Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS26_96	2018-10-01 00:00:00	96	32566.0	10.670	10.460	10.670	10.480	10.650	10.440	11.8200	11.7500	11.5800
RS26_96	2018-09-30 23:55:00	96	32566.0	10.670	10.470	10.680	10.480	10.670	10.460	11.8300	11.7500	11.5900
RS26_96	2018-09-30 23:50:00	96	32566.0	10.670	10.450	10.680	10.470	10.670	10.440	11.8300	11.7600	11.5900
RS26_96	2018-09-30 23:45:00	96	32566.0	10.670	10.440	10.680	10.440	10.670	10.430	11.8300	11.7500	11.5900
RS26_96	2018-09-30 23:40:00	96	32566.0	10.690	10.430	10.690	10.440	10.680	10.430	11.8300	11.7500	11.5900
RS26_96	2018-09-30 23:35:00	96	32566.0	10.710	10.440	10.730	10.460	10.690	10.430	11.8300	11.7500	11.5900
RS26_96	2018-09-30 23:30:00	96	32566.0	10.760	10.490	10.790	10.520	10.730	10.460	11.8300	11.7500	11.5900
RS26_96	2018-09-30 23:25:00	96	32566.0	10.850	10.590	10.900	10.660	10.790	10.530	11.8400	11.7600	11.6000
RS26_96	2018-09-30 23:20:00	96	32566.0	10.940	10.700	10.970	10.750	10.900	10.660	11.8400	11.7600	11.6100
RS26_96	2018-09-30 23:15:00	96	32566.0	10.990	10.790	11.020	10.820	10.970	10.750	11.8400	11.7600	11.6000
RS26_96	2018-09-30 23:10:00	96	32566.0	11.030	10.830	11.030	10.840	11.020	10.820	11.8400	11.7600	11.6000
RS26_96	2018-09-30 23:05:00	96	32566.0	11.030	10.840	11.030	10.840	11.030	10.830	11.8500	11.7700	11.6100
RS26_96	2018-09-30 23:00:00	96	32566.0	11.030	10.830	11.030	10.840	11.030	10.830	11.8500	11.7600	11.6000
RS26_96	2018-09-30 22:55:00	96	32566.0	11.040	10.840	11.060	10.860	11.030	10.830	11.8500	11.7700	11.6000
RS26_96	2018-09-30 22:50:00	96	32566.0	11.070	10.870	11.070	10.870	11.060	10.860	11.8600	11.7600	11.6000
RS26_96	2018-09-30 22:45:00	96	32566.0	11.050	10.850	11.060	10.860	11.050	10.850	11.8600	11.7600	11.6000
RS26_96	2018-09-30 22:40:00	96	32566.0	11.050	10.850	11.050	10.850	11.050	10.840	11.8700	11.7600	11.6100
RS26_96	2018-09-30 22:35:00	96	32566.0	11.080	10.880	11.120	10.920	11.060	10.840	11.8600	11.7600	11.6100
RS26_96	2018-09-30 22:30:00	96	32566.0	11.170	10.960	11.210	11.010	11.130	10.920	11.8600	11.7600	11.6100
RS26_96	2018-09-30 22:25:00	96	32566.0	11.250	11.050	11.270	11.070	11.220	11.010	11.8700	11.7800	11.6100
RS26_96	2018-09-30 22:20:00	96	32566.0	11.290	11.090	11.310	11.110	11.270	11.070	11.8600	11.7700	11.6000
RS26_96	2018-09-30 22:15:00	96	32566.0	11.310	11.120	11.320	11.130	11.310	11.110	11.8700	11.7700	11.6100
RS26_96	2018-09-30 22:10:00	96	32566.0	11.320	11.130	11.320	11.130	11.300	11.120	11.8700	11.7800	11.6100
RS26_96	2018-09-30 22:05:00	96	32566.0	11.300	11.110	11.300	11.120	11.280	11.100	11.8700	11.7800	11.6100
RS26_96	2018-09-30 22:00:00	96	32566.0	11.260	11.070	11.280	11.100	11.250	11.060	11.8800	11.7800	11.6100
RS26_96	2018-09-30 21:55:00	96	32566.0	11.240	11.040	11.240	11.060	11.230	11.040	11.8800	11.7700	11.6100
RS26_96	2018-09-30 21:50:00	96	32566.0	11.230	11.040	11.230	11.040	11.230	11.030	11.8800	11.7700	11.6100
RS26_96	2018-09-30 21:45:00	96	32566.0	11.230	11.030	11.230	11.040	11.230	11.030	11.8800	11.7700	11.6100
RS26_96	2018-09-30 21:40:00	96	32566.0	11.230	11.030	11.230	11.040	11.220	11.020	11.8900	11.7800	11.6200
RS26_96	2018-09-30 21:35:00	96	32566.0	11.230	11.020	11.230	11.040	11.220	11.020	11.8800	11.7700	11.6100
RS26_96	2018-09-30 21:30:00	96	32566.0	11.230	11.040	11.240	11.040	11.230	11.040	11.8900	11.7800	11.6100
RS26_96	2018-09-30 21:25:00	96	32566.0	11.250	11.050	11.260	11.070	11.240	11.040	11.8800	11.7700	11.6100
RS26_96	2018-09-30 21:20:00	96	32566.0	11.260	11.070	11.260	11.080	11.250	11.060	11.8900	11.7700	11.6200
RS26_96	2018-09-30 21:15:00	96	32566.0	11.260	11.070	11.260	11.080	11.250	11.060	11.8900	11.7700	11.6200
RS26_96	2018-09-30 21:10:00	96	32566.0	11.230	11.040	11.250	11.060	11.220	11.030	11.8800	11.7700	11.6100
RS26_96	2018-09-30 21:05:00	96	32566.0	11.220	11.020	11.220	11.030	11.210	11.010	11.8900	11.7700	11.6200
RS26_96	2018-09-30 21:00:00	96	32566.0	11.250	11.040	11.290	11.080	11.220	11.010	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:55:00	96	32566.0	11.360	11.140	11.430	11.210	11.290	11.090	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:50:00	96	32566.0	11.460	11.230	11.490	11.250	11.440	11.210	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:45:00	96	32566.0	11.520	11.290	11.540	11.310	11.490	11.250	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:40:00	96	32566.0	11.570	11.350	11.600	11.390	11.540	11.320	11.8900	11.7700	11.6100
RS26_96	2018-09-30 20:35:00	96	32566.0	11.610	11.400	11.620	11.420	11.600	11.390	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:30:00	96	32566.0	11.620	11.420	11.620	11.430	11.620	11.420	11.8800	11.7600	11.6200
RS26_96	2018-09-30 20:25:00	96	32566.0	11.620	11.400	11.620	11.420	11.610	11.400	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:20:00	96	32566.0	11.630	11.410	11.640	11.430	11.610	11.400	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:15:00	96	32566.0	11.690	11.470	11.730	11.500	11.650	11.430	11.8800	11.7700	11.6200
RS26_96	2018-09-30 20:10:00	96	32566.0	11.750	11.530	11.780	11.550	11.730	11.510	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:05:00	96	32566.0	11.810	11.590	11.830	11.610	11.780	11.560	11.8900	11.7700	11.6200
RS26_96	2018-09-30 20:00:00	96	32566.0	11.840	11.630	11.850	11.630	11.830	11.610	11.8900	11.7700	11.6300
RS26_96	2018-09-30 19:55:00	96	32566.0	11.850	11.640	11.860	11.640	11.840	11.630	11.8900	11.7700	11.6200
RS26_96	2018-09-30 19:50:00	96	32566.0	11.850	11.630	11.860	11.640	11.850	11.630	11.8800	11.7700	11.6200
RS26_96	2018-09-30 19:45:00	96	32566.0	11.880	11.660	11.900	11.690	11.860	11.630	11.8900	11.7700	11.6300
RS26_96	2018-09-30 19:40:00	96	32566.0	11.940	11.720	11.960	11.750	11.910	11.680	11.8800	11.7600	11.6200
RS26_96	2018-09-30 19:35:00	96	32566.0	11.970	11.750	11.970	11.760	11.960	11.750	11.8800	11.7700	11.6300
RS26_96	2018-09-30 19:30:00	96	32566.0	12.000	11.780	12.030	11.800	11.970	11.760	11.8800	11.7700	11.6300
RS26_96	2018-09-30 19:25:00	96	32566.0	12.040	11.820	12.060	11.840	12.030	11.800	11.8800	11.7600	11.6300
RS26_96	2018-09-30 19:20:00	96	32566.0	12.080	11.850	12.090	11.870	12.060	11.830	11.8800	11.7700	11.6300
RS26_96	2018-09-30 19:15:00	96	32566.0	12.120	11.900	12.150	11.920	12.090	11.870	11.8700	11.7700	11.6300
RS26_96	2018-09-30 19:10:00	96	32566.0	12.200	11.980	12.230	12.020	12.150	11.930	11.8800	11.7700	11.6400
RS26_96	2018-09-30 19:05:00	96	32566.0	12.270	12.050	12.300	12.090	12.230	12.020	11.8800	11.7700	11.6300
RS26_96	2018-09-30 19:00:00	96	32566.0	12.310	12.100	12.320	12.110	12.300	12.090	11.8700	11.7600	11.6300
RS26_96	2018-09-30 18:55:00	96	32566.0	12.340	12.130	12.350	12.150	12.320	12.120	11.8700	11.7700	11.6300
RS26_96	2018-09-30 18:50:00	96	32566.0	12.340	12.150	12.350	12.150	12.340	12.140	11.8700	11.7700	11.6300
RS26_96	2018-09-30 18:45:00	96	32566.0	12.330	12.140	12.340	12.150	12.330	12.130	11.8700	11.7700	11.6400
RS26_96	2018-09-30 18:40:00	96	32566.0	12.340	12.150	12.350	12.150	12.340	12.130	11.8700	11.7700	11.6400
RS26_96	2018-09-30 18:35:00	96	32566.0	12.340	12.150	12.350	12.150	12.340	12.130	11.8600	11.7700	11.6300
RS26_96	2018-09-30 18:30:00	96	32566.0	12.340	12.130	12.350	12.150	12.340	12.120	11.8600	11.7700	11.6400
RS26_96	2018-09-30 18:25:00	96	32566.0	12.370	12.150	12.380	12.150	12.350	12.130	11.8500	11.7600	11.6300
RS26_96	2018-09-30 18:20:00	96	32566.0	12.420	12.180	12.460	12.220	12.380	12.150	11.8500	11.7700	11.6400
RS26_96	2018-09-30 18:15:00	96	32566.0	12.490	12.260	12.510	12.280	12.460	12.220	11.8400	11.7600	11.6300
RS26_96	2018-09-30 18:10:00	96	32566.0	12.530	12.310	12.560	12.340	12.500	12.280	11.8600	11.7800	11.6500
RS26_96	2018-09-30 18:05:00	96	32566.0	12.570	12.340	12.580	12.350	12.560	12.330	11.8600	11.7800	11.6500
RS26_96	2018-09-30 18:00:00	96	32566.0	12.600	12.360	12.640	12.390	12.580	12.340	11.8600	11.7900	11.6600
RS26_96	2018-09-30 17:55:00	96	32566.0	12.680	12.440	12.720	12.480	12.640	12.400	11.8600	11.8000	11.6700
RS26_96	2018-09-30 17:50:00	96	32566.0	12.760	12.520	12.800	12.560	12.720	12.480	11.8600	11.7900	11.6700
RS26_96	2018-09-30 17:45:00	96	32566.0	12.820	12.580	12.840	12.610	12.800	12.570	11.8400	11.7800	11.6600
RS26_96	2018-09-30 17:40:00	96	32566.0	12.860	12.630	12.880	12.650	12.840	12.610	11.8500	11.8000	11.6700
RS26_96	2018-09-30 17:35:00	96	32566.0	12.910	12.670	12.940	12.690	12.890	12.650	11.8400	11.7900	11.6600
RS26_96	2018-09-30 17:30:00	96	32566.0	12.980	12.730	13.020	12.780	12.940	12.690	11.8500	11.8000	11.6700
RS26_96	2018-09-30 17:25:00	96	32566.0	13.060	12.820	13.100	12.870	13.020	12.780	11.8500	11.8000	11.6700
RS26_96	2018-09-30 17:20:00	96	32566.0	13.140	12.900	13.150	12.920	13.110	12.880	11.8400	11.7900	11.6700
RS26_96	2018-09-30 17:15:00	96	32566.0	13.180	12.950	13.220	12.990	13.150	12.920	11.8300	11.7900	11.6700
RS26_96	2018-09-30 17:10:00	96	32566.0	13.250	13.020	13.290	13.060	13.220	12.990	11.8300	11.7900	11.6700
RS26_96	2018-09-30 17:05:00	96	32566.0	13.320	13.080	13.340	13.090	13.300	13.070	11.8200	11.7900	11.6700
RS26_96	2018-09-30 17:00:00	96	32566.0	13.370	13.130	13.420	13.180	13.330	13.090	11.8200	11.7900	11.6700
RS26_96	2018-09-30 16:55:00	96	32566.0	13.470	13.230	13.510	13.280	13.420	13.180	11.8200	11.8000	11.6800
RS26_96	2018-09-30 16:50:00	96	32566.0	13.530	13.310	13.540	13.330	13.510	13.280	11.8200	11.8000	11.6800
RS26_96	2018-09-30 16:45:00	96	32566.0	13.570	13.340	13.590	13.370	13.560	13.320	11.8300	11.8100	11.6900
RS26_96	2018-09-30 16:40:00	96	32566.0	13.610	13.400	13.640	13.430	13.590	13.370	11.8200	11.8100	11.6800
RS26_96	2018-09-30 16:35:00	96	32566.0	13.680	13.470	13.700	13.490	13.640	13.420	11.8100	11.8000	11.6800
RS26_96	2018-09-30 16:30:00	96	32566.0	13.730	13.510	13.760	13.550	13.700	13.480	11.8100	11.8100	11.6900
RS26_96	2018-09-30 16:25:00	96	32566.0	13.770	13.560	13.780	13.580	13.760	13.550	11.8000	11.8000	11.6900
RS26_96	2018-09-30 16:20:00	96	32566.0	13.780	13.580	13.790	13.590	13.780	13.580	11.8100	11.8100	11.6900
RS26_96	2018-09-30 16:15:00	96	32566.0	13.800	13.590	13.810	13.610	13.790	13.580	11.8000	11.8100	11.6900
RS26_96	2018-09-30 16:10:00	96	32566.0	13.830	13.640	13.830	13.640	13.810	13.620	11.7900	11.8100	11.6900
RS26_96	2018-09-30 16:05:00	96	32566.0	13.820	13.620	13.830	13.640	13.810	13.610	11.7900	11.8100	11.7000
RS26_96	2018-09-30 16:00:00	96	32566.0	13.830	13.630	13.850	13.660	13.820	13.610	11.7800	11.8000	11.6900
RS26_96	2018-09-30 15:55:00	96	32566.0	13.850	13.660	13.850	13.660	13.840	13.650	11.7600	11.7900	11.6800
RS26_96	2018-09-30 15:50:00	96	32566.0	13.820	13.640	13.840	13.650	13.810	13.630	11.7600	11.8000	11.6800
RS26_96	2018-09-30 15:45:00	96	32566.0	13.810	13.640	13.820	13.640	13.810	13.620	11.7600	11.7900	11.6800
RS26_96	2018-09-30 15:40:00	96	32566.0	13.780	13.590	13.810	13.620	13.750	13.560	11.7500	11.8000	11.6900
RS26_96	2018-09-30 15:35:00	96	32566.0	13.740	13.540	13.760	13.540	13.720	13.530	11.7500	11.8000	11.6900
RS26_96	2018-09-30 15:30:00	96	32566.0	13.760	13.560	13.770	13.570	13.750	13.550	11.7500	11.8000	11.6900
RS26_96	2018-09-30 15:25:00	96	32566.0	13.770	13.560	13.780	13.580	13.760	13.550	11.7400	11.8000	11.6900
RS26_96	2018-09-30 15:20:00	96	32566.0	13.810	13.610	13.850	13.660	13.780	13.580	11.7400	11.8100	11.7000
RS26_96	2018-09-30 15:15:00	96	32566.0	13.880	13.680	13.900	13.710	13.850	13.660	11.7400	11.8100	11.7000
RS26_96	2018-09-30 15:10:00	96	32566.0	13.920	13.730	13.950	13.760	13.900	13.710	11.7400	11.8100	11.7000
RS26_96	2018-09-30 15:05:00	96	32566.0	13.990	13.800	14.030	13.850	13.960	13.770	11.7400	11.8100	11.7000
RS26_96	2018-09-30 15:00:00	96	32566.0	14.050	13.870	14.070	13.890	14.030	13.850	11.7300	11.8100	11.7100
