750	23.940	23.820	24.010	23.710	23.910	11.7500	11.6100	11.5300
RS26_96	2020-09-28 12:40:00	96	32566.0	23.790	23.980	23.820	24.010	23.750	23.930	11.7400	11.6000	11.5400
RS26_96	2020-09-28 12:35:00	96	32566.0	23.800	23.980	23.830	24.010	23.770	23.960	11.7300	11.6000	11.5400
RS26_96	2020-09-28 12:30:00	96	32566.0	23.720	23.910	23.850	24.020	23.630	23.820	11.7300	11.6100	11.5400
RS26_96	2020-09-28 12:25:00	96	32566.0	23.760	23.960	23.970	24.180	23.660	23.840	11.7200	11.6000	11.5400
RS26_96	2020-09-28 12:20:00	96	32566.0	23.760	23.970	23.980	24.200	23.500	23.690	11.7100	11.6100	11.5400
RS26_96	2020-09-28 12:15:00	96	32566.0	23.490	23.660	23.560	23.760	23.450	23.610	11.7000	11.6000	11.5300
RS26_96	2020-09-28 12:10:00	96	32566.0	23.510	23.700	23.610	23.850	23.440	23.580	11.6800	11.5900	11.5300
RS26_96	2020-09-28 12:05:00	96	32566.0	23.470	23.620	23.480	23.630	23.440	23.580	11.6700	11.5900	11.5300
RS26_96	2020-09-28 12:00:00	96	32566.0	23.440	23.570	23.460	23.620	23.430	23.510	11.6700	11.5900	11.5300
RS26_96	2020-09-28 11:55:00	96	32566.0	23.550	23.590	23.680	23.660	23.430	23.510	11.6800	11.6000	11.5400
RS26_96	2020-09-28 11:50:00	96	32566.0	23.700	23.770	23.790	23.870	23.560	23.630	11.6700	11.6000	11.5400
RS26_96	2020-09-28 11:45:00	96	32566.0	23.550	23.650	23.590	23.710	23.480	23.610	11.6700	11.6000	11.5400
RS26_96	2020-09-28 11:40:00	96	32566.0	23.290	23.430	23.480	23.630	23.120	23.270	11.6800	11.6200	11.5500
RS26_96	2020-09-28 11:35:00	96	32566.0	23.010	23.200	23.120	23.270	22.880	23.120	11.6800	11.6200	11.5500
RS26_96	2020-09-28 11:30:00	96	32566.0	22.870	23.280	22.930	23.480	22.810	23.120	11.6900	11.6200	11.5500
RS26_96	2020-09-28 11:25:00	96	32566.0	22.770	23.280	22.840	23.450	22.740	23.190	11.6900	11.6300	11.5600
RS26_96	2020-09-28 11:20:00	96	32566.0	22.760	23.090	22.840	23.240	22.680	22.990	11.6900	11.6300	11.5600
RS26_96	2020-09-28 11:15:00	96	32566.0	22.560	22.830	22.680	22.990	22.380	22.630	11.6900	11.6300	11.5600
RS26_96	2020-09-28 11:10:00	96	32566.0	22.270	22.530	22.370	22.630	22.180	22.420	11.6800	11.6200	11.5600
RS26_96	2020-09-28 11:05:00	96	32566.0	22.140	22.380	22.180	22.430	22.100	22.320	11.6700	11.6100	11.5500
RS26_96	2020-09-28 11:00:00	96	32566.0	22.090	22.300	22.140	22.340	22.060	22.290	11.6600	11.6100	11.5500
RS26_96	2020-09-28 10:55:00	96	32566.0	22.070	22.280	22.120	22.340	22.040	22.240	11.6700	11.6100	11.5600
RS26_96	2020-09-28 10:50:00	96	32566.0	22.010	22.210	22.080	22.290	21.860	22.060	11.6700	11.6200	11.5600
RS26_96	2020-09-28 10:45:00	96	32566.0	21.660	21.890	21.840	22.040	21.420	21.690	11.6600	11.6200	11.5600
RS26_96	2020-09-28 10:40:00	96	32566.0	21.070	21.320	21.410	21.690	20.830	21.030	11.6600	11.6200	11.5600
RS26_96	2020-09-28 10:35:00	96	32566.0	20.880	20.990	21.150	21.250	20.790	20.910	11.6600	11.6300	11.5600
RS26_96	2020-09-28 10:30:00	96	32566.0	21.350	21.590	21.450	21.720	21.160	21.270	11.6700	11.6300	11.5700
RS26_96	2020-09-28 10:25:00	96	32566.0	20.900	21.220	21.320	21.620	20.430	20.740	11.6500	11.6100	11.5500
RS26_96	2020-09-28 10:20:00	96	32566.0	20.220	20.430	20.420	20.720	20.120	20.340	11.6400	11.6100	11.5500
RS26_96	2020-09-28 10:15:00	96	32566.0	20.060	20.220	20.150	20.340	20.000	20.120	11.6500	11.6100	11.5500