RS26_96	2018-09-30 14:55:00	96	32566.0	14.070	13.910	14.090	13.940	14.050	13.880	11.7300	11.8200	11.7100
RS26_96	2018-09-30 14:50:00	96	32566.0	14.130	13.990	14.170	14.030	14.090	13.940	11.7200	11.8200	11.7100
RS26_96	2018-09-30 14:45:00	96	32566.0	14.230	14.090	14.270	14.150	14.180	14.040	11.7300	11.8200	11.7100
RS26_96	2018-09-30 14:40:00	96	32566.0	14.130	14.020	14.250	14.130	13.990	13.870	11.7300	11.8300	11.7100
RS26_96	2018-09-30 14:35:00	96	32566.0	13.920	13.760	13.990	13.870	13.880	13.700	11.7200	11.8300	11.7200
RS26_96	2018-09-30 14:30:00	96	32566.0	13.930	13.770	13.970	13.810	13.890	13.710	11.7200	11.8300	11.7200
RS26_96	2018-09-30 14:25:00	96	32566.0	14.060	13.910	14.160	14.010	13.970	13.810	11.7200	11.8400	11.7200
RS26_96	2018-09-30 14:20:00	96	32566.0	14.160	14.030	14.210	14.080	14.080	13.960	11.7100	11.8400	11.7200
RS26_96	2018-09-30 14:15:00	96	32566.0	13.980	13.850	14.080	13.960	13.810	13.680	11.7200	11.8400	11.7300
RS26_96	2018-09-30 14:10:00	96	32566.0	13.580	13.460	13.790	13.660	13.470	13.360	11.7200	11.8500	11.7300
RS26_96	2018-09-30 14:05:00	96	32566.0	13.480	13.350	13.490	13.370	13.470	13.340	11.7100	11.8500	11.7400
RS26_96	2018-09-30 14:00:00	96	32566.0	13.500	13.340	13.600	13.430	13.450	13.300	11.7200	11.8500	11.7400
RS26_96	2018-09-30 13:55:00	96	32566.0	13.750	13.570	13.930	13.740	13.610	13.430	11.7100	11.8600	11.7400
RS26_96	2018-09-30 13:50:00	96	32566.0	13.990	13.780	14.000	13.800	13.950	13.750	11.7100	11.8600	11.7400
RS26_96	2018-09-30 13:45:00	96	32566.0	13.920	13.630	13.970	13.770	13.870	13.560	11.7100	11.8600	11.7500
RS26_96	2018-09-30 13:40:00	96	32566.0	14.130	13.650	14.190	13.680	13.990	13.600	11.7100	11.8600	11.7500
RS26_96	2018-09-30 13:35:00	96	32566.0	13.940	13.460	14.130	13.620	13.660	13.280	11.7100	11.8700	11.7500
RS26_96	2018-09-30 13:30:00	96	32566.0	13.410	13.180	13.640	13.270	13.280	13.120	11.7100	11.8700	11.7600
RS26_96	2018-09-30 13:25:00	96	32566.0	13.170	13.040	13.280	13.120	13.090	13.000	11.7100	11.8700	11.7600
RS26_96	2018-09-30 13:20:00	96	32566.0	12.920	12.820	13.070	13.000	12.850	12.750	11.7100	11.8700	11.7600
RS26_96	2018-09-30 13:15:00	96	32566.0	12.880	12.790	12.900	12.810	12.860	12.760	11.7000	11.8700	11.7600
RS26_96	2018-09-30 13:10:00	96	32566.0	12.840	12.760	12.880	12.800	12.760	12.690	11.7000	11.8700	11.7600
RS26_96	2018-09-30 13:05:00	96	32566.0	12.620	12.580	12.760	12.680	12.390	12.350	11.7100	11.8800	11.7600
RS26_96	2018-09-30 13:00:00	96	32566.0	12.290	12.230	12.380	12.340	12.240	12.170	11.7100	11.8800	11.7600
RS26_96	2018-09-30 12:55:00	96	32566.0	12.180	12.100	12.240	12.170	12.150	12.050	11.7000	11.8800	11.7600
RS26_96	2018-09-30 12:50:00	96	32566.0	12.140	12.060	12.150	12.060	12.110	12.050	11.6800	11.8800	11.7500
RS26_96	2018-09-30 12:45:00	96	32566.0	12.080	12.020	12.110	12.050	12.040	11.980	11.6700	11.8700	11.7500
RS26_96	2018-09-30 12:40:00	96	32566.0	11.970	11.890	12.030	11.970	11.920	11.830	11.6700	11.8800	11.7500
RS26_96	2018-09-30 12:35:00	96	32566.0	11.920	11.850	11.930	11.870	11.910	11.820	11.6700	11.8700	11.7500
RS26_96	2018-09-30 12:30:00	96	32566.0	11.850	11.780	11.930	11.850	11.780	11.710	11.6700	11.8800	11.7600
RS26_96	2018-09-30 12:25:00	96	32566.0	11.770	11.710	11.810	11.760	11.750	11.690	11.6700	11.8800	11.7600
RS26_96	2018-09-30 12:20:00	96	32566.0	11.790	11.750	11.820	11.770	11.760	11.710	11.6700	11.8900	11.7600
RS26_96	2018-09-30 12:15:00	96	32566.0	11.710	11.620	11.760	11.710	11.660	11.560	11.6800	11.8900	11.7700
RS26_96	2018-09-30 12:10:00	96	32566.0	11.640	11.540	11.660	11.570	11.640	11.510	11.6800	11.9000	11.7700
RS26_96	2018-09-30 12:05:00	96	32566.0	11.580	11.480	11.640	11.520	11.530	11.430	11.6800	11.9000	11.7700
RS26_96	2018-09-30 12:00:00	96	32566.0	11.500	11.410	11.530	11.430	11.470	11.390	11.6800	11.9100	11.7800
RS26_96	2018-09-30 11:55:00	96	32566.0	11.460	11.390	11.470	11.400	11.450	11.390	11.6800	11.9100	11.7800
RS26_96	2018-09-30 11:50:00	96	32566.0	11.440	11.370	11.460	11.390	11.410	11.330	11.6900	11.9200	11.7800
RS26_96	2018-09-30 11:45:00	96	32566.0	11.390	11.310	11.410	11.330	11.370	11.310	11.6900	11.9100	11.7800
RS26_96	2018-09-30 11:40:00	96	32566.0	11.330	11.240	11.390	11.310	11.250	11.150	11.6900	11.9200	11.7900
RS26_96	2018-09-30 11:35:00	96	32566.0	11.160	11.060	11.250	11.150	11.100	10.990	11.7000	11.9200	11.7900
RS26_96	2018-09-30 11:30:00	96	32566.0	11.050	10.910	11.100	10.980	11.040	10.900	11.7000	11.9300	11.8000
RS26_96	2018-09-30 11:25:00	96	32566.0	11.060	10.940	11.080	11.000	11.040	10.900	11.7100	11.9300	11.8000
RS26_96	2018-09-30 11:20:00	96	32566.0	11.050	10.980	11.080	11.010	11.020	10.940	11.7100	11.9400	11.8000
RS26_96	2018-09-30 11:15:00	96	32566.0	10.960	10.890	11.020	10.950	10.900	10.840	11.7200	11.9400	11.8100
RS26_96	2018-09-30 11:10:00	96	32566.0	10.820	10.770	10.900	10.840	10.710	10.650	11.7100	11.9500	11.8100
RS26_96	2018-09-30 11:05:00	96	32566.0	10.560	10.480	10.710	10.640	10.450	10.360	11.7200	11.9500	11.8100
RS26_96	2018-09-30 11:00:00	96	32566.0	10.410	10.300	10.450	10.360	10.390	10.270	11.7000	11.9300	11.7900
RS26_96	2018-09-30 10:55:00	96	32566.0	10.350	10.240	10.380	10.270	10.310	10.200	11.7100	11.9400	11.8000
RS26_96	2018-09-30 10:50:00	96	32566.0	10.250	10.140	10.310	10.200	10.210	10.080	11.7100	11.9400	11.7900
RS26_96	2018-09-30 10:45:00	96	32566.0	10.200	10.070	10.210	10.090	10.180	10.040	11.7100	11.9500	11.8000
RS26_96	2018-09-30 10:40:00	96	32566.0	10.190	10.060	10.210	10.090	10.180	10.040	11.7100	11.9400	11.8000
RS26_96	2018-09-30 10:35:00	96	32566.0	10.230	10.110	10.250	10.130	10.210	10.090	11.7200	11.9500	11.8100
RS26_96	2018-09-30 10:30:00	96	32566.0	10.180	10.060	10.230	10.110	10.140	10.030	11.7200	11.9500	11.8100
RS26_96	2018-09-30 10:25:00	96	32566.0	10.130	10.010	10.140	10.030	10.100	9.990	11.7200	11.9500	11.8100
RS26_96	2018-09-30 10:20:00	96	32566.0	10.100	9.990	10.110	9.990	10.090	9.960	11.7200	11.9600	11.8100
RS26_96	2018-09-30 10:15:00	96	32566.0	10.030	9.910	10.090	9.960	10.000	9.870	11.7300	11.9600	11.8100
RS26_96	2018-09-30 10:10:00	96	32566.0	9.970	9.840	10.000	9.870	9.940	9.810	11.7400	11.9700	11.8200
RS26_96	2018-09-30 10:05:00	96	32566.0	9.940	9.800	9.940	9.810	9.940	9.790	11.7300	11.9700	11.8100
RS26_96	2018-09-30 10:00:00	96	32566.0	9.970	9.840	9.990	9.860	9.940	9.810	11.7400	11.9800	11.8300
RS26_96	2018-09-30 09:55:00	96	32566.0	9.960	9.840	9.960	9.850	9.940	9.830	11.7400	11.9800	11.8300
RS26_96	2018-09-30 09:50:00	96	32566.0	9.940	9.820	9.950	9.830	9.920	9.790	11.7400	11.9800	11.8300
RS26_96	2018-09-30 09:45:00	96	32566.0	9.910	9.780	9.920	9.790	9.880	9.760	11.7500	11.9900	11.8400
RS26_96	2018-09-30 09:40:00	96	32566.0	9.920	9.790	9.930	9.800	9.900	9.780	11.7500	11.9900	11.8300
RS26_96	2018-09-30 09:35:00	96	32566.0	9.940	9.820	9.940	9.830	9.920	9.800	11.7600	11.9900	11.8400
RS26_96	2018-09-30 09:30:00	96	32566.0	9.940	9.810	9.950	9.820	9.910	9.790	11.7600	12.0000	11.8300
RS26_96	2018-09-30 09:25:00	96	32566.0	9.920	9.800	9.940	9.820	9.880	9.770	11.7600	12.0000	11.8400
RS26_96	2018-09-30 09:20:00	96	32566.0	9.880	9.770	9.880	9.770	9.880	9.760	11.7700	12.0000	11.8400
RS26_96	2018-09-30 09:15:00	96	32566.0	9.880	9.770	9.920	9.810	9.860	9.750	11.7700	12.0100	11.8500
RS26_96	2018-09-30 09:10:00	96	32566.0	9.980	9.860	10.010	9.880	9.930	9.810	11.7700	12.0100	11.8500
RS26_96	2018-09-30 09:05:00	96	32566.0	10.030	9.910	10.050	9.920	10.000	9.880	11.7800	12.0200	11.8500
RS26_96	2018-09-30 09:00:00	96	32566.0	10.020	9.900	10.030	9.910	10.010	9.880	11.7900	12.0200	11.8500
RS26_96	2018-09-30 08:55:00	96	32566.0	10.000	9.910	10.030	9.910	9.970	9.880	11.7900	12.0200	11.8600
RS26_96	2018-09-30 08:50:00	96	32566.0	9.960	9.850	10.010	9.910	9.880	9.780	11.8000	12.0200	11.8600
RS26_96	2018-09-30 08:45:00	96	32566.0	9.800	9.700	9.880	9.770	9.720	9.620	11.8000	12.0300	11.8600
RS26_96	2018-09-30 08:40:00	96	32566.0	9.680	9.580	9.720	9.620	9.650	9.540	11.8100	12.0300	11.8600
RS26_96	2018-09-30 08:35:00	96	32566.0	9.590	9.470	9.640	9.540	9.540	9.420	11.8100	12.0400	11.8600
RS26_96	2018-09-30 08:30:00	96	32566.0	9.510	9.390	9.540	9.420	9.460	9.350	11.8200	12.0400	11.8700
RS26_96	2018-09-30 08:25:00	96	32566.0	9.450	9.330	9.460	9.350	9.420	9.310	11.8300	12.0500	11.8700
RS26_96	2018-09-30 08:20:00	96	32566.0	9.430	9.310	9.440	9.330	9.400	9.280	11.8200	12.0500	11.8700
RS26_96	2018-09-30 08:15:00	96	32566.0	9.340	9.240	9.390	9.270	9.300	9.190	11.8300	12.0500	11.8700
RS26_96	2018-09-30 08:10:00	96	32566.0	9.240	9.140	9.300	9.190	9.180	9.090	11.8400	12.0500	11.8800
RS26_96	2018-09-30 08:05:00	96	32566.0	9.150	9.050	9.180	9.080	9.120	9.010	11.8500	12.0600	11.8800
RS26_96	2018-09-30 08:00:00	96	32566.0	9.060	8.960	9.120	9.010	9.020	8.920	11.8500	12.0600	11.8900
RS26_96	2018-09-30 07:55:00	96	32566.0	8.970	8.870	9.000	8.910	8.940	8.840	11.8600	12.0600	11.8900
RS26_96	2018-09-30 07:50:00	96	32566.0	8.960	8.860	8.980	8.890	8.940	8.840	11.8600	12.0700	11.8800
RS26_96	2018-09-30 07:45:00	96	32566.0	9.020	8.920	9.040	8.940	8.980	8.890	11.8600	12.0700	11.8800
RS26_96	2018-09-30 07:40:00	96	32566.0	9.020	8.920	9.040	8.940	8.980	8.890	11.8600	12.0700	11.8900
RS26_96	2018-09-30 07:35:00	96	32566.0	8.950	8.850	8.980	8.880	8.910	8.820	11.8700	12.0700	11.8900
RS26_96	2018-09-30 07:30:00	96	32566.0	8.870	8.780	8.910	8.820	8.840	8.760	11.8800	12.0800	11.8900
RS26_96	2018-09-30 07:25:00	96	32566.0	8.820	8.720	8.840	8.750	8.800	8.700	11.8800	12.0800	11.8900
RS26_96	2018-09-30 07:20:00	96	32566.0	8.770	8.670	8.800	8.700	8.740	8.640	11.8800	12.0800	11.8900
RS26_96	2018-09-30 07:15:00	96	32566.0	8.690	8.600	8.740	8.640	8.660	8.560	11.8900	12.0900	11.9000
RS26_96	2018-09-30 07:10:00	96	32566.0	8.630	8.530	8.660	8.560	8.620	8.520	11.8900	12.0900	11.9000
RS26_96	2018-09-30 07:05:00	96	32566.0	8.620	8.510	8.620	8.520	8.610	8.510	11.9000	12.0800	11.9000
RS26_96	2018-09-30 07:00:00	96	32566.0	8.630	8.520	8.650	8.550	8.610	8.510	11.9000	12.0900	11.9000
RS26_96	2018-09-30 06:55:00	96	32566.0	8.650	8.540	8.660	8.550	8.640	8.530	11.9100	12.1000	11.9100
RS26_96	2018-09-30 06:50:00	96	32566.0	8.660	8.560	8.700	8.590	8.640	8.530	11.9000	12.0900	11.9000
RS26_96	2018-09-30 06:45:00	96	32566.0	8.710	8.600	8.720	8.610	8.700	8.590	11.9200	12.1000	11.9100
RS26_96	2018-09-30 06:40:00	96	32566.0	8.700	8.600	8.720	8.610	8.700	8.590	11.9200	12.1100	11.9100
RS26_96	2018-09-30 06:35:00	96	32566.0	8.680	8.570	8.700	8.590	8.660	8.550	11.9200	12.1000	11.9000
RS26_96	2018-09-30 06:30:00	96	32566.0	8.640	8.530	8.660	8.540	8.620	8.510	11.9300	12.1100	11.9100
RS26_96	2018-09-30 06:25:00	96	32566.0	8.620	8.510	8.640	8.520	8.620	8.510	11.9400	12.1200	11.9200
RS26_96	2018-09-30 06:20:00	96	32566.0	8.650	8.520	8.660	8.530	8.640	8.510	11.9300	12.1100	11.9100
RS26_96	2018-09-30 06:15:00	96	32566.0	8.660	8.540	8.690	8.570	8.660	8.530	11.9300	12.1200	11.9200
RS26_96	2018-09-30 06:10:00	96	32566.0	8.700	8.580	8.720	8.590	8.700	8.570	11.9400	12.1200	11.9200
RS26_96	2018-09-30 06:05:00	96	32566.0	8.710	8.590	8.740	8.630	8.700	8.570	11.9500	12.1200	11.9300
RS26_96	2018-09-30 06:00:00	96	32566.0	8.760	8.630	8.780	8.650	8.750	8.630	11.9400	12.1200	11.9200
RS26_96	2018-09-30 05:55:00	96	32566.0	8.790	8.650	8.800	8.660	8.780	8.650	11.9500	12.1300	11.9300
RS26_96	2018-09-30 05:50:00	96	32566.0	8.820	8.690	8.840	8.720	8.800	8.660	11.9600	12.1400	11.9300
RS26_96	2018-09-30 05:45:00	96	32566.0	8.860	8.750	8.880	8.770	8.840	8.720	11.9600	12.1400	11.9300
RS26_96	2018-09-30 05:40:00	96	32566.0	8.870	8.760	8.880	8.780	8.860	8.740	11.9600	12.1300	11.9200
RS26_96	2018-09-30 05:35:00	96	32566.0	8.860	8.730	8.880	8.750	8.840	8.720	11.9700	12.1400	11.9300