RS26_96	2020-09-28 10:10:00	96	32566.0	20.180	20.330	20.220	20.390	20.120	20.270	11.6400	11.6200	11.5600
RS26_96	2020-09-28 10:05:00	96	32566.0	20.170	20.370	20.240	20.410	20.080	20.320	11.6500	11.6200	11.5600
RS26_96	2020-09-28 10:00:00	96	32566.0	19.730	19.920	20.060	20.320	19.560	19.720	11.6600	11.6200	11.5600
RS26_96	2020-09-28 09:55:00	96	32566.0	19.600	19.730	19.630	19.750	19.560	19.700	11.6600	11.6300	11.5600
RS26_96	2020-09-28 09:50:00	96	32566.0	19.670	19.790	19.820	19.910	19.560	19.700	11.6600	11.6300	11.5700
RS26_96	2020-09-28 09:45:00	96	32566.0	19.640	19.780	19.820	19.910	19.490	19.650	11.6700	11.6400	11.5700
RS26_96	2020-09-28 09:40:00	96	32566.0	19.310	19.500	19.470	19.640	19.250	19.420	11.6800	11.6400	11.5800
RS26_96	2020-09-28 09:35:00	96	32566.0	19.300	19.520	19.320	19.540	19.270	19.510	11.6700	11.6400	11.5800
RS26_96	2020-09-28 09:30:00	96	32566.0	19.210	19.450	19.270	19.510	19.110	19.310	11.6800	11.6400	11.5800
RS26_96	2020-09-28 09:25:00	96	32566.0	18.950	19.100	19.110	19.300	18.770	18.930	11.6800	11.6400	11.5800
RS26_96	2020-09-28 09:20:00	96	32566.0	18.520	18.670	18.740	18.900	18.280	18.420	11.6900	11.6500	11.5800
RS26_96	2020-09-28 09:15:00	96	32566.0	18.160	18.320	18.260	18.400	18.080	18.240	11.6700	11.6300	11.5700
RS26_96	2020-09-28 09:10:00	96	32566.0	18.170	18.370	18.220	18.420	18.100	18.300	11.6700	11.6300	11.5600
RS26_96	2020-09-28 09:05:00	96	32566.0	17.970	18.160	18.080	18.280	17.830	18.050	11.6700	11.6300	11.5700
RS26_96	2020-09-28 09:00:00	96	32566.0	17.700	17.900	17.830	18.050	17.640	17.800	11.6700	11.6300	11.5600
RS26_96	2020-09-28 08:55:00	96	32566.0	17.670	17.890	17.740	17.990	17.550	17.760	11.6700	11.6300	11.5700
RS26_96	2020-09-28 08:50:00	96	32566.0	17.430	17.640	17.510	17.730	17.400	17.600	11.6700	11.6400	11.5700
RS26_96	2020-09-28 08:45:00	96	32566.0	17.530	17.670	17.610	17.760	17.440	17.580	11.6800	11.6400	11.5700
RS26_96	2020-09-28 08:40:00	96	32566.0	17.180	17.330	17.420	17.550	17.070	17.240	11.6800	11.6400	11.5700
RS26_96	2020-09-28 08:35:00	96	32566.0	17.110	17.270	17.200	17.350	17.020	17.190	11.6800	11.6400	11.5700
RS26_96	2020-09-28 08:30:00	96	32566.0	17.210	17.360	17.260	17.420	17.170	17.310	11.6800	11.6400	11.5700
RS26_96	2020-09-28 08:25:00	96	32566.0	17.050	17.180	17.190	17.330	16.870	17.030	11.6900	11.6400	11.5700
RS26_96	2020-09-28 08:20:00	96	32566.0	16.710	16.880	16.860	17.010	16.610	16.790	11.6800	11.6400	11.5700
RS26_96	2020-09-28 08:15:00	96	32566.0	16.620	16.790	16.660	16.820	16.580	16.750	11.6800	11.6400	11.5800
RS26_96	2020-09-28 08:10:00	96	32566.0	16.650	16.850	16.680	16.900	16.610	16.810	11.6800	11.6400	11.5800
RS26_96	2020-09-28 08:05:00	96	32566.0	16.570	16.740	16.660	16.870	16.520	16.680	11.6900	11.6400	11.5700
RS26_96	2020-09-28 08:00:00	96	32566.0	16.530	16.710	16.590	16.760	16.500	16.670	11.7000	11.6500	11.5800
RS26_96	2020-09-28 07:55:00	96	32566.0	16.430	16.600	16.520	16.700	16.320	16.500	11.6900	11.6400	11.5800
RS26_96	2020-09-28 07:50:00	96	32566.0	16.310	16.480	16.320	16.490	16.280	16.460	11.6900	11.6400	11.5800
RS26_96	2020-09-28 07:45:00	96	32566.0	16.290	16.460	16.390	16.570	16.260	16.410	11.6900	11.6400	11.5700
RS26_96	2020-09-28 07:40:00	96	32566.0	16.550	16.700	16.670	16.790	16.410	16.580	11.6900	11.6400	11.5700
RS26_96	2020-09-28 07:35:00	96	32566.0	16.510	16.640	16.570	16.680	16.480	16.610	11.6900	11.6400	11.5700