RS26_96	2018-09-30 05:30:00	96	32566.0	8.890	8.750	8.900	8.770	8.870	8.740	11.9700	12.1400	11.9300
RS26_96	2018-09-30 05:25:00	96	32566.0	8.930	8.800	8.960	8.840	8.900	8.760	11.9800	12.1400	11.9300
RS26_96	2018-09-30 05:20:00	96	32566.0	8.990	8.860	9.000	8.880	8.960	8.840	11.9900	12.1500	11.9400
RS26_96	2018-09-30 05:15:00	96	32566.0	8.990	8.850	9.000	8.870	8.980	8.850	11.9900	12.1600	11.9400
RS26_96	2018-09-30 05:10:00	96	32566.0	8.990	8.860	9.000	8.870	8.990	8.850	11.9800	12.1500	11.9300
RS26_96	2018-09-30 05:05:00	96	32566.0	9.000	8.860	9.000	8.870	8.990	8.860	12.0000	12.1600	11.9500
RS26_96	2018-09-30 05:00:00	96	32566.0	9.010	8.880	9.020	8.890	9.000	8.870	12.0000	12.1600	11.9400
RS26_96	2018-09-30 04:55:00	96	32566.0	9.030	8.890	9.040	8.910	9.020	8.880	12.0000	12.1600	11.9500
RS26_96	2018-09-30 04:50:00	96	32566.0	9.050	8.940	9.060	8.950	9.040	8.910	12.0200	12.1700	11.9500
RS26_96	2018-09-30 04:45:00	96	32566.0	9.030	8.920	9.040	8.950	9.020	8.910	12.0100	12.1700	11.9500
RS26_96	2018-09-30 04:40:00	96	32566.0	9.000	8.880	9.020	8.910	9.000	8.870	12.0100	12.1700	11.9500
RS26_96	2018-09-30 04:35:00	96	32566.0	8.990	8.860	9.000	8.880	8.980	8.850	12.0200	12.1800	11.9500
RS26_96	2018-09-30 04:30:00	96	32566.0	8.980	8.850	9.000	8.850	8.980	8.850	12.0200	12.1800	11.9500
RS26_96	2018-09-30 04:25:00	96	32566.0	9.010	8.870	9.020	8.880	9.000	8.860	12.0300	12.1800	11.9600
RS26_96	2018-09-30 04:20:00	96	32566.0	9.030	8.890	9.060	8.910	9.020	8.880	12.0400	12.1800	11.9600
RS26_96	2018-09-30 04:15:00	96	32566.0	9.050	8.920	9.060	8.930	9.040	8.910	12.0400	12.1800	11.9500
RS26_96	2018-09-30 04:10:00	96	32566.0	9.020	8.900	9.040	8.920	9.020	8.880	12.0400	12.1800	11.9500
RS26_96	2018-09-30 04:05:00	96	32566.0	8.990	8.850	9.000	8.880	8.980	8.840	12.0500	12.1900	11.9700
RS26_96	2018-09-30 04:00:00	96	32566.0	8.980	8.830	8.980	8.840	8.980	8.820	12.0500	12.1900	11.9600
RS26_96	2018-09-30 03:55:00	96	32566.0	9.010	8.850	9.040	8.890	8.980	8.830	12.0600	12.2000	11.9700
RS26_96	2018-09-30 03:50:00	96	32566.0	9.070	8.940	9.100	8.970	9.040	8.890	12.0700	12.2100	11.9700
RS26_96	2018-09-30 03:45:00	96	32566.0	9.080	8.950	9.080	8.960	9.060	8.930	12.0700	12.2000	11.9700
RS26_96	2018-09-30 03:40:00	96	32566.0	9.060	8.930	9.060	8.930	9.060	8.920	12.0600	12.2000	11.9600
RS26_96	2018-09-30 03:35:00	96	32566.0	9.080	8.940	9.100	8.950	9.060	8.940	12.0700	12.2000	11.9700
RS26_96	2018-09-30 03:30:00	96	32566.0	9.100	8.960	9.100	8.970	9.090	8.950	12.0800	12.2100	11.9700
RS26_96	2018-09-30 03:25:00	96	32566.0	9.120	8.990	9.140	9.010	9.100	8.970	12.0800	12.2100	11.9700
RS26_96	2018-09-30 03:20:00	96	32566.0	9.140	9.020	9.150	9.020	9.140	9.020	12.0900	12.2200	11.9800
RS26_96	2018-09-30 03:15:00	96	32566.0	9.140	9.010	9.140	9.020	9.140	9.010	12.0900	12.2200	11.9700
RS26_96	2018-09-30 03:10:00	96	32566.0	9.130	9.000	9.140	9.010	9.130	9.000	12.0900	12.2200	11.9700
RS26_96	2018-09-30 03:05:00	96	32566.0	9.120	8.990	9.130	9.000	9.120	8.990	12.1000	12.2200	11.9800
RS26_96	2018-09-30 03:00:00	96	32566.0	9.120	8.990	9.140	9.000	9.120	8.980	12.1100	12.2300	11.9900
RS26_96	2018-09-30 02:55:00	96	32566.0	9.140	9.010	9.160	9.040	9.140	9.000	12.1100	12.2300	11.9800
RS26_96	2018-09-30 02:50:00	96	32566.0	9.160	9.040	9.160	9.050	9.160	9.040	12.1000	12.2200	11.9800
RS26_96	2018-09-30 02:45:00	96	32566.0	9.160	9.050	9.180	9.050	9.160	9.040	12.1200	12.2300	11.9900
RS26_96	2018-09-30 02:40:00	96	32566.0	9.180	9.070	9.200	9.080	9.180	9.060	12.1200	12.2400	11.9900
RS26_96	2018-09-30 02:35:00	96	32566.0	9.190	9.070	9.200	9.090	9.180	9.070	12.1200	12.2400	11.9900
RS26_96	2018-09-30 02:30:00	96	32566.0	9.180	9.070	9.180	9.070	9.170	9.070	12.1300	12.2400	11.9900
RS26_96	2018-09-30 02:25:00	96	32566.0	9.180	9.060	9.180	9.070	9.170	9.060	12.1300	12.2400	11.9900
RS26_96	2018-09-30 02:20:00	96	32566.0	9.180	9.070	9.200	9.090	9.180	9.060	12.1300	12.2500	11.9900
RS26_96	2018-09-30 02:15:00	96	32566.0	9.180	9.070	9.200	9.080	9.170	9.060	12.1400	12.2500	11.9900
RS26_96	2018-09-30 02:10:00	96	32566.0	9.160	9.040	9.180	9.050	9.160	9.030	12.1300	12.2400	11.9900
RS26_96	2018-09-30 02:05:00	96	32566.0	9.180	9.050	9.180	9.070	9.180	9.050	12.1400	12.2500	11.9900
RS26_96	2018-09-30 02:00:00	96	32566.0	9.160	9.030	9.180	9.060	9.150	9.030	12.1500	12.2600	12.0000
RS26_96	2018-09-30 01:55:00	96	32566.0	9.130	9.000	9.150	9.030	9.120	8.990	12.1500	12.2600	12.0000
RS26_96	2018-09-30 01:50:00	96	32566.0	9.120	9.000	9.140	9.010	9.120	8.990	12.1600	12.2600	12.0000
RS26_96	2018-09-30 01:45:00	96	32566.0	9.110	8.970	9.140	9.010	9.100	8.950	12.1600	12.2600	12.0000
RS26_96	2018-09-30 01:40:00	96	32566.0	9.170	9.030	9.180	9.050	9.140	9.010	12.1700	12.2700	12.0000
RS26_96	2018-09-30 01:35:00	96	32566.0	9.160	9.020	9.180	9.040	9.130	8.990	12.1700	12.2700	12.0000
RS26_96	2018-09-30 01:30:00	96	32566.0	9.130	8.990	9.140	8.990	9.120	8.980	12.1700	12.2700	12.0000
RS26_96	2018-09-30 01:25:00	96	32566.0	9.120	8.980	9.140	8.990	9.110	8.980	12.1800	12.2800	12.0100
RS26_96	2018-09-30 01:20:00	96	32566.0	9.120	8.970	9.140	8.980	9.120	8.960	12.1800	12.2700	12.0000
RS26_96	2018-09-30 01:15:00	96	32566.0	9.150	8.990	9.180	9.030	9.110	8.950	12.2000	12.3000	12.0200
RS26_96	2018-09-30 01:10:00	96	32566.0	9.240	9.110	9.340	9.210	9.180	9.040	12.2100	12.3000	12.0300
RS26_96	2018-09-30 01:05:00	96	32566.0	9.390	9.270	9.440	9.330	9.340	9.220	12.2200	12.3100	12.0400
RS26_96	2018-09-30 01:00:00	96	32566.0	9.470	9.350	9.500	9.370	9.460	9.330	12.2100	12.3000	12.0300
RS26_96	2018-09-30 00:55:00	96	32566.0	9.500	9.380	9.500	9.390	9.500	9.370	12.2300	12.3100	12.0300
RS26_96	2018-09-30 00:50:00	96	32566.0	9.500	9.390	9.500	9.390	9.500	9.390	12.2300	12.3200	12.0400
RS26_96	2018-09-30 00:45:00	96	32566.0	9.500	9.390	9.520	9.400	9.500	9.390	12.2300	12.3100	12.0300
RS26_96	2018-09-30 00:40:00	96	32566.0	9.490	9.370	9.500	9.390	9.480	9.360	12.2400	12.3200	12.0400
RS26_96	2018-09-30 00:35:00	96	32566.0	9.490	9.360	9.500	9.370	9.480	9.360	12.2400	12.3200	12.0400
RS26_96	2018-09-30 00:30:00	96	32566.0	9.480	9.360	9.500	9.370	9.480	9.360	12.2500	12.3200	12.0400
RS26_96	2018-09-30 00:25:00	96	32566.0	9.490	9.360	9.500	9.370	9.480	9.360	12.2400	12.3200	12.0400
RS26_96	2018-09-30 00:20:00	96	32566.0	9.480	9.360	9.490	9.370	9.480	9.350	12.2500	12.3300	12.0400
RS26_96	2018-09-30 00:15:00	96	32566.0	9.490	9.360	9.500	9.380	9.480	9.360	12.2600	12.3400	12.0500
RS26_96	2018-09-30 00:10:00	96	32566.0	9.500	9.370	9.500	9.370	9.500	9.370	12.2600	12.3300	12.0400
RS26_96	2018-09-30 00:05:00	96	32566.0	9.500	9.370	9.500	9.370	9.500	9.360	12.2700	12.3400	12.0500
RS26_96	2018-09-30 00:00:00	96	32566.0	9.520	9.380	9.540	9.410	9.510	9.370	12.2700	12.3400	12.0500
RS26_96	2018-09-29 23:55:00	96	32566.0	9.540	9.410	9.540	9.410	9.540	9.400	12.2700	12.3400	12.0500
RS26_96	2018-09-29 23:50:00	96	32566.0	9.540	9.410	9.540	9.430	9.540	9.410	12.2800	12.3400	12.0500
RS26_96	2018-09-29 23:45:00	96	32566.0	9.520	9.400	9.540	9.420	9.520	9.390	12.2800	12.3400	12.0500
RS26_96	2018-09-29 23:40:00	96	32566.0	9.510	9.390	9.520	9.410	9.500	9.390	12.2800	12.3500	12.0500
RS26_96	2018-09-29 23:35:00	96	32566.0	9.530	9.410	9.540	9.410	9.520	9.400	12.2900	12.3500	12.0500
RS26_96	2018-09-29 23:30:00	96	32566.0	9.520	9.390	9.540	9.400	9.520	9.390	12.3000	12.3600	12.0600
RS26_96	2018-09-29 23:25:00	96	32566.0	9.530	9.390	9.540	9.400	9.520	9.380	12.3000	12.3500	12.0600
RS26_96	2018-09-29 23:20:00	96	32566.0	9.550	9.410	9.560	9.430	9.530	9.390	12.3000	12.3600	12.0600
RS26_96	2018-09-29 23:15:00	96	32566.0	9.590	9.450	9.600	9.470	9.570	9.430	12.3100	12.3700	12.0600
RS26_96	2018-09-29 23:10:00	96	32566.0	9.570	9.430	9.580	9.460	9.560	9.410	12.3000	12.3600	12.0500
RS26_96	2018-09-29 23:05:00	96	32566.0	9.580	9.450	9.580	9.470	9.580	9.440	12.3200	12.3700	12.0600
RS26_96	2018-09-29 23:00:00	96	32566.0	9.580	9.440	9.580	9.450	9.570	9.430	12.3200	12.3700	12.0700
RS26_96	2018-09-29 22:55:00	96	32566.0	9.620	9.490	9.640	9.510	9.580	9.450	12.3200	12.3700	12.0600
RS26_96	2018-09-29 22:50:00	96	32566.0	9.680	9.560	9.700	9.590	9.640	9.520	12.3300	12.3800	12.0700
RS26_96	2018-09-29 22:45:00	96	32566.0	9.740	9.610	9.800	9.660	9.700	9.590	12.3300	12.3700	12.0700
RS26_96	2018-09-29 22:40:00	96	32566.0	9.820	9.690	9.820	9.710	9.800	9.670	12.3400	12.3800	12.0700
RS26_96	2018-09-29 22:35:00	96	32566.0	9.810	9.700	9.820	9.710	9.800	9.680	12.3400	12.3800	12.0700
RS26_96	2018-09-29 22:30:00	96	32566.0	9.770	9.660	9.780	9.680	9.740	9.630	12.3500	12.3900	12.0700
RS26_96	2018-09-29 22:25:00	96	32566.0	9.740	9.620	9.740	9.630	9.730	9.610	12.3500	12.3900	12.0700
RS26_96	2018-09-29 22:20:00	96	32566.0	9.720	9.610	9.740	9.610	9.720	9.600	12.3500	12.3900	12.0700
RS26_96	2018-09-29 22:15:00	96	32566.0	9.720	9.590	9.720	9.590	9.710	9.590	12.3500	12.3900	12.0700
RS26_96	2018-09-29 22:10:00	96	32566.0	9.730	9.610	9.740	9.630	9.720	9.590	12.3600	12.3900	12.0800
RS26_96	2018-09-29 22:05:00	96	32566.0	9.700	9.590	9.740	9.630	9.680	9.560	12.3600	12.4000	12.0800
RS26_96	2018-09-29 22:00:00	96	32566.0	9.690	9.570	9.720	9.610	9.660	9.550	12.3700	12.4000	12.0800
RS26_96	2018-09-29 21:55:00	96	32566.0	9.740	9.630	9.760	9.650	9.720	9.610	12.3700	12.4000	12.0800
RS26_96	2018-09-29 21:50:00	96	32566.0	9.760	9.640	9.760	9.650	9.740	9.630	12.3800	12.4000	12.0800
RS26_96	2018-09-29 21:45:00	96	32566.0	9.770	9.660	9.780	9.670	9.760	9.640	12.3800	12.4000	12.0800
RS26_96	2018-09-29 21:40:00	96	32566.0	9.760	9.650	9.780	9.650	9.760	9.640	12.3800	12.4100	12.0800
RS26_96	2018-09-29 21:35:00	96	32566.0	9.780	9.670	9.800	9.690	9.760	9.650	12.3800	12.4100	12.0800
RS26_96	2018-09-29 21:30:00	96	32566.0	9.790	9.690	9.800	9.700	9.780	9.680	12.3900	12.4200	12.0900
RS26_96	2018-09-29 21:25:00	96	32566.0	9.790	9.680	9.800	9.700	9.780	9.670	12.3900	12.4100	12.0800
RS26_96	2018-09-29 21:20:00	96	32566.0	9.840	9.720	9.860	9.740	9.820	9.700	12.4000	12.4200	12.0800
RS26_96	2018-09-29 21:15:00	96	32566.0	9.890	9.760	9.930	9.800	9.860	9.730	12.4000	12.4300	12.0900
RS26_96	2018-09-29 21:10:00	96	32566.0	9.980	9.860	10.020	9.910	9.940	9.810	12.4000	12.4200	12.0900
RS26_96	2018-09-29 21:05:00	96	32566.0	10.070	9.960	10.080	9.970	10.030	9.920	12.4000	12.4200	12.0900
RS26_96	2018-09-29 21:00:00	96	32566.0	10.050	9.950	10.060	9.960	10.040	9.930	12.4100	12.4300	12.0900
RS26_96	2018-09-29 20:55:00	96	32566.0	10.070	9.950	10.140	10.000	10.040	9.930	12.4100	12.4300	12.0900
RS26_96	2018-09-29 20:50:00	96	32566.0	10.280	10.130	10.430	10.250	10.150	10.010	12.4200	12.4400	12.0900
RS26_96	2018-09-29 20:45:00	96	32566.0	10.600	10.440	10.770	10.610	10.430	10.270	12.4300	12.4400	12.1000
RS26_96	2018-09-29 20:40:00	96	32566.0	10.820	10.670	10.830	10.680	10.770	10.620	12.4300	12.4400	12.1000
RS26_96	2018-09-29 20:35:00	96	32566.0	10.830	10.670	10.830	10.680	10.810	10.660	12.4300	12.4400	12.0900
RS26_96	2018-09-29 20:30:00	96	32566.0	10.830	10.690	10.830	10.700	10.810	10.680	12.4400	12.4400	12.1000
RS26_96	2018-09-29 20:25:00	96	32566.0	10.800	10.660	10.810	10.680	10.770	10.640	12.4400	12.4500	12.0900
RS26_96	2018-09-29 20:20:00	96	32566.0	10.740	10.600	10.770	10.640	10.710	10.570	12.4500	12.4500	12.1000
RS26_96	2018-09-29 20:15:00	96	32566.0	10.710	10.560	10.710	10.570	10.700	10.550	12.4600	12.4600	12.1100
RS26_96	2018-09-29 20:10:00	96	32566.0	10.690	10.540	10.710	10.550	10.690	10.540	12.4500	12.4500	12.1000
RS26_96	2018-09-29 20:05:00	96	32566.0	10.680	10.530	10.690	10.540	10.670	10.520	12.4600	12.4600	12.1100
RS26_96	2018-09-29 20:00:00	96	32566.0	10.670	10.510	10.670	10.520	10.670	10.510	12.4700	12.4700	12.1100
RS26_96	2018-09-29 19:55:00	96	32566.0	10.670	10.520	10.690	10.540	10.660	10.490	12.4900	12.4900	12.1300