RS26_96	2020-09-28 07:30:00	96	32566.0	16.450	16.570	16.520	16.630	16.350	16.500	11.6900	11.6500	11.5700
RS26_96	2020-09-28 07:25:00	96	32566.0	16.300	16.440	16.390	16.500	16.140	16.300	11.6900	11.6500	11.5800
RS26_96	2020-09-28 07:20:00	96	32566.0	16.220	16.390	16.300	16.480	16.130	16.300	11.6900	11.6500	11.5800
RS26_96	2020-09-28 07:15:00	96	32566.0	16.330	16.530	16.370	16.610	16.300	16.480	11.7000	11.6500	11.5800
RS26_96	2020-09-28 07:10:00	96	32566.0	16.280	16.490	16.440	16.700	16.210	16.360	11.7000	11.6500	11.5800
RS26_96	2020-09-28 07:05:00	96	32566.0	16.290	16.450	16.350	16.500	16.210	16.360	11.7000	11.6500	11.5800
RS26_96	2020-09-28 07:00:00	96	32566.0	16.420	16.600	16.480	16.680	16.320	16.500	11.7000	11.6500	11.5800
RS26_96	2020-09-28 06:55:00	96	32566.0	16.700	16.880	16.860	17.050	16.480	16.680	11.7000	11.6500	11.5800
RS26_96	2020-09-28 06:50:00	96	32566.0	16.790	16.990	16.900	17.090	16.570	16.760	11.7000	11.6500	11.5800
RS26_96	2020-09-28 06:45:00	96	32566.0	16.300	16.480	16.550	16.750	16.100	16.260	11.7100	11.6600	11.5800
RS26_96	2020-09-28 06:40:00	96	32566.0	15.980	16.120	16.100	16.240	15.930	16.080	11.7000	11.6500	11.5700
RS26_96	2020-09-28 06:35:00	96	32566.0	16.030	16.200	16.170	16.350	15.950	16.100	11.6900	11.6300	11.5600
RS26_96	2020-09-28 06:30:00	96	32566.0	15.980	16.110	16.060	16.190	15.910	16.050	11.6900	11.6400	11.5700
RS26_96	2020-09-28 06:25:00	96	32566.0	15.940	16.090	15.990	16.150	15.920	16.060	11.6900	11.6300	11.5700
RS26_96	2020-09-28 06:20:00	96	32566.0	16.030	16.190	16.060	16.210	15.980	16.150	11.6900	11.6300	11.5600
RS26_96	2020-09-28 06:15:00	96	32566.0	15.940	16.100	15.970	16.150	15.910	16.060	11.7000	11.6400	11.5600
RS26_96	2020-09-28 06:10:00	96	32566.0	15.860	16.010	15.930	16.080	15.820	15.950	11.7000	11.6400	11.5700
RS26_96	2020-09-28 06:05:00	96	32566.0	15.730	15.880	15.820	15.950	15.670	15.840	11.7000	11.6300	11.5600
RS26_96	2020-09-28 06:00:00	96	32566.0	15.600	15.750	15.660	15.830	15.520	15.650	11.7000	11.6400	11.5600
RS26_96	2020-09-28 05:55:00	96	32566.0	15.490	15.640	15.510	15.660	15.470	15.610	11.7100	11.6400	11.5600
RS26_96	2020-09-28 05:50:00	96	32566.0	15.510	15.660	15.580	15.730	15.440	15.600	11.7100	11.6400	11.5700
RS26_96	2020-09-28 05:45:00	96	32566.0	15.640	15.810	15.710	15.900	15.580	15.740	11.7100	11.6400	11.5700
RS26_96	2020-09-28 05:40:00	96	32566.0	15.750	15.960	15.860	16.060	15.580	15.750	11.7100	11.6400	11.5700
RS26_96	2020-09-28 05:35:00	96	32566.0	15.570	15.740	15.600	15.770	15.550	15.730	11.7100	11.6400	11.5700
RS26_96	2020-09-28 05:30:00	96	32566.0	15.610	15.770	15.620	15.790	15.580	15.740	11.7100	11.6400	11.5700
RS26_96	2020-09-28 05:25:00	96	32566.0	15.640	15.800	15.640	15.820	15.600	15.780	11.7100	11.6400	11.5700
RS26_96	2020-09-28 05:20:00	96	32566.0	15.610	15.820	15.660	15.870	15.530	15.730	11.7200	11.6400	11.5700
RS26_96	2020-09-28 05:15:00	96	32566.0	15.530	15.720	15.600	15.820	15.480	15.650	11.7200	11.6400	11.5700
RS26_96	2020-09-28 05:10:00	96	32566.0	15.470	15.680	15.600	15.810	15.420	15.600	11.7200	11.6400	11.5700
RS26_96	2020-09-28 05:05:00	96	32566.0	15.400	15.610	15.550	15.800	15.320	15.490	11.7200	11.6400	11.5800
RS26_96	2020-09-28 05:00:00	96	32566.0	15.220	15.390	15.300	15.480	15.170	15.340	11.7200	11.6400	11.5700
RS26_96	2020-09-28 04:55:00	96	32566.0	15.310	15.450	15.400	15.520	15.250	15.380	11.7200	11.6400	11.5700
RS26_96	2020-09-28 04:50:00	96	32566.0	15.130	15.280	15.400	15.510	14.950	15.140	11.7300	11.6400	11.5700
RS26_96	2020-09-28 04:45:00	96	32566.0	15.030	15.210	15.100	15.270	14.950	15.130	11.7300	11.6400	11.5700
RS26_96	2020-09-28 04:40:00	96	32566.0	15.120	15.270	15.170	15.320	14.980	15.120	11.7300	11.6500	11.5700
RS26_96	2020-09-28 04:35:00	96	32566.0	14.710	14.860	14.950	15.090	14.640	14.770	11.7400	11.6400	11.5700
RS26_96	2020-09-28 04:30:00	96	32566.0	14.900	15.050	15.120	15.230	14.670	14.830	11.7300	11.6400	11.5700
RS26_96	2020-09-28 04:25:00	96	32566.0	15.150	15.220	15.270	15.340	14.910	15.010	11.7400	11.6400	11.5700
RS26_96	2020-09-28 04:20:00	96	32566.0	14.810	14.920	14.900	15.010	14.730	14.860	11.7400	11.6400	11.5700
RS26_96	2020-09-28 04:15:00	96	32566.0	14.790	14.890	14.860	14.930	14.670	14.750	11.7400	11.6500	11.5700
RS26_96	2020-09-28 04:10:00	96	32566.0	14.590	14.700	14.660	14.750	14.550	14.670	11.7400	11.6400	11.5700
RS26_96	2020-09-28 04:05:00	96	32566.0	14.560	14.680	14.570	14.690	14.540	14.670	11.7500	11.6400	11.5700
RS26_96	2020-09-28 04:00:00	96	32566.0	14.580	14.730	14.610	14.780	14.540	14.690	11.7500	11.6400	11.5700
RS26_96	2020-09-28 03:55:00	96	32566.0	14.610	14.790	14.670	14.860	14.570	14.740	11.7600	11.6500	11.5700
RS26_96	2020-09-28 03:50:00	96	32566.0	14.650	14.830	14.690	14.860	14.610	14.780	11.7500	11.6500	11.5700
RS26_96	2020-09-28 03:45:00	96	32566.0	14.520	14.710	14.600	14.820	14.440	14.620	11.7500	11.6400	11.5700
RS26_96	2020-09-28 03:40:00	96	32566.0	14.430	14.600	14.500	14.660	14.370	14.530	11.7600	11.6400	11.5800
RS26_96	2020-09-28 03:35:00	96	32566.0	14.520	14.680	14.580	14.740	14.430	14.580	11.7600	11.6400	11.5700
RS26_96	2020-09-28 03:30:00	96	32566.0	14.470	14.630	14.540	14.700	14.360	14.530	11.7500	11.6400	11.5600
RS26_96	2020-09-28 03:25:00	96	32566.0	14.450	14.590	14.540	14.670	14.360	14.520	11.7700	11.6400	11.5800
RS26_96	2020-09-28 03:20:00	96	32566.0	14.350	14.490	14.520	14.650	14.190	14.340	11.7600	11.6400	11.5800
RS26_96	2020-09-28 03:15:00	96	32566.0	14.300	14.460	14.420	14.560	14.180	14.340	11.7700	11.6400	11.5700
RS26_96	2020-09-28 03:10:00	96	32566.0	14.320	14.500	14.410	14.590	14.110	14.330	11.7600	11.6300	11.5700
RS26_96	2020-09-28 03:05:00	96	32566.0	14.200	14.390	14.280	14.460	14.110	14.330	11.7600	11.6400	11.5700
RS26_96	2020-09-28 03:00:00	96	32566.0	14.450	14.640	14.580	14.800	14.290	14.470	11.7700	11.6500	11.5800
RS26_96	2020-09-28 02:55:00	96	32566.0	14.260	14.420	14.500	14.700	14.110	14.260	11.7700	11.6400	11.5700
RS26_96	2020-09-28 02:50:00	96	32566.0	14.080	14.230	14.130	14.280	14.060	14.200	11.7700	11.6400	11.5700
RS26_96	2020-09-28 02:45:00	96	32566.0	13.970	14.130	14.070	14.210	13.900	14.070	11.7700	11.6400	11.5800
RS26_96	2020-09-28 02:40:00	96	32566.0	14.110	14.270	14.320	14.510	13.920	14.100	11.7700	11.6300	11.5600
RS26_96	2020-09-28 02:35:00	96	32566.0	14.260	14.440	14.330	14.520	14.100	14.290	11.7700	11.6300	11.5600
RS26_96	2020-09-28 02:30:00	96	32566.0	13.980	14.140	14.110	14.280	13.850	14.020	11.7700	11.6300	11.5600
RS26_96	2020-09-28 02:25:00	96	32566.0	13.810	13.990	13.920	14.090	13.750	13.940	11.7800	11.6300	11.5600