RS26_96	2018-09-29 19:50:00	96	32566.0	10.700	10.530	10.710	10.540	10.690	10.520	12.4900	12.4900	12.1300
RS26_96	2018-09-29 19:45:00	96	32566.0	10.710	10.530	10.720	10.530	10.710	10.520	12.4900	12.4900	12.1300
RS26_96	2018-09-29 19:40:00	96	32566.0	10.740	10.550	10.750	10.550	10.730	10.530	12.5000	12.4900	12.1300
RS26_96	2018-09-29 19:35:00	96	32566.0	10.760	10.570	10.770	10.600	10.750	10.550	12.5100	12.5000	12.1400
RS26_96	2018-09-29 19:30:00	96	32566.0	10.770	10.610	10.790	10.630	10.770	10.600	12.5000	12.4900	12.1300
RS26_96	2018-09-29 19:25:00	96	32566.0	10.800	10.650	10.810	10.650	10.790	10.630	12.5100	12.5000	12.1400
RS26_96	2018-09-29 19:20:00	96	32566.0	10.800	10.640	10.830	10.660	10.770	10.610	12.5200	12.5100	12.1400
RS26_96	2018-09-29 19:15:00	96	32566.0	10.740	10.590	10.770	10.610	10.730	10.570	12.5100	12.5000	12.1300
RS26_96	2018-09-29 19:10:00	96	32566.0	10.730	10.570	10.730	10.580	10.730	10.570	12.5100	12.4900	12.1200
RS26_96	2018-09-29 19:05:00	96	32566.0	10.730	10.590	10.750	10.610	10.720	10.570	12.5300	12.5200	12.1400
RS26_96	2018-09-29 19:00:00	96	32566.0	10.770	10.630	10.790	10.640	10.750	10.610	12.5100	12.4900	12.1200
RS26_96	2018-09-29 18:55:00	96	32566.0	10.770	10.630	10.770	10.640	10.760	10.630	12.5400	12.5200	12.1400
RS26_96	2018-09-29 18:50:00	96	32566.0	10.760	10.620	10.770	10.630	10.750	10.610	12.5500	12.5300	12.1500
RS26_96	2018-09-29 18:45:00	96	32566.0	10.760	10.630	10.770	10.630	10.750	10.610	12.5400	12.5200	12.1400
RS26_96	2018-09-29 18:40:00	96	32566.0	10.740	10.600	10.750	10.610	10.720	10.590	12.5500	12.5300	12.1500
RS26_96	2018-09-29 18:35:00	96	32566.0	10.770	10.630	10.810	10.670	10.740	10.600	12.5600	12.5400	12.1500
RS26_96	2018-09-29 18:30:00	96	32566.0	10.830	10.700	10.850	10.710	10.810	10.670	12.5500	12.5300	12.1400
RS26_96	2018-09-29 18:25:00	96	32566.0	10.800	10.660	10.820	10.690	10.780	10.630	12.5600	12.5400	12.1500
RS26_96	2018-09-29 18:20:00	96	32566.0	10.740	10.600	10.780	10.630	10.700	10.570	12.5600	12.5400	12.1500
RS26_96	2018-09-29 18:15:00	96	32566.0	10.680	10.530	10.700	10.560	10.660	10.510	12.5600	12.5400	12.1400
RS26_96	2018-09-29 18:10:00	96	32566.0	10.670	10.520	10.680	10.530	10.660	10.510	12.5700	12.5500	12.1500
RS26_96	2018-09-29 18:05:00	96	32566.0	10.660	10.510	10.670	10.510	10.660	10.510	12.5700	12.5400	12.1400
RS26_96	2018-09-29 18:00:00	96	32566.0	10.660	10.510	10.670	10.510	10.660	10.500	12.5800	12.5500	12.1600
RS26_96	2018-09-29 17:55:00	96	32566.0	10.720	10.570	10.780	10.640	10.670	10.510	12.5900	12.5600	12.1600
RS26_96	2018-09-29 17:50:00	96	32566.0	10.850	10.690	10.860	10.710	10.780	10.640	12.5800	12.5500	12.1500
RS26_96	2018-09-29 17:45:00	96	32566.0	10.890	10.740	10.930	10.770	10.860	10.710	12.5800	12.5500	12.1500
RS26_96	2018-09-29 17:40:00	96	32566.0	10.940	10.790	10.970	10.810	10.930	10.770	12.5800	12.5500	12.1500
RS26_96	2018-09-29 17:35:00	96	32566.0	10.980	10.840	11.010	10.880	10.970	10.810	12.5900	12.5600	12.1500
RS26_96	2018-09-29 17:30:00	96	32566.0	11.040	10.900	11.070	10.920	11.010	10.880	12.5900	12.5600	12.1500
RS26_96	2018-09-29 17:25:00	96	32566.0	11.110	10.970	11.150	11.000	11.070	10.930	12.6000	12.5700	12.1600
RS26_96	2018-09-29 17:20:00	96	32566.0	11.250	11.100	11.320	11.160	11.170	11.010	12.6100	12.5800	12.1700
RS26_96	2018-09-29 17:15:00	96	32566.0	11.340	11.210	11.360	11.230	11.320	11.160	12.6000	12.5700	12.1600
RS26_96	2018-09-29 17:10:00	96	32566.0	11.390	11.250	11.420	11.270	11.360	11.230	12.6100	12.5800	12.1600
RS26_96	2018-09-29 17:05:00	96	32566.0	11.440	11.290	11.440	11.290	11.420	11.270	12.6100	12.5800	12.1600
RS26_96	2018-09-29 17:00:00	96	32566.0	11.480	11.310	11.510	11.330	11.440	11.290	12.6300	12.5900	12.1700
RS26_96	2018-09-29 16:55:00	96	32566.0	11.520	11.350	11.540	11.370	11.510	11.330	12.6200	12.5900	12.1700
RS26_96	2018-09-29 16:50:00	96	32566.0	11.530	11.360	11.550	11.380	11.530	11.350	12.6300	12.5900	12.1600
RS26_96	2018-09-29 16:45:00	96	32566.0	11.540	11.380	11.550	11.390	11.530	11.370	12.6300	12.6000	12.1800
RS26_96	2018-09-29 16:40:00	96	32566.0	11.540	11.390	11.550	11.390	11.530	11.370	12.6400	12.6000	12.1700
RS26_96	2018-09-29 16:35:00	96	32566.0	11.530	11.380	11.550	11.380	11.530	11.370	12.6400	12.6100	12.1700
RS26_96	2018-09-29 16:30:00	96	32566.0	11.500	11.340	11.530	11.370	11.470	11.310	12.6500	12.6100	12.1800
RS26_96	2018-09-29 16:25:00	96	32566.0	11.440	11.270	11.470	11.300	11.430	11.250	12.6500	12.6100	12.1700
RS26_96	2018-09-29 16:20:00	96	32566.0	11.430	11.250	11.430	11.260	11.420	11.240	12.6600	12.6200	12.1800
RS26_96	2018-09-29 16:15:00	96	32566.0	11.440	11.280	11.450	11.300	11.430	11.260	12.6600	12.6200	12.1800
RS26_96	2018-09-29 16:10:00	96	32566.0	11.480	11.320	11.530	11.360	11.450	11.310	12.6600	12.6300	12.1800
RS26_96	2018-09-29 16:05:00	96	32566.0	11.570	11.400	11.590	11.420	11.530	11.370	12.6700	12.6200	12.1800
RS26_96	2018-09-29 16:00:00	96	32566.0	11.600	11.440	11.620	11.470	11.570	11.400	12.6800	12.6400	12.1900
RS26_96	2018-09-29 15:55:00	96	32566.0	11.590	11.430	11.600	11.450	11.570	11.410	12.6900	12.6400	12.1800
RS26_96	2018-09-29 15:50:00	96	32566.0	11.600	11.440	11.640	11.470	11.570	11.400	12.6900	12.6400	12.1900
RS26_96	2018-09-29 15:45:00	96	32566.0	11.600	11.440	11.620	11.460	11.590	11.420	12.6900	12.6400	12.1900
RS26_96	2018-09-29 15:40:00	96	32566.0	11.550	11.380	11.580	11.410	11.510	11.340	12.7100	12.6500	12.1900
RS26_96	2018-09-29 15:35:00	96	32566.0	11.450	11.280	11.500	11.340	11.410	11.240	12.7100	12.6500	12.1900
RS26_96	2018-09-29 15:30:00	96	32566.0	11.330	11.170	11.410	11.240	11.230	11.070	12.6900	12.6300	12.1700
RS26_96	2018-09-29 15:25:00	96	32566.0	11.150	10.990	11.230	11.060	11.080	10.920	12.7100	12.6500	12.1800
RS26_96	2018-09-29 15:20:00	96	32566.0	11.020	10.860	11.080	10.920	10.960	10.800	12.7000	12.6400	12.1700
RS26_96	2018-09-29 15:15:00	96	32566.0	10.940	10.770	10.960	10.790	10.940	10.760	12.7100	12.6500	12.1800
RS26_96	2018-09-29 15:10:00	96	32566.0	10.930	10.770	10.940	10.790	10.920	10.750	12.7200	12.6500	12.1800
RS26_96	2018-09-29 15:05:00	96	32566.0	10.960	10.810	10.960	10.820	10.940	10.790	12.7300	12.6600	12.1900
RS26_96	2018-09-29 15:00:00	96	32566.0	10.930	10.800	10.960	10.810	10.920	10.790	12.7300	12.6600	12.1900
RS26_96	2018-09-29 14:55:00	96	32566.0	10.910	10.770	10.930	10.790	10.890	10.740	12.7300	12.6600	12.1800
RS26_96	2018-09-29 14:50:00	96	32566.0	10.910	10.770	10.940	10.790	10.880	10.730	12.7500	12.6700	12.1900
RS26_96	2018-09-29 14:45:00	96	32566.0	10.850	10.690	10.880	10.730	10.810	10.650	12.7500	12.6700	12.1900
RS26_96	2018-09-29 14:40:00	96	32566.0	10.780	10.610	10.810	10.650	10.770	10.580	12.7500	12.6700	12.1800
RS26_96	2018-09-29 14:35:00	96	32566.0	10.770	10.590	10.770	10.610	10.760	10.580	12.7600	12.6800	12.1900
RS26_96	2018-09-29 14:30:00	96	32566.0	10.780	10.610	10.790	10.620	10.770	10.600	12.7600	12.6800	12.1900
RS26_96	2018-09-29 14:25:00	96	32566.0	10.820	10.630	10.850	10.650	10.790	10.610	12.7800	12.6900	12.1900
RS26_96	2018-09-29 14:20:00	96	32566.0	10.880	10.710	10.900	10.740	10.860	10.660	12.7800	12.6900	12.1900
RS26_96	2018-09-29 14:15:00	96	32566.0	10.900	10.760	10.920	10.770	10.890	10.730	12.7900	12.6900	12.1900
RS26_96	2018-09-29 14:10:00	96	32566.0	10.940	10.800	10.960	10.820	10.920	10.770	12.7900	12.6900	12.2000
RS26_96	2018-09-29 14:05:00	96	32566.0	10.930	10.780	10.940	10.810	10.920	10.760	12.8000	12.7000	12.2000
RS26_96	2018-09-29 14:00:00	96	32566.0	10.880	10.720	10.920	10.770	10.870	10.680	12.8100	12.7000	12.2000
RS26_96	2018-09-29 13:55:00	96	32566.0	10.860	10.700	10.880	10.730	10.830	10.680	12.8200	12.7100	12.2000
RS26_96	2018-09-29 13:50:00	96	32566.0	10.810	10.670	10.840	10.700	10.800	10.640	12.8200	12.7100	12.2000
RS26_96	2018-09-29 13:45:00	96	32566.0	10.780	10.620	10.800	10.640	10.760	10.580	12.8300	12.7200	12.2000
RS26_96	2018-09-29 13:40:00	96	32566.0	10.750	10.580	10.760	10.600	10.730	10.570	12.8400	12.7200	12.2000
RS26_96	2018-09-29 13:35:00	96	32566.0	10.710	10.570	10.730	10.580	10.650	10.520	12.8500	12.7200	12.2100
RS26_96	2018-09-29 13:30:00	96	32566.0	10.610	10.460	10.650	10.520	10.570	10.420	12.8400	12.7200	12.2000
RS26_96	2018-09-29 13:25:00	96	32566.0	10.570	10.430	10.590	10.460	10.540	10.400	12.8600	12.7400	12.2100
RS26_96	2018-09-29 13:20:00	96	32566.0	10.510	10.350	10.530	10.400	10.490	10.340	12.8600	12.7300	12.2100
RS26_96	2018-09-29 13:15:00	96	32566.0	10.470	10.310	10.490	10.350	10.470	10.290	12.8700	12.7300	12.2100
RS26_96	2018-09-29 13:10:00	96	32566.0	10.460	10.280	10.470	10.290	10.450	10.280	12.8900	12.7500	12.2200
RS26_96	2018-09-29 13:05:00	96	32566.0	10.460	10.280	10.470	10.300	10.450	10.280	12.8900	12.7500	12.2100
RS26_96	2018-09-29 13:00:00	96	32566.0	10.460	10.290	10.470	10.320	10.430	10.250	12.8900	12.7400	12.2100
RS26_96	2018-09-29 12:55:00	96	32566.0	10.410	10.230	10.420	10.250	10.390	10.210	12.9000	12.7500	12.2100
RS26_96	2018-09-29 12:50:00	96	32566.0	10.420	10.240	10.430	10.270	10.400	10.210	12.9100	12.7500	12.2100
RS26_96	2018-09-29 12:45:00	96	32566.0	10.430	10.250	10.450	10.260	10.410	10.250	12.9100	12.7600	12.2100
RS26_96	2018-09-29 12:40:00	96	32566.0	10.350	10.180	10.410	10.230	10.280	10.100	12.9200	12.7600	12.2100
RS26_96	2018-09-29 12:35:00	96	32566.0	10.240	10.060	10.270	10.090	10.200	10.020	12.9400	12.7700	12.2200
RS26_96	2018-09-29 12:30:00	96	32566.0	10.160	9.990	10.200	10.020	10.120	9.960	12.9500	12.7700	12.2200
RS26_96	2018-09-29 12:25:00	96	32566.0	10.100	9.930	10.120	9.960	10.080	9.900	12.9500	12.7700	12.2100
RS26_96	2018-09-29 12:20:00	96	32566.0	10.080	9.900	10.090	9.910	10.060	9.880	12.9600	12.7800	12.2200
RS26_96	2018-09-29 12:15:00	96	32566.0	10.030	9.860	10.060	9.880	10.020	9.850	12.9600	12.7800	12.2200
RS26_96	2018-09-29 12:10:00	96	32566.0	9.970	9.810	10.020	9.860	9.920	9.760	12.9800	12.7800	12.2200
RS26_96	2018-09-29 12:05:00	96	32566.0	9.870	9.700	9.920	9.750	9.820	9.630	12.9800	12.7900	12.2200
RS26_96	2018-09-29 12:00:00	96	32566.0	9.780	9.580	9.820	9.630	9.760	9.550	12.9900	12.7900	12.2200
RS26_96	2018-09-29 11:55:00	96	32566.0	9.730	9.550	9.760	9.590	9.700	9.510	13.0000	12.7900	12.2300
RS26_96	2018-09-29 11:50:00	96	32566.0	9.670	9.520	9.700	9.550	9.640	9.500	13.0100	12.8000	12.2300
RS26_96	2018-09-29 11:45:00	96	32566.0	9.680	9.540	9.720	9.590	9.640	9.500	13.0100	12.7900	12.2200
RS26_96	2018-09-29 11:40:00	96	32566.0	9.600	9.430	9.660	9.520	9.540	9.360	13.0200	12.7900	12.2100
RS26_96	2018-09-29 11:35:00	96	32566.0	9.510	9.310	9.530	9.350	9.500	9.280	13.0300	12.8000	12.2200
RS26_96	2018-09-29 11:30:00	96	32566.0	9.490	9.280	9.510	9.310	9.470	9.260	13.0400	12.8100	12.2200
RS26_96	2018-09-29 11:25:00	96	32566.0	9.410	9.210	9.460	9.260	9.380	9.190	13.0400	12.8000	12.2200
RS26_96	2018-09-29 11:20:00	96	32566.0	9.330	9.150	9.380	9.190	9.300	9.120	13.0500	12.8100	12.2300
RS26_96	2018-09-29 11:15:00	96	32566.0	9.310	9.120	9.340	9.170	9.300	9.110	13.0700	12.8200	12.2300
RS26_96	2018-09-29 11:10:00	96	32566.0	9.300	9.120	9.340	9.180	9.280	9.070	13.0700	12.8200	12.2200
RS26_96	2018-09-29 11:05:00	96	32566.0	9.330	9.130	9.370	9.170	9.280	9.080	13.0800	12.8300	12.2200
RS26_96	2018-09-29 11:00:00	96	32566.0	9.360	9.170	9.380	9.200	9.300	9.120	13.0900	12.8300	12.2200
RS26_96	2018-09-29 10:55:00	96	32566.0	9.210	9.020	9.300	9.110	9.160	8.950	13.0900	12.8200	12.2200
RS26_96	2018-09-29 10:50:00	96	32566.0	9.170	8.960	9.180	8.980	9.160	8.950	13.1000	12.8300	12.2300
RS26_96	2018-09-29 10:45:00	96	32566.0	9.200	9.000	9.220	9.030	9.180	8.980	13.1000	12.8300	12.2200
RS26_96	2018-09-29 10:40:00	96	32566.0	9.210	8.990	9.260	9.030	9.180	8.960	13.1200	12.8300	12.2200
RS26_96	2018-09-29 10:35:00	96	32566.0	9.270	9.060	9.280	9.090	9.260	9.040	13.1300	12.8400	12.2300
RS26_96	2018-09-29 10:30:00	96	32566.0	9.270	9.070	9.280	9.090	9.260	9.050	13.1200	12.8300	12.2100
RS26_96	2018-09-29 10:25:00	96	32566.0	9.300	9.090	9.330	9.130	9.280	9.070	13.1400	12.8400	12.2200
RS26_96	2018-09-29 10:20:00	96	32566.0	9.400	9.200	9.530	9.360	9.340	9.120	13.1400	12.8400	12.2200
RS26_96	2018-09-29 10:15:00	96	32566.0	9.550	9.390	9.580	9.440	9.520	9.350	13.1600	12.8500	12.2300
RS26_96	2018-09-29 10:10:00	96	32566.0	9.600	9.440	9.620	9.470	9.580	9.430	13.1600	12.8500	12.2200
RS26_96	2018-09-29 10:05:00	96	32566.0	9.550	9.380	9.600	9.430	9.460	9.270	13.1700	12.8500	12.2200
RS26_96	2018-09-29 10:00:00	96	32566.0	9.440	9.220	9.460	9.260	9.420	9.210	13.1700	12.8400	12.2200
RS26_96	2018-09-29 09:55:00	96	32566.0	9.500	9.270	9.600	9.370	9.460	9.230	13.1800	12.8500	12.2100
RS26_96	2018-09-29 09:50:00	96	32566.0	9.740	9.510	9.860	9.630	9.620	9.390	13.1900	12.8500	12.2100
RS26_96	2018-09-29 09:45:00	96	32566.0	9.900	9.730	9.950	9.800	9.860	9.650	13.2000	12.8500	12.2200
RS26_96	2018-09-29 09:40:00	96	32566.0	9.870	9.690	9.900	9.740	9.840	9.650	13.2100	12.8600	12.2200
RS26_96	2018-09-29 09:35:00	96	32566.0	9.850	9.650	9.870	9.680	9.840	9.620	13.2300	12.8700	12.2200
RS26_96	2018-09-29 09:30:00	96	32566.0	9.850	9.640	9.880	9.680	9.820	9.610	13.2300	12.8600	12.2200
RS26_96	2018-09-29 09:25:00	96	32566.0	9.860	9.630	9.880	9.650	9.850	9.620	13.2400	12.8700	12.2200
RS26_96	2018-09-29 09:20:00	96	32566.0	9.880	9.640	9.900	9.670	9.860	9.610	13.2600	12.8700	12.2200
RS26_96	2018-09-29 09:15:00	96	32566.0	9.850	9.660	9.900	9.730	9.770	9.570	13.2600	12.8700	12.2100
RS26_96	2018-09-29 09:10:00	96	32566.0	9.720	9.520	9.780	9.590	9.660	9.440	13.2700	12.8700	12.2200
RS26_96	2018-09-29 09:05:00	96	32566.0	9.640	9.420	9.660	9.460	9.540	9.300	13.2900	12.8800	12.2200
RS26_96	2018-09-29 09:00:00	96	32566.0	9.480	9.230	9.540	9.290	9.450	9.200	13.3000	12.8800	12.2200
RS26_96	2018-09-29 08:55:00	96	32566.0	9.530	9.310	9.550	9.390	9.480	9.220	13.3100	12.8800	12.2200
RS26_96	2018-09-29 08:50:00	96	32566.0	9.440	9.260	9.530	9.360	9.390	9.200	13.3200	12.8900	12.2100
RS26_96	2018-09-29 08:45:00	96	32566.0	9.270	9.070	9.390	9.210	9.190	8.960	13.3300	12.8900	12.2200
RS26_96	2018-09-29 08:40:00	96	32566.0	9.150	8.940	9.180	8.950	9.140	8.920	13.3400	12.8900	12.2100
RS26_96	2018-09-29 08:35:00	96	32566.0	9.140	8.950	9.150	8.960	9.120	8.930	13.3500	12.8900	12.2100
RS26_96	2018-09-29 08:30:00	96	32566.0	9.170	8.970	9.190	8.990	9.160	8.940	13.3600	12.8900	12.2100
RS26_96	2018-09-29 08:25:00	96	32566.0	9.060	8.880	9.160	8.980	8.900	8.720	13.3700	12.8900	12.2100
RS26_96	2018-09-29 08:20:00	96	32566.0	8.790	8.590	8.880	8.700	8.720	8.510	13.3800	12.8900	12.2000
RS26_96	2018-09-29 08:15:00	96	32566.0	8.550	8.310	8.720	8.500	8.440	8.170	13.3900	12.8900	12.2100
RS26_96	2018-09-29 08:10:00	96	32566.0	8.460	8.200	8.500	8.250	8.440	8.170	13.3900	12.8900	12.2000
RS26_96	2018-09-29 08:05:00	96	32566.0	8.430	8.190	8.500	8.250	8.340	8.090	13.4100	12.9100	12.2100
RS26_96	2018-09-29 08:00:00	96	32566.0	8.280	8.040	8.340	8.100	8.240	8.010	13.4300	12.9100	12.2100
RS26_96	2018-09-29 07:55:00	96	32566.0	8.420	8.190	8.480	8.250	8.360	8.110	13.4300	12.9000	12.2200
RS26_96	2018-09-29 07:50:00	96	32566.0	8.390	8.150	8.450	8.210	8.300	8.070	13.4400	12.9100	12.2200
RS26_96	2018-09-29 07:45:00	96	32566.0	8.290	8.030	8.320	8.080	8.230	7.946	13.4500	12.9100	12.2300
RS26_96	2018-09-29 07:40:00	96	32566.0	8.190	7.885	8.220	7.936	8.160	7.857	13.4600	12.9100	12.2300
RS26_96	2018-09-29 07:35:00	96	32566.0	8.140	7.848	8.170	7.878	8.120	7.817	13.4700	12.9100	12.2200
RS26_96	2018-09-29 07:30:00	96	32566.0	8.190	7.903	8.260	7.976	8.130	7.857	13.4700	12.9000	12.2200
RS26_96	2018-09-29 07:25:00	96	32566.0	8.290	8.030	8.310	8.070	8.280	7.976	13.4800	12.9100	12.2200
RS26_96	2018-09-29 07:20:00	96	32566.0	8.440	8.220	8.500	8.300	8.300	8.070	13.4900	12.9100	12.2200
RS26_96	2018-09-29 07:15:00	96	32566.0	8.440	8.240	8.470	8.280	8.390	8.180	13.4900	12.9100	12.2100
RS26_96	2018-09-29 07:10:00	96	32566.0	8.500	8.270	8.600	8.360	8.400	8.180	13.5000	12.9200	12.2100
RS26_96	2018-09-29 07:05:00	96	32566.0	8.550	8.300	8.600	8.380	8.470	8.190	13.5100	12.9200	12.2100
RS26_96	2018-09-29 07:00:00	96	32566.0	8.520	8.220	8.560	8.310	8.460	8.170	13.5300	12.9400	12.2300
RS26_96	2018-09-29 06:55:00	96	32566.0	8.600	8.300	8.620	8.330	8.580	8.260	13.5400	12.9400	12.2200
RS26_96	2018-09-29 06:50:00	96	32566.0	8.550	8.250	8.580	8.290	8.520	8.190	13.5500	12.9400	12.2200
RS26_96	2018-09-29 06:45:00	96	32566.0	8.550	8.260	8.580	8.330	8.520	8.210	13.5600	12.9400	12.2200
RS26_96	2018-09-29 06:40:00	96	32566.0	8.640	8.360	8.700	8.430	8.550	8.290	13.5700	12.9400	12.2200
RS26_96	2018-09-29 06:35:00	96	32566.0	8.830	8.510	8.910	8.610	8.690	8.390	13.5800	12.9400	12.2100
RS26_96	2018-09-29 06:30:00	96	32566.0	8.930	8.640	9.010	8.730	8.870	8.570	13.5800	12.9300	12.2100
RS26_96	2018-09-29 06:25:00	96	32566.0	9.140	8.850	9.230	8.950	9.010	8.730	13.5800	12.9400	12.2100
RS26_96	2018-09-29 06:20:00	96	32566.0	9.310	9.010	9.390	9.080	9.220	8.930	13.5900	12.9300	12.2100
RS26_96	2018-09-29 06:15:00	96	32566.0	9.550	9.210	9.750	9.430	9.400	9.080	13.6000	12.9400	12.2100
RS26_96	2018-09-29 06:10:00	96	32566.0	9.850	9.480	9.970	9.590	9.750	9.430	13.6100	12.9300	12.2000
RS26_96	2018-09-29 06:05:00	96	32566.0	10.230	9.910	10.470	10.180	9.980	9.610	13.6100	12.9300	12.2000
RS26_96	2018-09-29 06:00:00	96	32566.0	10.690	10.390	10.840	10.540	10.490	10.190	13.6100	12.9300	12.2000
RS26_96	2018-09-29 05:55:00	96	32566.0	11.010	10.710	11.150	10.850	10.850	10.550	13.6200	12.9300	12.2000
RS26_96	2018-09-29 05:50:00	96	32566.0	11.200	10.910	11.250	10.950	11.150	10.850	13.6300	12.9400	12.1900
RS26_96	2018-09-29 05:45:00	96	32566.0	11.300	10.990	11.380	11.070	11.260	10.950	13.6300	12.9300	12.1900
RS26_96	2018-09-29 05:40:00	96	32566.0	11.470	11.130	11.520	11.150	11.390	11.070	13.6400	12.9300	12.1900
RS26_96	2018-09-29 05:35:00	96	32566.0	11.560	11.220	11.620	11.280	11.520	11.160	13.6600	12.9500	12.2000
RS26_96	2018-09-29 05:30:00	96	32566.0	11.730	11.430	11.800	11.530	11.630	11.300	13.6700	12.9500	12.2100
RS26_96	2018-09-29 05:25:00	96	32566.0	11.890	11.630	11.970	11.710	11.800	11.540	13.6800	12.9500	12.2000
RS26_96	2018-09-29 05:20:00	96	32566.0	12.010	11.740	12.040	11.770	11.970	11.710	13.6900	12.9500	12.2000
RS26_96	2018-09-29 05:15:00	96	32566.0	12.030	11.740	12.040	11.750	12.030	11.740	13.6900	12.9500	12.2000
RS26_96	2018-09-29 05:10:00	96	32566.0	12.030	11.740	12.040	11.750	12.010	11.730	13.6900	12.9500	12.1900
RS26_96	2018-09-29 05:05:00	96	32566.0	11.990	11.700	12.010	11.740	11.970	11.680	13.7000	12.9400	12.2000
RS26_96	2018-09-29 05:00:00	96	32566.0	11.950	11.660	11.970	11.680	11.930	11.640	13.7100	12.9500	12.2000
RS26_96	2018-09-29 04:55:00	96	32566.0	11.930	11.630	11.930	11.640	11.920	11.620	13.7100	12.9400	12.1900
RS26_96	2018-09-29 04:50:00	96	32566.0	11.990	11.660	12.030	11.700	11.940	11.630	13.7100	12.9400	12.1800
RS26_96	2018-09-29 04:45:00	96	32566.0	12.070	11.710	12.110	11.760	12.030	11.680	13.7200	12.9400	12.1800
RS26_96	2018-09-29 04:40:00	96	32566.0	12.210	11.850	12.360	11.990	12.110	11.760	13.7300	12.9400	12.1800
RS26_96	2018-09-29 04:35:00	96	32566.0	12.460	12.140	12.530	12.240	12.360	12.000	13.7300	12.9400	12.1700
RS26_96	2018-09-29 04:30:00	96	32566.0	12.600	12.290	12.630	12.320	12.550	12.240	13.7300	12.9300	12.1800
RS26_96	2018-09-29 04:25:00	96	32566.0	12.670	12.340	12.680	12.350	12.630	12.320	13.7400	12.9400	12.1800
RS26_96	2018-09-29 04:20:00	96	32566.0	12.690	12.340	12.700	12.350	12.680	12.340	13.7400	12.9400	12.1700
RS26_96	2018-09-29 04:15:00	96	32566.0	12.700	12.340	12.720	12.340	12.700	12.320	13.7500	12.9300	12.1700
RS26_96	2018-09-29 04:10:00	96	32566.0	12.730	12.360	12.740	12.370	12.720	12.340	13.7600	12.9300	12.1700
RS26_96	2018-09-29 04:05:00	96	32566.0	12.770	12.420	12.820	12.470	12.740	12.380	13.7600	12.9300	12.1600
RS26_96	2018-09-29 04:00:00	96	32566.0	12.930	12.560	12.990	12.630	12.840	12.480	13.7700	12.9300	12.1600
RS26_96	2018-09-29 03:55:00	96	32566.0	13.020	12.660	13.040	12.670	12.990	12.630	13.7700	12.9300	12.1600
RS26_96	2018-09-29 03:50:00	96	32566.0	13.040	12.660	13.060	12.670	13.030	12.650	13.7800	12.9300	12.1600
RS26_96	2018-09-29 03:45:00	96	32566.0	13.090	12.690	13.130	12.740	13.070	12.670	13.8100	12.9500	12.1700
RS26_96	2018-09-29 03:40:00	96	32566.0	13.150	12.750	13.200	12.780	13.130	12.740	13.8100	12.9400	12.1700
RS26_96	2018-09-29 03:35:00	96	32566.0	13.260	12.850	13.290	12.880	13.200	12.790	13.8100	12.9400	12.1700
RS26_96	2018-09-29 03:30:00	96	32566.0	13.350	12.940	13.430	13.030	13.290	12.880	13.8200	12.9400	12.1700
RS26_96	2018-09-29 03:25:00	96	32566.0	13.480	13.100	13.530	13.160	13.430	13.040	13.8200	12.9400	12.1600
RS26_96	2018-09-29 03:20:00	96	32566.0	13.590	13.200	13.640	13.240	13.530	13.170	13.8200	12.9400	12.1700
RS26_96	2018-09-29 03:15:00	96	32566.0	13.680	13.290	13.720	13.320	13.640	13.240	13.8200	12.9300	12.1600
RS26_96	2018-09-29 03:10:00	96	32566.0	13.770	13.390	13.850	13.470	13.710	13.320	13.8300	12.9400	12.1600
RS26_96	2018-09-29 03:05:00	96	32566.0	13.940	13.560	14.020	13.650	13.850	13.470	13.8400	12.9400	12.1500
RS26_96	2018-09-29 03:00:00	96	32566.0	14.070	13.710	14.090	13.750	14.020	13.660	13.8400	12.9300	12.1500
RS26_96	2018-09-29 02:55:00	96	32566.0	14.100	13.750	14.140	13.780	14.090	13.750	13.8500	12.9300	12.1500
RS26_96	2018-09-29 02:50:00	96	32566.0	14.190	13.810	14.260	13.860	14.150	13.780	13.8500	12.9300	12.1500
RS26_96	2018-09-29 02:45:00	96	32566.0	14.350	13.970	14.450	14.090	14.260	13.870	13.8500	12.9300	12.1400
RS26_96	2018-09-29 02:40:00	96	32566.0	14.480	14.160	14.490	14.170	14.450	14.110	13.8600	12.9300	12.1400
RS26_96	2018-09-29 02:35:00	96	32566.0	14.470	14.150	14.490	14.160	14.470	14.150	13.8600	12.9200	12.1400
RS26_96	2018-09-29 02:30:00	96	32566.0	14.480	14.150	14.490	14.170	14.470	14.150	13.8600	12.9300	12.1300
RS26_96	2018-09-29 02:25:00	96	32566.0	14.510	14.180	14.530	14.190	14.490	14.170	13.8900	12.9400	12.1500
RS26_96	2018-09-29 02:20:00	96	32566.0	14.560	14.220	14.600	14.250	14.530	14.190	13.8900	12.9400	12.1500
RS26_96	2018-09-29 02:15:00	96	32566.0	14.650	14.290	14.680	14.300	14.600	14.260	13.8900	12.9400	12.1500
RS26_96	2018-09-29 02:10:00	96	32566.0	14.700	14.320	14.730	14.340	14.680	14.300	13.9000	12.9400	12.1500
RS26_96	2018-09-29 02:05:00	96	32566.0	14.760	14.380	14.780	14.410	14.730	14.360	13.8900	12.9200	12.1300
RS26_96	2018-09-29 02:00:00	96	32566.0	14.860	14.470	14.940	14.540	14.790	14.430	13.8700	12.9100	12.1100
RS26_96	2018-09-29 01:55:00	96	32566.0	14.980	14.560	15.010	14.580	14.950	14.540	13.8800	12.9100	12.1200
RS26_96	2018-09-29 01:50:00	96	32566.0	15.050	14.610	15.080	14.630	15.010	14.580	13.8900	12.9000	12.1100
RS26_96	2018-09-29 01:45:00	96	32566.0	15.100	14.650	15.120	14.670	15.080	14.640	13.8900	12.9000	12.1100
RS26_96	2018-09-29 01:40:00	96	32566.0	15.160	14.690	15.200	14.710	15.130	14.670	13.8900	12.9000	12.1000
RS26_96	2018-09-29 01:35:00	96	32566.0	15.230	14.750	15.260	14.800	15.210	14.710	13.9000	12.8900	12.1000
RS26_96	2018-09-29 01:30:00	96	32566.0	15.310	14.870	15.360	14.930	15.270	14.820	13.9200	12.9200	12.1200
RS26_96	2018-09-29 01:25:00	96	32566.0	15.420	14.990	15.460	15.010	15.370	14.930	13.9200	12.9100	12.1200
RS26_96	2018-09-29 01:20:00	96	32566.0	15.500	15.060	15.540	15.100	15.460	15.030	13.9300	12.9100	12.1100
RS26_96	2018-09-29 01:15:00	96	32566.0	15.620	15.140	15.710	15.200	15.540	15.100	13.9200	12.9100	12.1100
RS26_96	2018-09-29 01:10:00	96	32566.0	15.760	15.230	15.820	15.270	15.710	15.200	13.9300	12.9100	12.1100