RS26_96	2020-09-28 02:20:00	96	32566.0	13.920	14.090	13.940	14.110	13.900	14.060	11.7800	11.6400	11.5700
RS26_96	2020-09-28 02:15:00	96	32566.0	13.950	14.110	14.040	14.190	13.880	14.030	11.7800	11.6400	11.5700
RS26_96	2020-09-28 02:10:00	96	32566.0	14.090	14.250	14.120	14.280	14.010	14.150	11.7900	11.6400	11.5700
RS26_96	2020-09-28 02:05:00	96	32566.0	13.730	13.900	14.000	14.140	13.590	13.760	11.7900	11.6400	11.5700
RS26_96	2020-09-28 02:00:00	96	32566.0	13.800	14.000	13.930	14.180	13.620	13.810	11.7800	11.6300	11.5700
RS26_96	2020-09-28 01:55:00	96	32566.0	13.950	14.120	14.070	14.250	13.800	13.960	11.7800	11.6200	11.5600
RS26_96	2020-09-28 01:50:00	96	32566.0	14.070	14.260	14.070	14.290	14.060	14.250	11.7800	11.6200	11.5600
RS26_96	2020-09-28 01:45:00	96	32566.0	13.950	14.150	14.080	14.290	13.660	13.830	11.7800	11.6200	11.5600
RS26_96	2020-09-28 01:40:00	96	32566.0	13.550	13.710	13.640	13.810	13.490	13.640	11.7900	11.6300	11.5700
RS26_96	2020-09-28 01:35:00	96	32566.0	13.590	13.760	13.630	13.810	13.490	13.660	11.7800	11.6200	11.5600
RS26_96	2020-09-28 01:30:00	96	32566.0	13.720	13.920	13.830	14.050	13.630	13.820	11.7900	11.6200	11.5600
RS26_96	2020-09-28 01:25:00	96	32566.0	13.770	13.930	13.840	14.050	13.680	13.830	11.7600	11.5900	11.5300
RS26_96	2020-09-28 01:20:00	96	32566.0	13.930	14.110	13.970	14.160	13.850	14.010	11.7700	11.6000	11.5400
RS26_96	2020-09-28 01:15:00	96	32566.0	13.980	14.160	14.010	14.170	13.960	14.130	11.7700	11.6000	11.5400
RS26_96	2020-09-28 01:10:00	96	32566.0	13.900	14.050	14.010	14.170	13.580	13.770	11.7600	11.5900	11.5400
RS26_96	2020-09-28 01:05:00	96	32566.0	13.460	13.610	13.580	13.770	13.330	13.490	11.7800	11.6000	11.5400
RS26_96	2020-09-28 01:00:00	96	32566.0	13.370	13.530	13.430	13.600	13.300	13.470	11.7700	11.5900	11.5400
RS26_96	2020-09-28 00:55:00	96	32566.0	13.260	13.400	13.430	13.590	13.150	13.290	11.7600	11.5800	11.5400
RS26_96	2020-09-28 00:50:00	96	32566.0	13.140	13.300	13.260	13.430	12.900	13.060	11.7800	11.6000	11.5400
RS26_96	2020-09-28 00:45:00	96	32566.0	13.010	13.170	13.080	13.260	12.900	13.060	11.7700	11.5900	11.5400
RS26_96	2020-09-28 00:40:00	96	32566.0	12.790	12.940	12.960	13.080	12.690	12.840	11.7800	11.6000	11.5500
RS26_96	2020-09-28 00:35:00	96	32566.0	12.840	12.990	12.940	13.120	12.740	12.900	11.7700	11.5800	11.5400
RS26_96	2020-09-28 00:30:00	96	32566.0	13.010	13.180	13.100	13.300	12.940	13.110	11.7700	11.5900	11.5400
RS26_96	2020-09-28 00:25:00	96	32566.0	13.170	13.320	13.220	13.390	13.110	13.270	11.7700	11.5800	11.5400
RS26_96	2020-09-28 00:20:00	96	32566.0	13.330	13.450	13.450	13.590	13.180	13.290	11.7800	11.5900	11.5400
RS26_96	2020-09-28 00:15:00	96	32566.0	13.610	13.750	13.730	13.900	13.460	13.600	11.7700	11.5800	11.5400
RS26_96	2020-09-28 00:10:00	96	32566.0	13.800	13.960	13.830	13.990	13.740	13.900	11.7700	11.5800	11.5300
RS26_96	2020-09-28 00:05:00	96	32566.0	13.960	14.140	14.010	14.210	13.830	13.960	11.7700	11.5700	11.5300
RS26_96	2020-09-28 00:00:00	96	32566.0	13.820	14.040	13.960	14.270	13.750	13.960	11.7800	11.5800	11.5400
RS26_96	2020-09-27 23:55:00	96	32566.0	13.720	14.020	13.980	14.330	13.510	13.760	11.7800	11.5800	11.5500
RS26_96	2020-09-27 23:50:00	96	32566.0	13.500	13.690	13.610	13.840	13.420	13.600	11.7800	11.5800	11.5400
RS26_96	2020-09-27 23:45:00	96	32566.0	13.490	13.670	13.540	13.740	13.460	13.630	11.7800	11.5900	11.5400
RS26_96	2020-09-27 23:40:00	96	32566.0	13.510	13.700	13.560	13.770	13.450	13.610	11.7800	11.5800	11.5400
RS26_96	2020-09-27 23:35:00	96	32566.0	13.470	13.620	13.520	13.680	13.430	13.590	11.7800	11.5800	11.5400
RS26_96	2020-09-27 23:30:00	96	32566.0	13.600	13.780	13.640	13.830	13.530	13.690	11.7800	11.5800	11.5400
RS26_96	2020-09-27 23:25:00	96	32566.0	13.480	13.660	13.620	13.800	13.430	13.600	11.7800	11.5700	11.5400
RS26_96	2020-09-27 23:20:00	96	32566.0	13.520	13.720	13.560	13.770	13.470	13.660	11.7700	11.5800	11.5300
RS26_96	2020-09-27 23:15:00	96	32566.0	13.500	13.690	13.560	13.760	13.470	13.640	11.7800	11.5800	11.5400
RS26_96	2020-09-27 23:10:00	96	32566.0	13.560	13.750	13.580	13.790	13.500	13.660	11.7700	11.5600	11.5300
RS26_96	2020-09-27 23:05:00	96	32566.0	13.620	13.790	13.760	13.940	13.510	13.660	11.7700	11.5700	11.5400
RS26_96	2020-09-27 23:00:00	96	32566.0	13.910	14.090	14.020	14.210	13.770	13.950	11.7700	11.5600	11.5300
RS26_96	2020-09-27 22:55:00	96	32566.0	13.850	14.020	13.890	14.060	13.810	13.980	11.7700	11.5700	11.5400
RS26_96	2020-09-27 22:50:00	96	32566.0	13.730	13.940	13.800	13.990	13.660	13.860	11.7700	11.5600	11.5300
RS26_96	2020-09-27 22:45:00	96	32566.0	13.510	13.690	13.700	13.970	13.400	13.510	11.7700	11.5600	11.5300
RS26_96	2020-09-27 22:40:00	96	32566.0	13.640	13.790	13.800	13.950	13.550	13.680	11.7700	11.5600	11.5300
RS26_96	2020-09-27 22:35:00	96	32566.0	13.740	13.920	13.870	14.050	13.580	13.750	11.7600	11.5500	11.5300
RS26_96	2020-09-27 22:30:00	96	32566.0	13.590	13.760	13.600	13.800	13.560	13.730	11.7700	11.5500	11.5300
RS26_96	2020-09-27 22:25:00	96	32566.0	13.440	13.610	13.610	13.800	13.370	13.510	11.7700	11.5500	11.5300
RS26_96	2020-09-27 22:20:00	96	32566.0	13.440	13.590	13.480	13.660	13.390	13.540	11.7600	11.5400	11.5200
RS26_96	2020-09-27 22:15:00	96	32566.0	13.510	13.690	13.540	13.730	13.450	13.630	11.7600	11.5400	11.5300
RS26_96	2020-09-27 22:10:00	96	32566.0	13.380	13.540	13.450	13.620	13.340	13.490	11.7600	11.5400	11.5300
RS26_96	2020-09-27 22:05:00	96	32566.0	13.510	13.680	13.620	13.800	13.410	13.580	11.7600	11.5400	11.5200
RS26_96	2020-09-27 22:00:00	96	32566.0	13.630	13.830	13.660	13.860	13.560	13.750	11.7500	11.5400	11.5300
RS26_96	2020-09-27 21:55:00	96	32566.0	13.540	13.720	13.600	13.780	13.500	13.660	11.7600	11.5400	11.5300
RS26_96	2020-09-27 21:50:00	96	32566.0	13.590	13.770	13.620	13.810	13.570	13.740	11.7500	11.5300	11.5200
RS26_96	2020-09-27 21:45:00	96	32566.0	13.590	13.760	13.620	13.810	13.500	13.650	11.7500	11.5300	11.5200
RS26_96	2020-09-27 21:40:00	96	32566.0	13.530	13.710	13.580	13.750	13.480	13.640	11.7400	11.5200	11.5200
RS26_96	2020-09-27 21:35:00	96	32566.0	13.420	13.600	13.540	13.720	13.340	13.500	11.7400	11.5300	11.5200
RS26_96	2020-09-27 21:30:00	96	32566.0	13.490	13.670	13.510	13.680	13.460	13.630	11.7300	11.5200	11.5200
RS26_96	2020-09-27 21:25:00	96	32566.0	13.370	13.540	13.450	13.640	13.330	13.490	11.7300	11.5200	11.5200
RS26_96	2020-09-27 21:20:00	96	32566.0	13.350	13.520	13.390	13.570	13.300	13.450	11.7200	11.5100	11.5100
RS26_96	2020-09-27 21:15:00	96	32566.0	13.410	13.540	13.640	13.790	13.260	13.390	11.7300	11.5100	11.5200