RS26_96	2018-09-29 01:05:00	96	32566.0	15.920	15.350	15.980	15.400	15.830	15.290	13.9300	12.9000	12.1000
RS26_96	2018-09-29 01:00:00	96	32566.0	16.060	15.500	16.110	15.580	15.990	15.420	13.9300	12.9000	12.1000
RS26_96	2018-09-29 00:55:00	96	32566.0	16.170	15.630	16.220	15.710	16.110	15.580	13.9300	12.9000	12.1000
RS26_96	2018-09-29 00:50:00	96	32566.0	16.290	15.800	16.380	15.880	16.230	15.730	13.9300	12.8900	12.1000
RS26_96	2018-09-29 00:45:00	96	32566.0	16.440	15.960	16.480	16.010	16.380	15.880	13.9300	12.8900	12.0900
RS26_96	2018-09-29 00:40:00	96	32566.0	16.570	16.100	16.670	16.170	16.490	16.010	13.9400	12.8900	12.0900
RS26_96	2018-09-29 00:35:00	96	32566.0	16.690	16.200	16.710	16.210	16.670	16.180	13.9400	12.8900	12.0800
RS26_96	2018-09-29 00:30:00	96	32566.0	16.770	16.260	16.820	16.320	16.720	16.220	13.9400	12.8900	12.0800
RS26_96	2018-09-29 00:25:00	96	32566.0	16.870	16.360	16.890	16.390	16.840	16.320	13.9500	12.8800	12.0800
RS26_96	2018-09-29 00:20:00	96	32566.0	16.930	16.420	16.950	16.460	16.890	16.390	13.9500	12.8800	12.0800
RS26_96	2018-09-29 00:15:00	96	32566.0	17.030	16.530	17.110	16.610	16.950	16.460	13.9500	12.8800	12.0700
RS26_96	2018-09-29 00:10:00	96	32566.0	17.200	16.690	17.270	16.760	17.130	16.610	13.9500	12.8700	12.0700
RS26_96	2018-09-29 00:05:00	96	32566.0	17.290	16.800	17.320	16.830	17.260	16.760	13.9500	12.8700	12.0700
RS26_96	2018-09-29 00:00:00	96	32566.0	17.360	16.870	17.380	16.900	17.330	16.830	13.9500	12.8700	12.0700
RS26_96	2018-09-28 23:55:00	96	32566.0	17.420	16.930	17.470	16.980	17.380	16.900	13.9600	12.8700	12.0600
RS26_96	2018-09-28 23:50:00	96	32566.0	17.530	17.030	17.560	17.070	17.470	16.980	13.9600	12.8600	12.0600
RS26_96	2018-09-28 23:45:00	96	32566.0	17.580	17.090	17.600	17.100	17.560	17.070	13.9700	12.8700	12.0700
RS26_96	2018-09-28 23:40:00	96	32566.0	17.610	17.110	17.630	17.120	17.600	17.100	13.9900	12.8800	12.0800
RS26_96	2018-09-28 23:35:00	96	32566.0	17.640	17.140	17.670	17.160	17.630	17.120	13.9900	12.8800	12.0700
RS26_96	2018-09-28 23:30:00	96	32566.0	17.680	17.180	17.700	17.210	17.670	17.160	13.9900	12.8800	12.0700
RS26_96	2018-09-28 23:25:00	96	32566.0	17.730	17.220	17.750	17.250	17.700	17.210	13.9900	12.8700	12.0700
RS26_96	2018-09-28 23:20:00	96	32566.0	17.790	17.270	17.810	17.300	17.760	17.250	13.9900	12.8700	12.0600
RS26_96	2018-09-28 23:15:00	96	32566.0	17.820	17.310	17.830	17.320	17.810	17.300	14.0000	12.8700	12.0700
RS26_96	2018-09-28 23:10:00	96	32566.0	17.840	17.320	17.850	17.340	17.830	17.310	14.0000	12.8600	12.0600
RS26_96	2018-09-28 23:05:00	96	32566.0	17.910	17.380	17.970	17.430	17.860	17.340	14.0000	12.8600	12.0600
RS26_96	2018-09-28 23:00:00	96	32566.0	18.020	17.480	18.080	17.540	17.970	17.430	13.9900	12.8600	12.0600
RS26_96	2018-09-28 22:55:00	96	32566.0	18.150	17.610	18.220	17.680	18.080	17.540	14.0000	12.8600	12.0600
RS26_96	2018-09-28 22:50:00	96	32566.0	18.250	17.710	18.280	17.720	18.220	17.680	14.0000	12.8500	12.0500
RS26_96	2018-09-28 22:45:00	96	32566.0	18.310	17.750	18.330	17.770	18.280	17.720	14.0000	12.8500	12.0500
RS26_96	2018-09-28 22:40:00	96	32566.0	18.360	17.800	18.390	17.820	18.340	17.770	14.0100	12.8400	12.0500
RS26_96	2018-09-28 22:35:00	96	32566.0	18.410	17.850	18.440	17.880	18.390	17.820	14.0100	12.8400	12.0400
RS26_96	2018-09-28 22:30:00	96	32566.0	18.480	17.910	18.520	17.950	18.440	17.880	14.0000	12.8400	12.0400
RS26_96	2018-09-28 22:25:00	96	32566.0	18.560	17.980	18.600	18.020	18.520	17.950	14.0100	12.8400	12.0400
RS26_96	2018-09-28 22:20:00	96	32566.0	18.640	18.060	18.670	18.080	18.600	18.020	14.0100	12.8300	12.0300
RS26_96	2018-09-28 22:15:00	96	32566.0	18.710	18.120	18.750	18.150	18.670	18.090	14.0100	12.8300	12.0300
RS26_96	2018-09-28 22:10:00	96	32566.0	18.790	18.200	18.840	18.240	18.750	18.150	14.0100	12.8200	12.0200
RS26_96	2018-09-28 22:05:00	96	32566.0	18.890	18.300	18.950	18.340	18.840	18.250	14.0100	12.8200	12.0200
RS26_96	2018-09-28 22:00:00	96	32566.0	18.980	18.390	19.010	18.420	18.950	18.360	14.0300	12.8400	12.0500
RS26_96	2018-09-28 21:55:00	96	32566.0	19.050	18.460	19.070	18.490	19.030	18.420	14.0400	12.8400	12.0400
RS26_96	2018-09-28 21:50:00	96	32566.0	19.100	18.510	19.130	18.540	19.070	18.490	14.0400	12.8300	12.0400
RS26_96	2018-09-28 21:45:00	96	32566.0	19.170	18.580	19.200	18.610	19.130	18.540	14.0400	12.8300	12.0400
RS26_96	2018-09-28 21:40:00	96	32566.0	19.240	18.640	19.280	18.680	19.200	18.610	14.0400	12.8300	12.0400
RS26_96	2018-09-28 21:35:00	96	32566.0	19.330	18.730	19.360	18.770	19.280	18.680	14.0400	12.8300	12.0300
RS26_96	2018-09-28 21:30:00	96	32566.0	19.410	18.810	19.450	18.860	19.360	18.770	14.0400	12.8200	12.0300
RS26_96	2018-09-28 21:25:00	96	32566.0	19.450	18.860	19.470	18.860	19.450	18.850	14.0300	12.8000	12.0100
RS26_96	2018-09-28 21:20:00	96	32566.0	19.450	18.840	19.450	18.840	19.450	18.840	14.0100	12.7900	12.0000
RS26_96	2018-09-28 21:15:00	96	32566.0	19.480	18.860	19.490	18.880	19.460	18.840	14.0100	12.7800	11.9900
RS26_96	2018-09-28 21:10:00	96	32566.0	19.510	18.890	19.540	18.930	19.490	18.880	14.0200	12.7800	11.9900
RS26_96	2018-09-28 21:05:00	96	32566.0	19.550	18.940	19.560	18.950	19.540	18.930	14.0100	12.7700	11.9900
RS26_96	2018-09-28 21:00:00	96	32566.0	19.530	18.920	19.540	18.930	19.520	18.910	14.0100	12.7700	11.9900
RS26_96	2018-09-28 20:55:00	96	32566.0	19.510	18.900	19.520	18.910	19.490	18.890	14.0200	12.7700	11.9800
RS26_96	2018-09-28 20:50:00	96	32566.0	19.490	18.870	19.490	18.890	19.490	18.860	14.0200	12.7700	11.9900
RS26_96	2018-09-28 20:45:00	96	32566.0	19.520	18.880	19.540	18.910	19.490	18.860	14.0300	12.7800	12.0000
RS26_96	2018-09-28 20:40:00	96	32566.0	19.550	18.930	19.570	18.930	19.540	18.910	14.0400	12.7800	12.0000
RS26_96	2018-09-28 20:35:00	96	32566.0	19.560	18.930	19.570	18.930	19.560	18.910	14.0300	12.7700	11.9900
RS26_96	2018-09-28 20:30:00	96	32566.0	19.570	18.910	19.590	18.920	19.550	18.910	14.0300	12.7700	11.9900
RS26_96	2018-09-28 20:25:00	96	32566.0	19.640	18.970	19.680	19.010	19.590	18.920	14.0300	12.7600	11.9800
RS26_96	2018-09-28 20:20:00	96	32566.0	19.740	19.070	19.800	19.120	19.680	19.030	14.0200	12.7600	11.9800
RS26_96	2018-09-28 20:15:00	96	32566.0	19.840	19.180	19.870	19.210	19.800	19.140	14.0200	12.7500	11.9800
RS26_96	2018-09-28 20:10:00	96	32566.0	19.910	19.250	19.940	19.280	19.870	19.210	14.0200	12.7500	11.9800
RS26_96	2018-09-28 20:05:00	96	32566.0	19.960	19.280	19.980	19.300	19.940	19.280	14.0200	12.7500	11.9700
RS26_96	2018-09-28 20:00:00	96	32566.0	20.000	19.320	20.020	19.330	19.980	19.300	14.0200	12.7400	11.9700
RS26_96	2018-09-28 19:55:00	96	32566.0	20.050	19.350	20.090	19.370	20.010	19.330	14.0200	12.7400	11.9600
RS26_96	2018-09-28 19:50:00	96	32566.0	20.160	19.430	20.240	19.500	20.090	19.370	14.0100	12.7300	11.9600
RS26_96	2018-09-28 19:45:00	96	32566.0	20.320	19.590	20.400	19.680	20.240	19.510	14.0000	12.7300	11.9600
RS26_96	2018-09-28 19:40:00	96	32566.0	20.480	19.770	20.540	19.840	20.400	19.680	14.0000	12.7200	11.9600
RS26_96	2018-09-28 19:35:00	96	32566.0	20.570	19.870	20.610	19.890	20.540	19.840	14.0100	12.7300	11.9700
RS26_96	2018-09-28 19:30:00	96	32566.0	20.640	19.920	20.670	19.960	20.610	19.900	14.0200	12.7400	11.9800
RS26_96	2018-09-28 19:25:00	96	32566.0	20.730	20.000	20.790	20.050	20.670	19.960	14.0200	12.7300	11.9700
RS26_96	2018-09-28 19:20:00	96	32566.0	20.860	20.130	20.910	20.200	20.790	20.050	14.0200	12.7300	11.9600
RS26_96	2018-09-28 19:15:00	96	32566.0	20.950	20.240	20.980	20.280	20.910	20.200	14.0100	12.7200	11.9700
RS26_96	2018-09-28 19:10:00	96	32566.0	21.000	20.280	21.020	20.290	20.980	20.260	14.0000	12.7200	11.9600
RS26_96	2018-09-28 19:05:00	96	32566.0	21.060	20.330	21.110	20.370	21.020	20.290	14.0000	12.7100	11.9500
RS26_96	2018-09-28 19:00:00	96	32566.0	21.160	20.410	21.210	20.450	21.120	20.380	13.9900	12.7000	11.9500
RS26_96	2018-09-28 18:55:00	96	32566.0	21.260	20.500	21.320	20.550	21.220	20.450	13.9900	12.7100	11.9500
RS26_96	2018-09-28 18:50:00	96	32566.0	21.370	20.610	21.440	20.670	21.320	20.550	13.9800	12.7000	11.9400
RS26_96	2018-09-28 18:45:00	96	32566.0	21.500	20.730	21.560	20.790	21.440	20.670	13.9800	12.6900	11.9400
RS26_96	2018-09-28 18:40:00	96	32566.0	21.610	20.860	21.660	20.910	21.560	20.790	13.9700	12.6800	11.9400
RS26_96	2018-09-28 18:35:00	96	32566.0	21.710	20.940	21.760	20.970	21.670	20.910	13.9600	12.6800	11.9400
RS26_96	2018-09-28 18:30:00	96	32566.0	21.830	21.040	21.930	21.130	21.760	20.990	13.9600	12.6800	11.9300
RS26_96	2018-09-28 18:25:00	96	32566.0	22.030	21.230	22.130	21.330	21.940	21.130	13.9500	12.6700	11.9300
RS26_96	2018-09-28 18:20:00	96	32566.0	22.210	21.410	22.290	21.470	22.130	21.330	13.9400	12.6700	11.9300
RS26_96	2018-09-28 18:15:00	96	32566.0	22.350	21.560	22.420	21.620	22.290	21.500	13.9400	12.6600	11.9200
RS26_96	2018-09-28 18:10:00	96	32566.0	22.500	21.700	22.580	21.770	22.430	21.630	13.9300	12.6600	11.9200
RS26_96	2018-09-28 18:05:00	96	32566.0	22.660	21.850	22.720	21.910	22.590	21.770	13.9200	12.6500	11.9100
RS26_96	2018-09-28 18:00:00	96	32566.0	22.780	21.960	22.850	22.020	22.720	21.920	13.9100	12.6500	11.9100
RS26_96	2018-09-28 17:55:00	96	32566.0	22.950	22.090	23.050	22.170	22.870	22.030	13.9100	12.6400	11.9100
RS26_96	2018-09-28 17:50:00	96	32566.0	23.230	22.330	23.410	22.520	23.060	22.180	13.9000	12.6400	11.9100
RS26_96	2018-09-28 17:45:00	96	32566.0	23.590	22.730	23.720	22.890	23.430	22.530	13.9000	12.6400	11.9100
RS26_96	2018-09-28 17:40:00	96	32566.0	23.810	23.000	23.860	23.050	23.730	22.920	13.8800	12.6300	11.9000
RS26_96	2018-09-28 17:35:00	96	32566.0	23.910	23.090	23.970	23.140	23.860	23.050	13.8800	12.6300	11.9000
RS26_96	2018-09-28 17:30:00	96	32566.0	24.020	23.190	24.050	23.220	23.970	23.140	13.8800	12.6200	11.8900
RS26_96	2018-09-28 17:25:00	96	32566.0	24.100	23.230	24.180	23.300	24.050	23.170	13.8800	12.6400	11.9100
RS26_96	2018-09-28 17:20:00	96	32566.0	24.260	23.400	24.330	23.480	24.180	23.330	13.8900	12.6400	11.9200
RS26_96	2018-09-28 17:15:00	96	32566.0	24.450	23.600	24.580	23.740	24.340	23.480	13.8800	12.6400	11.9200
RS26_96	2018-09-28 17:10:00	96	32566.0	24.670	23.870	24.760	23.970	24.580	23.740	13.8700	12.6300	11.9100
RS26_96	2018-09-28 17:05:00	96	32566.0	24.860	24.090	24.900	24.160	24.760	23.990	13.8700	12.6300	11.9100
RS26_96	2018-09-28 17:00:00	96	32566.0	24.790	24.000	24.870	24.120	24.750	23.920	13.8600	12.6200	11.9100
RS26_96	2018-09-28 16:55:00	96	32566.0	24.800	23.970	24.840	24.000	24.760	23.950	13.8500	12.6200	11.9100
RS26_96	2018-09-28 16:50:00	96	32566.0	24.920	24.080	24.990	24.160	24.840	24.000	13.8500	12.6300	11.9100
RS26_96	2018-09-28 16:45:00	96	32566.0	25.060	24.240	25.110	24.290	25.000	24.160	13.8300	12.6100	11.9000
RS26_96	2018-09-28 16:40:00	96	32566.0	25.170	24.340	25.220	24.380	25.110	24.300	13.8300	12.6100	11.9100
RS26_96	2018-09-28 16:35:00	96	32566.0	25.310	24.460	25.410	24.570	25.220	24.380	13.8100	12.6000	11.8900
RS26_96	2018-09-28 16:30:00	96	32566.0	25.480	24.650	25.540	24.710	25.410	24.580	13.8200	12.6100	11.9100
RS26_96	2018-09-28 16:25:00	96	32566.0	25.660	24.820	25.730	24.920	25.560	24.740	13.8000	12.6000	11.8900
RS26_96	2018-09-28 16:20:00	96	32566.0	25.890	25.080	25.980	25.190	25.750	24.920	13.7900	12.6000	11.9000
RS26_96	2018-09-28 16:15:00	96	32566.0	25.930	25.140	25.970	25.170	25.820	25.030	13.7900	12.6000	11.8900
RS26_96	2018-09-28 16:10:00	96	32566.0	25.790	24.950	25.890	25.030	25.730	24.870	13.7900	12.6000	11.9000
RS26_96	2018-09-28 16:05:00	96	32566.0	25.990	25.150	26.040	25.220	25.900	25.060	13.7700	12.5900	11.8900
RS26_96	2018-09-28 16:00:00	96	32566.0	25.920	25.100	26.010	25.210	25.870	25.030	13.7700	12.5900	11.8900
RS26_96	2018-09-28 15:55:00	96	32566.0	25.870	25.050	25.880	25.070	25.860	25.030	13.7500	12.5900	11.8900
RS26_96	2018-09-28 15:50:00	96	32566.0	25.930	25.090	26.000	25.170	25.890	25.060	13.7500	12.5900	11.8900
RS26_96	2018-09-28 15:45:00	96	32566.0	26.060	25.230	26.110	25.280	26.000	25.170	13.7400	12.5900	11.8900
RS26_96	2018-09-28 15:40:00	96	32566.0	26.080	25.260	26.110	25.290	26.040	25.220	13.7200	12.5700	11.8800
RS26_96	2018-09-28 15:35:00	96	32566.0	26.040	25.210	26.070	25.240	26.020	25.190	13.7200	12.5700	11.8900
RS26_96	2018-09-28 15:30:00	96	32566.0	26.100	25.270	26.150	25.310	26.070	25.250	13.7100	12.5700	11.8800
RS26_96	2018-09-28 15:25:00	96	32566.0	26.210	25.380	26.300	25.470	26.150	25.320	13.7100	12.5700	11.8800
RS26_96	2018-09-28 15:20:00	96	32566.0	26.360	25.540	26.440	25.630	26.320	25.480	13.6900	12.5700	11.8800
RS26_96	2018-09-28 15:15:00	96	32566.0	26.430	25.630	26.480	25.680	26.380	25.570	13.6800	12.5700	11.8800
RS26_96	2018-09-28 15:10:00	96	32566.0	26.390	25.570	26.440	25.600	26.360	25.550	13.6700	12.5600	11.8800
RS26_96	2018-09-28 15:05:00	96	32566.0	26.550	25.710	26.650	25.820	26.440	25.600	13.6600	12.5700	11.8900
RS26_96	2018-09-28 15:00:00	96	32566.0	26.760	25.950	26.810	26.000	26.660	25.850	13.6500	12.5600	11.8800
RS26_96	2018-09-28 14:55:00	96	32566.0	26.660	25.870	26.780	25.990	26.610	25.790	13.6400	12.5600	11.8800
RS26_96	2018-09-28 14:50:00	96	32566.0	26.650	25.840	26.720	25.900	26.610	25.790	13.6300	12.5700	11.8800
RS26_96	2018-09-28 14:45:00	96	32566.0	26.790	25.990	26.910	26.130	26.720	25.900	13.6300	12.5600	11.8800
RS26_96	2018-09-28 14:40:00	96	32566.0	26.880	26.090	26.910	26.130	26.830	26.040	13.6100	12.5600	11.8800
RS26_96	2018-09-28 14:35:00	96	32566.0	26.920	26.130	26.940	26.160	26.830	26.070	13.6000	12.5600	11.8800
RS26_96	2018-09-28 14:30:00	96	32566.0	26.700	25.920	26.820	26.040	26.540	25.740	13.5900	12.5600	11.8800
RS26_96	2018-09-28 14:25:00	96	32566.0	26.510	25.720	26.570	25.770	26.470	25.660	13.5800	12.5600	11.8800
RS26_96	2018-09-28 14:20:00	96	32566.0	26.590	25.800	26.640	25.850	26.550	25.770	13.5700	12.5700	11.8800
RS26_96	2018-09-28 14:15:00	96	32566.0	26.540	25.750	26.640	25.850	26.500	25.690	13.5600	12.5600	11.8800
RS26_96	2018-09-28 14:10:00	96	32566.0	26.640	25.880	26.670	25.910	26.610	25.850	13.5500	12.5600	11.8800
RS26_96	2018-09-28 14:05:00	96	32566.0	26.610	25.850	26.670	25.910	26.580	25.810	13.5500	12.5600	11.8800
RS26_96	2018-09-28 14:00:00	96	32566.0	26.700	25.940	26.780	26.020	26.660	25.880	13.5100	12.5400	11.8600
RS26_96	2018-09-28 13:55:00	96	32566.0	26.880	26.100	26.960	26.190	26.780	26.020	13.5000	12.5400	11.8500
RS26_96	2018-09-28 13:50:00	96	32566.0	26.960	26.190	27.010	26.290	26.860	26.050	13.4900	12.5400	11.8500
RS26_96	2018-09-28 13:45:00	96	32566.0	26.890	26.030	27.020	26.110	26.800	25.940	13.4900	12.5400	11.8500
RS26_96	2018-09-28 13:40:00	96	32566.0	27.080	26.180	27.130	26.220	27.020	26.120	13.4800	12.5500	11.8600
RS26_96	2018-09-28 13:35:00	96	32566.0	27.120	26.200	27.180	26.270	27.040	26.120	13.4700	12.5400	11.8600
RS26_96	2018-09-28 13:30:00	96	32566.0	27.130	26.130	27.180	26.160	27.040	26.110	13.4600	12.5500	11.8600
RS26_96	2018-09-28 13:25:00	96	32566.0	26.690	25.970	27.040	26.110	26.440	25.810	13.4600	12.5500	11.8600
RS26_96	2018-09-28 13:20:00	96	32566.0	26.430	25.810	26.450	25.830	26.400	25.750	13.4400	12.5500	11.8600
RS26_96	2018-09-28 13:15:00	96	32566.0	26.270	25.620	26.400	25.750	26.150	25.470	13.4300	12.5500	11.8600
RS26_96	2018-09-28 13:10:00	96	32566.0	26.140	25.500	26.220	25.580	25.980	25.320	13.4200	12.5500	11.8600
RS26_96	2018-09-28 13:05:00	96	32566.0	25.910	25.260	26.000	25.350	25.770	25.110	13.4200	12.5600	11.8600
RS26_96	2018-09-28 13:00:00	96	32566.0	25.750	25.110	25.770	25.130	25.740	25.090	13.4000	12.5500	11.8600
RS26_96	2018-09-28 12:55:00	96	32566.0	25.790	25.150	25.810	25.190	25.750	25.120	13.4000	12.5600	11.8700
RS26_96	2018-09-28 12:50:00	96	32566.0	25.800	25.170	25.890	25.270	25.750	25.100	13.3700	12.5500	11.8600
RS26_96	2018-09-28 12:45:00	96	32566.0	25.830	25.230	25.950	25.320	25.620	25.020	13.3400	12.5300	11.8400
RS26_96	2018-09-28 12:40:00	96	32566.0	25.500	24.920	25.590	25.000	25.430	24.840	13.3300	12.5400	11.8300
RS26_96	2018-09-28 12:35:00	96	32566.0	25.380	24.780	25.480	24.890	25.280	24.680	13.3200	12.5300	11.8400
RS26_96	2018-09-28 12:30:00	96	32566.0	25.340	24.730	25.480	24.880	25.300	24.680	13.3200	12.5300	11.8400
RS26_96	2018-09-28 12:25:00	96	32566.0	25.420	24.820	25.490	24.920	25.310	24.690	13.3000	12.5400	11.8400
RS26_96	2018-09-28 12:20:00	96	32566.0	25.300	24.730	25.410	24.800	25.230	24.680	13.3000	12.5400	11.8400
RS26_96	2018-09-28 12:15:00	96	32566.0	25.130	24.580	25.220	24.680	25.090	24.530	13.2900	12.5400	11.8400
RS26_96	2018-09-28 12:10:00	96	32566.0	25.130	24.570	25.220	24.690	25.090	24.530	13.2900	12.5500	11.8400
RS26_96	2018-09-28 12:05:00	96	32566.0	25.250	24.720	25.310	24.800	25.120	24.610	13.2800	12.5500	11.8500
RS26_96	2018-09-28 12:00:00	96	32566.0	24.930	24.400	25.110	24.590	24.880	24.340	13.2800	12.5500	11.8500
RS26_96	2018-09-28 11:55:00	96	32566.0	24.980	24.420	25.020	24.430	24.930	24.380	13.2800	12.5500	11.8500
RS26_96	2018-09-28 11:50:00	96	32566.0	25.020	24.450	25.040	24.490	25.000	24.430	13.2900	12.5600	11.8600
RS26_96	2018-09-28 11:45:00	96	32566.0	25.070	24.500	25.090	24.510	25.050	24.480	13.2900	12.5600	11.8500
RS26_96	2018-09-28 11:40:00	96	32566.0	25.020	24.480	25.100	24.550	24.930	24.410	13.2900	12.5600	11.8400
RS26_96	2018-09-28 11:35:00	96	32566.0	24.800	24.320	24.910	24.400	24.720	24.250	13.3000	12.5700	11.8500
RS26_96	2018-09-28 11:30:00	96	32566.0	24.710	24.310	24.720	24.360	24.690	24.250	13.3100	12.5700	11.8500
RS26_96	2018-09-28 11:25:00	96	32566.0	24.590	24.290	24.690	24.340	24.450	24.230	13.3100	12.5800	11.8600
RS26_96	2018-09-28 11:20:00	96	32566.0	24.290	24.080	24.450	24.230	24.140	23.940	13.3200	12.5900	11.8700
RS26_96	2018-09-28 11:15:00	96	32566.0	23.860	23.660	24.140	23.920	23.590	23.430	13.3300	12.5900	11.8700
RS26_96	2018-09-28 11:10:00	96	32566.0	23.160	22.990	23.570	23.400	22.790	22.590	13.3300	12.5900	11.8700
RS26_96	2018-09-28 11:05:00	96	32566.0	22.590	22.300	22.770	22.560	22.450	22.130	13.3400	12.6000	11.8700
RS26_96	2018-09-28 11:00:00	96	32566.0	22.370	22.030	22.450	22.130	22.220	21.890	13.3300	12.5900	11.8700
RS26_96	2018-09-28 10:55:00	96	32566.0	22.100	21.740	22.210	21.860	22.010	21.640	13.3200	12.5800	11.8500
RS26_96	2018-09-28 10:50:00	96	32566.0	21.950	21.570	22.000	21.610	21.870	21.490	13.3300	12.5800	11.8500
RS26_96	2018-09-28 10:45:00	96	32566.0	21.790	21.400	21.860	21.480	21.750	21.370	13.3300	12.5800	11.8600
RS26_96	2018-09-28 10:40:00	96	32566.0	21.660	21.290	21.750	21.370	21.570	21.200	13.3300	12.5900	11.8600
RS26_96	2018-09-28 10:35:00	96	32566.0	21.470	21.100	21.550	21.200	21.400	21.020	13.3300	12.5900	11.8600
RS26_96	2018-09-28 10:30:00	96	32566.0	21.270	20.900	21.390	21.020	21.180	20.810	13.3300	12.5900	11.8600
RS26_96	2018-09-28 10:25:00	96	32566.0	21.120	20.770	21.170	20.810	21.050	20.710	13.3400	12.5900	11.8600
RS26_96	2018-09-28 10:20:00	96	32566.0	20.940	20.590	21.040	20.710	20.830	20.470	13.3500	12.6000	11.8600
RS26_96	2018-09-28 10:15:00	96	32566.0	20.750	20.380	20.820	20.470	20.700	20.320	13.3600	12.6000	11.8600
RS26_96	2018-09-28 10:10:00	96	32566.0	20.730	20.340	20.770	20.370	20.710	20.320	13.3600	12.6100	11.8700
RS26_96	2018-09-28 10:05:00	96	32566.0	20.770	20.390	20.780	20.390	20.740	20.370	13.3700	12.6100	11.8700
RS26_96	2018-09-28 10:00:00	96	32566.0	20.690	20.320	20.740	20.370	20.620	20.250	13.3800	12.6200	11.8700
RS26_96	2018-09-28 09:55:00	96	32566.0	20.530	20.180	20.610	20.250	20.430	20.080	13.4000	12.6200	11.8800
RS26_96	2018-09-28 09:50:00	96	32566.0	20.270	19.960	20.420	20.080	20.060	19.810	13.4000	12.6300	11.8800
RS26_96	2018-09-28 09:45:00	96	32566.0	19.820	19.620	20.040	19.800	19.640	19.440	13.4100	12.6300	11.8800
RS26_96	2018-09-28 09:40:00	96	32566.0	19.560	19.340	19.630	19.440	19.490	19.230	13.4100	12.6200	11.8700
RS26_96	2018-09-28 09:35:00	96	32566.0	19.370	19.110	19.480	19.210	19.240	18.950	13.4100	12.6100	11.8600
RS26_96	2018-09-28 09:30:00	96	32566.0	19.130	18.830	19.230	18.950	19.020	18.720	13.4200	12.6200	11.8600
RS26_96	2018-09-28 09:25:00	96	32566.0	18.890	18.580	19.020	18.720	18.780	18.460	13.4300	12.6200	11.8600
RS26_96	2018-09-28 09:20:00	96	32566.0	18.710	18.400	18.770	18.450	18.640	18.330	13.4400	12.6200	11.8600
RS26_96	2018-09-28 09:15:00	96	32566.0	18.570	18.260	18.640	18.330	18.510	18.190	13.4400	12.6200	11.8600
RS26_96	2018-09-28 09:10:00	96	32566.0	18.430	18.110	18.500	18.180	18.360	18.050	13.4500	12.6200	11.8600
RS26_96	2018-09-28 09:05:00	96	32566.0	18.300	17.990	18.360	18.050	18.240	17.930	13.4500	12.6200	11.8600
RS26_96	2018-09-28 09:00:00	96	32566.0	18.180	17.870	18.240	17.920	18.130	17.800	13.4600	12.6300	11.8600
RS26_96	2018-09-28 08:55:00	96	32566.0	18.110	17.780	18.120	17.800	18.080	17.760	13.4700	12.6200	11.8600
RS26_96	2018-09-28 08:50:00	96	32566.0	18.030	17.700	18.080	17.760	17.990	17.630	13.4700	12.6400	11.8600
RS26_96	2018-09-28 08:45:00	96	32566.0	17.910	17.540	17.990	17.620	17.820	17.470	13.4800	12.6300	11.8600
RS26_96	2018-09-28 08:40:00	96	32566.0	17.660	17.350	17.810	17.450	17.580	17.260	13.4900	12.6300	11.8600
RS26_96	2018-09-28 08:35:00	96	32566.0	17.540	17.230	17.580	17.260	17.510	17.210	13.4900	12.6300	11.8600
RS26_96	2018-09-28 08:30:00	96	32566.0	17.450	17.150	17.510	17.210	17.380	17.080	13.5100	12.6400	11.8600
RS26_96	2018-09-28 08:25:00	96	32566.0	17.280	16.980	17.370	17.080	17.190	16.890	13.5100	12.6400	11.8600
RS26_96	2018-09-28 08:20:00	96	32566.0	17.130	16.810	17.190	16.880	17.080	16.770	13.5100	12.6300	11.8600
RS26_96	2018-09-28 08:15:00	96	32566.0	17.050	16.730	17.070	16.760	17.010	16.700	13.5200	12.6400	11.8600
RS26_96	2018-09-28 08:10:00	96	32566.0	17.000	16.680	17.020	16.700	16.960	16.630	13.5200	12.6300	11.8500
RS26_96	2018-09-28 08:05:00	96	32566.0	16.900	16.580	16.960	16.630	16.860	16.520	13.5200	12.6300	11.8400
RS26_96	2018-09-28 08:00:00	96	32566.0	16.800	16.480	16.840	16.520	16.770	16.450	13.5300	12.6300	11.8500
RS26_96	2018-09-28 07:55:00	96	32566.0	16.760	16.430	16.780	16.440	16.740	16.430	13.5300	12.6300	11.8400
RS26_96	2018-09-28 07:50:00	96	32566.0	16.730	16.410	16.760	16.430	16.700	16.380	13.5400	12.6300	11.8400
RS26_96	2018-09-28 07:45:00	96	32566.0	16.670	16.340	16.700	16.380	16.620	16.300	13.5400	12.6300	11.8400
RS26_96	2018-09-28 07:40:00	96	32566.0	16.580	16.250	16.610	16.300	16.570	16.230	13.5500	12.6300	11.8400
RS26_96	2018-09-28 07:35:00	96	32566.0	16.560	16.210	16.570	16.230	16.540	16.190	13.5500	12.6300	11.8300
RS26_96	2018-09-28 07:30:00	96	32566.0	16.540	16.190	16.560	16.200	16.500	16.170	13.5600	12.6200	11.8400
RS26_96	2018-09-28 07:25:00	96	32566.0	16.470	16.140	16.500	16.170	16.440	16.110	13.5600	12.6300	11.8400
RS26_96	2018-09-28 07:20:00	96	32566.0	16.420	16.080	16.440	16.100	16.390	16.060	13.5600	12.6200	11.8300
RS26_96	2018-09-28 07:15:00	96	32566.0	16.380	16.040	16.390	16.060	16.360	16.010	13.5700	12.6300	11.8300
RS26_96	2018-09-28 07:10:00	96	32566.0	16.360	16.010	16.370	16.020	16.360	16.010	13.5700	12.6200	11.8200
RS26_96	2018-09-28 07:05:00	96	32566.0	16.370	16.020	16.390	16.030	16.350	16.010	13.5700	12.6200	11.8200
RS26_96	2018-09-28 07:00:00	96	32566.0	16.430	16.080	16.480	16.130	16.390	16.030	13.5800	12.6200	11.8200
RS26_96	2018-09-28 06:55:00	96	32566.0	16.550	16.190	16.600	16.230	16.490	16.130	13.5800	12.6200	11.8200
RS26_96	2018-09-28 06:50:00	96	32566.0	16.650	16.300	16.690	16.340	16.600	16.230	13.6000	12.6200	11.8200