RS26_96	2020-09-27 21:10:00	96	32566.0	13.750	13.880	13.920	14.020	13.660	13.790	11.7200	11.5100	11.5100
RS26_96	2020-09-27 21:05:00	96	32566.0	14.050	14.130	14.320	14.380	13.930	14.020	11.7200	11.5000	11.5100
RS26_96	2020-09-27 21:00:00	96	32566.0	14.680	14.780	14.930	15.120	14.340	14.400	11.7200	11.5100	11.5200
RS26_96	2020-09-27 20:55:00	96	32566.0	14.930	15.130	14.990	15.180	14.860	15.050	11.7100	11.5000	11.5100
RS26_96	2020-09-27 20:50:00	96	32566.0	14.780	14.990	14.860	15.050	14.600	14.770	11.7100	11.5000	11.5100
RS26_96	2020-09-27 20:45:00	96	32566.0	14.600	14.780	14.620	14.820	14.570	14.730	11.7100	11.5000	11.5200
RS26_96	2020-09-27 20:40:00	96	32566.0	14.570	14.750	14.590	14.780	14.570	14.730	11.7100	11.4900	11.5100
RS26_96	2020-09-27 20:35:00	96	32566.0	14.500	14.710	14.560	14.780	14.410	14.640	11.7000	11.4900	11.5100
RS26_96	2020-09-27 20:30:00	96	32566.0	14.210	14.410	14.400	14.620	14.090	14.260	11.7200	11.5100	11.5300
RS26_96	2020-09-27 20:25:00	96	32566.0	14.140	14.310	14.190	14.360	14.000	14.180	11.7100	11.5000	11.5200
RS26_96	2020-09-27 20:20:00	96	32566.0	14.060	14.240	14.160	14.340	13.980	14.140	11.7100	11.5000	11.5300
RS26_96	2020-09-27 20:15:00	96	32566.0	14.020	14.190	14.060	14.250	13.980	14.140	11.7100	11.5000	11.5300
RS26_96	2020-09-27 20:10:00	96	32566.0	14.110	14.290	14.150	14.320	14.090	14.260	11.7000	11.5000	11.5200
RS26_96	2020-09-27 20:05:00	96	32566.0	14.350	14.540	14.430	14.610	14.150	14.350	11.7000	11.5000	11.5300
RS26_96	2020-09-27 20:00:00	96	32566.0	14.320	14.480	14.430	14.610	14.240	14.360	11.7000	11.5000	11.5300
RS26_96	2020-09-27 19:55:00	96	32566.0	14.340	14.520	14.430	14.610	14.280	14.430	11.6800	11.4900	11.5200
RS26_96	2020-09-27 19:50:00	96	32566.0	14.480	14.670	14.730	14.910	14.400	14.580	11.6900	11.4900	11.5200
RS26_96	2020-09-27 19:45:00	96	32566.0	14.830	15.010	14.880	15.080	14.750	14.920	11.6900	11.4900	11.5300
RS26_96	2020-09-27 19:40:00	96	32566.0	14.930	15.120	14.990	15.210	14.840	15.020	11.6700	11.4800	11.5200
RS26_96	2020-09-27 19:35:00	96	32566.0	15.030	15.220	15.140	15.360	14.880	15.030	11.6700	11.4800	11.5200
RS26_96	2020-09-27 19:30:00	96	32566.0	15.070	15.300	15.140	15.360	14.930	15.190	11.6600	11.4800	11.5200
RS26_96	2020-09-27 19:25:00	96	32566.0	14.570	14.770	14.910	15.180	14.390	14.540	11.6600	11.4700	11.5200
RS26_96	2020-09-27 19:20:00	96	32566.0	14.450	14.600	14.540	14.710	14.390	14.530	11.6500	11.4700	11.5200
RS26_96	2020-09-27 19:15:00	96	32566.0	14.610	14.790	14.640	14.830	14.540	14.710	11.6400	11.4700	11.5200
RS26_96	2020-09-27 19:10:00	96	32566.0	14.760	14.950	14.830	15.040	14.640	14.840	11.6400	11.4600	11.5200
RS26_96	2020-09-27 19:05:00	96	32566.0	14.860	15.040	15.080	15.230	14.770	14.940	11.6400	11.4600	11.5200
RS26_96	2020-09-27 19:00:00	96	32566.0	15.280	15.450	15.490	15.680	15.080	15.250	11.6300	11.4600	11.5100
RS26_96	2020-09-27 18:55:00	96	32566.0	15.290	15.430	15.490	15.680	15.180	15.340	11.6300	11.4600	11.5200
RS26_96	2020-09-27 18:50:00	96	32566.0	15.110	15.280	15.180	15.340	15.070	15.250	11.6200	11.4500	11.5100
RS26_96	2020-09-27 18:45:00	96	32566.0	15.170	15.360	15.200	15.400	15.100	15.290	11.6100	11.4500	11.5200
RS26_96	2020-09-27 18:40:00	96	32566.0	15.270	15.450	15.440	15.630	15.130	15.310	11.6000	11.4500	11.5100
RS26_96	2020-09-27 18:35:00	96	32566.0	15.320	15.480	15.430	15.610	15.270	15.420	11.6000	11.4500	11.5200
RS26_96	2020-09-27 18:30:00	96	32566.0	15.350	15.460	15.380	15.470	15.310	15.400	11.5900	11.4400	11.5100
RS26_96	2020-09-27 18:25:00	96	32566.0	15.130	15.240	15.290	15.390	14.970	15.100	11.5900	11.4300	11.5100
RS26_96	2020-09-27 18:20:00	96	32566.0	14.940	15.080	14.990	15.140	14.900	15.030	11.5700	11.4400	11.5200
RS26_96	2020-09-27 18:15:00	96	32566.0	14.990	15.150	15.030	15.200	14.960	15.120	11.5700	11.4400	11.5200
RS26_96	2020-09-27 18:10:00	96	32566.0	15.100	15.270	15.200	15.390	15.030	15.200	11.5600	11.4200	11.5100
RS26_96	2020-09-27 18:05:00	96	32566.0	15.370	15.520	15.480	15.630	15.220	15.400	11.5600	11.4300	11.5100
RS26_96	2020-09-27 18:00:00	96	32566.0	15.520	15.680	15.600	15.750	15.460	15.640	11.5500	11.4300	11.5100
RS26_96	2020-09-27 17:55:00	96	32566.0	15.570	15.770	15.600	15.820	15.490	15.670	11.5400	11.4300	11.5100
RS26_96	2020-09-27 17:50:00	96	32566.0	15.510	15.680	15.550	15.730	15.460	15.620	11.5400	11.4200	11.5100
RS26_96	2020-09-27 17:45:00	96	32566.0	15.800	15.970	16.100	16.230	15.570	15.730	11.5200	11.4200	11.5000
RS26_96	2020-09-27 17:40:00	96	32566.0	16.290	16.460	16.410	16.610	16.120	16.260	11.5300	11.4300	11.5100
RS26_96	2020-09-27 17:35:00	96	32566.0	16.440	16.640	16.500	16.680	16.410	16.610	11.5200	11.4200	11.5100
RS26_96	2020-09-27 17:30:00	96	32566.0	16.570	16.770	16.610	16.810	16.500	16.700	11.5000	11.4200	11.5100
RS26_96	2020-09-27 17:25:00	96	32566.0	16.550	16.730	16.610	16.820	16.500	16.680	11.4900	11.4100	11.5100
RS26_96	2020-09-27 17:20:00	96	32566.0	16.570	16.750	16.600	16.800	16.520	16.680	11.4800	11.4100	11.5000
RS26_96	2020-09-27 17:15:00	96	32566.0	16.580	16.790	16.590	16.810	16.520	16.720	11.4700	11.4000	11.5000
RS26_96	2020-09-27 17:10:00	96	32566.0	16.450	16.630	16.500	16.700	16.410	16.590	11.4600	11.4000	11.5000
RS26_96	2020-09-27 17:05:00	96	32566.0	16.510	16.680	16.540	16.720	16.460	16.630	11.4600	11.4000	11.5100
RS26_96	2020-09-27 17:00:00	96	32566.0	16.710	16.890	16.890	17.130	16.530	16.680	11.4600	11.4100	11.5100
RS26_96	2020-09-27 16:55:00	96	32566.0	16.830	17.050	16.880	17.120	16.790	17.010	11.4600	11.4100	11.5200
RS26_96	2020-09-27 16:50:00	96	32566.0	16.750	16.960	16.830	17.060	16.700	16.870	11.4500	11.4100	11.5200
RS26_96	2020-09-27 16:45:00	96	32566.0	16.810	17.000	16.920	17.150	16.700	16.880	11.4300	11.4000	11.5100
RS26_96	2020-09-27 16:40:00	96	32566.0	16.890	17.080	16.910	17.130	16.870	17.040	11.4300	11.4000	11.5200
RS26_96	2020-09-27 16:35:00	96	32566.0	16.990	17.150	17.060	17.230	16.890	17.060	11.4200	11.3900	11.5100
RS26_96	2020-09-27 16:30:00	96	32566.0	17.190	17.360	17.260	17.440	17.070	17.200	11.4200	11.4100	11.5200
RS26_96	2020-09-27 16:25:00	96	32566.0	17.120	17.280	17.220	17.420	17.060	17.190	11.4100	11.4000	11.5200
RS26_96	2020-09-27 16:20:00	96	32566.0	17.250	17.430	17.380	17.580	17.090	17.240	11.4000	11.4000	11.5200
RS26_96	2020-09-27 16:15:00	96	32566.0	17.320	17.540	17.370	17.580	17.240	17.460	11.3800	11.3900	11.5100
RS26_96	2020-09-27 16:10:00	96	32566.0	17.210	17.400	17.240	17.460	17.170	17.360	11.3900	11.4100	11.5200
RS26_96	2020-09-27 16:05:00	96	32566.0	17.180	17.350	17.250	17.440	17.140	17.310	11.3700	11.4000	11.5200