RS26_96	2018-09-28 06:45:00	96	32566.0	16.720	16.370	16.760	16.400	16.690	16.340	13.5900	12.6200	11.8100
RS26_96	2018-09-28 06:40:00	96	32566.0	16.770	16.420	16.790	16.430	16.750	16.410	13.6000	12.6100	11.8100
RS26_96	2018-09-28 06:35:00	96	32566.0	16.810	16.470	16.840	16.500	16.790	16.430	13.6000	12.6200	11.8100
RS26_96	2018-09-28 06:30:00	96	32566.0	16.810	16.480	16.840	16.500	16.780	16.460	13.6100	12.6200	11.8000
RS26_96	2018-09-28 06:25:00	96	32566.0	16.740	16.410	16.780	16.460	16.690	16.370	13.6200	12.6200	11.8100
RS26_96	2018-09-28 06:20:00	96	32566.0	16.650	16.310	16.690	16.370	16.630	16.280	13.6300	12.6300	11.8100
RS26_96	2018-09-28 06:15:00	96	32566.0	16.630	16.290	16.640	16.300	16.630	16.280	13.6400	12.6300	11.8200
RS26_96	2018-09-28 06:10:00	96	32566.0	16.610	16.280	16.630	16.300	16.590	16.260	13.6400	12.6200	11.8100
RS26_96	2018-09-28 06:05:00	96	32566.0	16.590	16.260	16.600	16.270	16.590	16.260	13.6500	12.6300	11.8100
RS26_96	2018-09-28 06:00:00	96	32566.0	16.600	16.250	16.600	16.260	16.590	16.240	13.6500	12.6300	11.8100
RS26_96	2018-09-28 05:55:00	96	32566.0	16.620	16.260	16.620	16.260	16.600	16.250	13.6600	12.6200	11.8100
RS26_96	2018-09-28 05:50:00	96	32566.0	16.610	16.250	16.620	16.260	16.610	16.240	13.6600	12.6200	11.8000
RS26_96	2018-09-28 05:45:00	96	32566.0	16.610	16.250	16.610	16.260	16.590	16.230	13.6700	12.6200	11.8000
RS26_96	2018-09-28 05:40:00	96	32566.0	16.590	16.240	16.600	16.260	16.580	16.230	13.6600	12.6200	11.8000
RS26_96	2018-09-28 05:35:00	96	32566.0	16.600	16.240	16.600	16.260	16.590	16.230	13.6700	12.6200	11.8000
RS26_96	2018-09-28 05:30:00	96	32566.0	16.600	16.230	16.610	16.230	16.590	16.220	13.6700	12.6200	11.7900
RS26_96	2018-09-28 05:25:00	96	32566.0	16.630	16.250	16.640	16.280	16.610	16.230	13.6700	12.6200	11.7900
RS26_96	2018-09-28 05:20:00	96	32566.0	16.640	16.280	16.660	16.280	16.640	16.270	13.6800	12.6100	11.7900
RS26_96	2018-09-28 05:15:00	96	32566.0	16.640	16.260	16.650	16.280	16.640	16.250	13.6800	12.6100	11.7900
RS26_96	2018-09-28 05:10:00	96	32566.0	16.660	16.270	16.690	16.300	16.640	16.250	13.6700	12.5900	11.7700
RS26_96	2018-09-28 05:05:00	96	32566.0	16.730	16.340	16.780	16.390	16.690	16.300	13.6800	12.6000	11.7800
RS26_96	2018-09-28 05:00:00	96	32566.0	16.810	16.420	16.820	16.430	16.780	16.390	13.6900	12.6000	11.7700
RS26_96	2018-09-28 04:55:00	96	32566.0	16.830	16.440	16.840	16.450	16.820	16.430	13.6900	12.6000	11.7700
RS26_96	2018-09-28 04:50:00	96	32566.0	16.870	16.470	16.890	16.500	16.840	16.450	13.6700	12.5800	11.7500
RS26_96	2018-09-28 04:45:00	96	32566.0	16.930	16.530	16.970	16.570	16.890	16.500	13.6800	12.5800	11.7400
RS26_96	2018-09-28 04:40:00	96	32566.0	17.000	16.590	17.020	16.610	16.980	16.570	13.6800	12.5700	11.7300
RS26_96	2018-09-28 04:35:00	96	32566.0	17.020	16.620	17.020	16.630	17.000	16.600	13.6900	12.5800	11.7500
RS26_96	2018-09-28 04:30:00	96	32566.0	17.010	16.610	17.020	16.610	17.000	16.600	13.7000	12.5800	11.7400
RS26_96	2018-09-28 04:25:00	96	32566.0	17.020	16.630	17.070	16.680	17.000	16.600	13.7100	12.5800	11.7500
RS26_96	2018-09-28 04:20:00	96	32566.0	17.090	16.700	17.090	16.710	17.070	16.680	13.7100	12.5900	11.7400
RS26_96	2018-09-28 04:15:00	96	32566.0	17.050	16.670	17.070	16.700	17.010	16.620	13.7200	12.5900	11.7500
RS26_96	2018-09-28 04:10:00	96	32566.0	17.000	16.600	17.020	16.610	17.000	16.590	13.7200	12.5800	11.7400
RS26_96	2018-09-28 04:05:00	96	32566.0	17.030	16.620	17.050	16.630	17.010	16.590	13.7200	12.5800	11.7400
RS26_96	2018-09-28 04:00:00	96	32566.0	17.070	16.650	17.090	16.660	17.050	16.630	13.7300	12.5800	11.7400
RS26_96	2018-09-28 03:55:00	96	32566.0	17.110	16.680	17.140	16.700	17.090	16.650	13.7300	12.5700	11.7300
RS26_96	2018-09-28 03:50:00	96	32566.0	17.170	16.740	17.200	16.790	17.140	16.700	13.7300	12.5700	11.7300
RS26_96	2018-09-28 03:45:00	96	32566.0	17.240	16.800	17.270	16.820	17.200	16.790	13.7400	12.5700	11.7300
RS26_96	2018-09-28 03:40:00	96	32566.0	17.300	16.860	17.340	16.900	17.270	16.810	13.7400	12.5700	11.7200
RS26_96	2018-09-28 03:35:00	96	32566.0	17.390	16.960	17.430	17.010	17.340	16.910	13.7400	12.5700	11.7200
RS26_96	2018-09-28 03:30:00	96	32566.0	17.430	17.010	17.430	17.010	17.430	17.000	13.7400	12.5600	11.7100
RS26_96	2018-09-28 03:25:00	96	32566.0	17.410	16.980	17.430	16.990	17.400	16.970	13.7500	12.5600	11.7100
RS26_96	2018-09-28 03:20:00	96	32566.0	17.430	16.990	17.450	17.010	17.410	16.970	13.7500	12.5600	11.7100
RS26_96	2018-09-28 03:15:00	96	32566.0	17.450	17.010	17.480	17.040	17.410	16.970	13.7500	12.5500	11.7100
RS26_96	2018-09-28 03:10:00	96	32566.0	17.380	16.930	17.410	16.970	17.360	16.920	13.7600	12.5500	11.7100
RS26_96	2018-09-28 03:05:00	96	32566.0	17.450	16.990	17.480	17.020	17.410	16.950	13.7600	12.5500	11.7000
RS26_96	2018-09-28 03:00:00	96	32566.0	17.480	17.030	17.500	17.040	17.470	17.010	13.7600	12.5500	11.7000
RS26_96	2018-09-28 02:55:00	96	32566.0	17.540	17.080	17.590	17.120	17.500	17.030	13.7600	12.5400	11.6900
RS26_96	2018-09-28 02:50:00	96	32566.0	17.640	17.170	17.680	17.210	17.590	17.120	13.7600	12.5400	11.6900
RS26_96	2018-09-28 02:45:00	96	32566.0	17.710	17.240	17.740	17.280	17.680	17.210	13.7700	12.5300	11.6900
RS26_96	2018-09-28 02:40:00	96	32566.0	17.760	17.300	17.770	17.300	17.740	17.280	13.7700	12.5300	11.6800
RS26_96	2018-09-28 02:35:00	96	32566.0	17.770	17.300	17.790	17.310	17.770	17.300	13.7700	12.5300	11.6800
RS26_96	2018-09-28 02:30:00	96	32566.0	17.770	17.300	17.770	17.310	17.760	17.290	13.7700	12.5200	11.6700
RS26_96	2018-09-28 02:25:00	96	32566.0	17.790	17.320	17.810	17.350	17.770	17.300	13.7800	12.5300	11.6800
RS26_96	2018-09-28 02:20:00	96	32566.0	17.810	17.350	17.810	17.350	17.810	17.350	13.7800	12.5200	11.6700
RS26_96	2018-09-28 02:15:00	96	32566.0	17.810	17.350	17.810	17.350	17.810	17.340	13.7800	12.5200	11.6600
RS26_96	2018-09-28 02:10:00	96	32566.0	17.810	17.340	17.820	17.340	17.810	17.330	13.7800	12.5100	11.6600
RS26_96	2018-09-28 02:05:00	96	32566.0	17.840	17.350	17.850	17.370	17.810	17.340	13.7800	12.5000	11.6500
RS26_96	2018-09-28 02:00:00	96	32566.0	17.880	17.390	17.900	17.400	17.850	17.370	13.7800	12.5000	11.6500
RS26_96	2018-09-28 01:55:00	96	32566.0	17.920	17.430	17.950	17.450	17.900	17.400	13.7900	12.5100	11.6500
RS26_96	2018-09-28 01:50:00	96	32566.0	17.960	17.470	17.980	17.480	17.940	17.450	13.8100	12.5200	11.6700
RS26_96	2018-09-28 01:45:00	96	32566.0	18.000	17.490	18.010	17.500	17.980	17.480	13.8100	12.5200	11.6600
RS26_96	2018-09-28 01:40:00	96	32566.0	18.050	17.530	18.080	17.570	18.020	17.500	13.8100	12.5100	11.6600
RS26_96	2018-09-28 01:35:00	96	32566.0	18.130	17.610	18.170	17.670	18.080	17.570	13.8200	12.5100	11.6600
RS26_96	2018-09-28 01:30:00	96	32566.0	18.210	17.700	18.220	17.700	18.180	17.680	13.8200	12.5100	11.6500
RS26_96	2018-09-28 01:25:00	96	32566.0	18.250	17.730	18.270	17.760	18.220	17.700	13.8200	12.5000	11.6500
RS26_96	2018-09-28 01:20:00	96	32566.0	18.310	17.790	18.330	17.810	18.270	17.760	13.8200	12.5000	11.6500
RS26_96	2018-09-28 01:15:00	96	32566.0	18.340	17.820	18.340	17.820	18.330	17.810	13.8200	12.4900	11.6400
RS26_96	2018-09-28 01:10:00	96	32566.0	18.360	17.830	18.400	17.860	18.330	17.820	13.8200	12.4900	11.6300
RS26_96	2018-09-28 01:05:00	96	32566.0	18.450	17.920	18.490	17.960	18.400	17.870	13.8200	12.4800	11.6300
RS26_96	2018-09-28 01:00:00	96	32566.0	18.530	18.000	18.550	18.020	18.490	17.970	13.8300	12.4800	11.6300
RS26_96	2018-09-28 00:55:00	96	32566.0	18.540	18.010	18.550	18.020	18.540	18.000	13.8300	12.4800	11.6300
RS26_96	2018-09-28 00:50:00	96	32566.0	18.580	18.040	18.610	18.070	18.550	18.010	13.8300	12.4700	11.6200
RS26_96	2018-09-28 00:45:00	96	32566.0	18.630	18.080	18.650	18.110	18.600	18.060	13.8200	12.4700	11.6200
RS26_96	2018-09-28 00:40:00	96	32566.0	18.670	18.120	18.710	18.150	18.640	18.110	13.8200	12.4700	11.6100
RS26_96	2018-09-28 00:35:00	96	32566.0	18.760	18.210	18.820	18.270	18.710	18.150	13.8300	12.4600	11.6100
RS26_96	2018-09-28 00:30:00	96	32566.0	18.860	18.310	18.890	18.360	18.820	18.270	13.8300	12.4600	11.6100
RS26_96	2018-09-28 00:25:00	96	32566.0	18.910	18.370	18.940	18.380	18.900	18.360	13.8300	12.4500	11.6000
RS26_96	2018-09-28 00:20:00	96	32566.0	18.920	18.370	18.940	18.380	18.910	18.360	13.8400	12.4500	11.6000
RS26_96	2018-09-28 00:15:00	96	32566.0	18.940	18.380	18.970	18.430	18.910	18.360	13.8300	12.4400	11.5900
RS26_96	2018-09-28 00:10:00	96	32566.0	18.990	18.440	19.000	18.450	18.980	18.430	13.8400	12.4400	11.5900
RS26_96	2018-09-28 00:05:00	96	32566.0	19.000	18.450	19.000	18.460	19.000	18.450	13.8400	12.4300	11.5900
RS26_96	2018-09-28 00:00:00	96	32566.0	19.010	18.440	19.030	18.470	19.000	18.430	13.8500	12.4500	11.6000
RS26_96	2018-09-27 23:55:00	96	32566.0	19.070	18.490	19.120	18.530	19.030	18.470	13.8600	12.4500	11.6000
RS26_96	2018-09-27 23:50:00	96	32566.0	19.150	18.570	19.190	18.610	19.120	18.540	13.8600	12.4400	11.6000
RS26_96	2018-09-27 23:45:00	96	32566.0	19.230	18.640	19.280	18.700	19.190	18.610	13.8600	12.4400	11.5900
RS26_96	2018-09-27 23:40:00	96	32566.0	19.310	18.720	19.340	18.750	19.280	18.700	13.8600	12.4400	11.5900
RS26_96	2018-09-27 23:35:00	96	32566.0	19.360	18.770	19.400	18.790	19.340	18.750	13.8600	12.4300	11.5800
RS26_96	2018-09-27 23:30:00	96	32566.0	19.420	18.820	19.450	18.840	19.400	18.790	13.8600	12.4200	11.5800
RS26_96	2018-09-27 23:25:00	96	32566.0	19.490	18.880	19.540	18.930	19.450	18.840	13.8500	12.4200	11.5800
RS26_96	2018-09-27 23:20:00	96	32566.0	19.600	18.990	19.630	19.020	19.540	18.940	13.8300	12.3900	11.5500
RS26_96	2018-09-27 23:15:00	96	32566.0	19.670	19.060	19.680	19.070	19.650	19.040	13.8400	12.3900	11.5500
RS26_96	2018-09-27 23:10:00	96	32566.0	19.700	19.090	19.730	19.120	19.680	19.070	13.8300	12.3800	11.5400
RS26_96	2018-09-27 23:05:00	96	32566.0	19.760	19.150	19.780	19.170	19.730	19.120	13.8300	12.3700	11.5400
RS26_96	2018-09-27 23:00:00	96	32566.0	19.790	19.170	19.810	19.190	19.780	19.160	13.8300	12.3700	11.5300
RS26_96	2018-09-27 22:55:00	96	32566.0	19.840	19.220	19.870	19.250	19.800	19.190	13.8200	12.3600	11.5200
RS26_96	2018-09-27 22:50:00	96	32566.0	19.900	19.280	19.930	19.300	19.870	19.250	13.8300	12.3500	11.5200
RS26_96	2018-09-27 22:45:00	96	32566.0	19.980	19.350	20.030	19.400	19.940	19.300	13.8300	12.3600	11.5200
RS26_96	2018-09-27 22:40:00	96	32566.0	20.080	19.440	20.130	19.490	20.030	19.400	13.8300	12.3500	11.5200
RS26_96	2018-09-27 22:35:00	96	32566.0	20.200	19.560	20.280	19.640	20.130	19.490	13.8500	12.3600	11.5400
RS26_96	2018-09-27 22:30:00	96	32566.0	20.330	19.690	20.370	19.730	20.280	19.630	13.8400	12.3500	11.5300
RS26_96	2018-09-27 22:25:00	96	32566.0	20.400	19.770	20.430	19.800	20.370	19.730	13.8400	12.3500	11.5200
RS26_96	2018-09-27 22:20:00	96	32566.0	20.440	19.820	20.460	19.820	20.430	19.800	13.8400	12.3500	11.5200
RS26_96	2018-09-27 22:15:00	96	32566.0	20.470	19.820	20.480	19.830	20.460	19.820	13.8400	12.3400	11.5200
RS26_96	2018-09-27 22:10:00	96	32566.0	20.500	19.840	20.520	19.850	20.480	19.820	13.8400	12.3400	11.5100
RS26_96	2018-09-27 22:05:00	96	32566.0	20.550	19.890	20.590	19.920	20.530	19.850	13.8400	12.3300	11.5100
RS26_96	2018-09-27 22:00:00	96	32566.0	20.640	19.970	20.670	20.010	20.590	19.920	13.8400	12.3300	11.5000
RS26_96	2018-09-27 21:55:00	96	32566.0	20.690	20.030	20.720	20.060	20.670	20.010	13.8400	12.3200	11.5000
RS26_96	2018-09-27 21:50:00	96	32566.0	20.780	20.120	20.820	20.160	20.730	20.070	13.8300	12.3100	11.4900
RS26_96	2018-09-27 21:45:00	96	32566.0	20.830	20.170	20.840	20.180	20.820	20.160	13.8300	12.3100	11.4900
RS26_96	2018-09-27 21:40:00	96	32566.0	20.840	20.180	20.860	20.180	20.840	20.170	13.8300	12.3100	11.4900
RS26_96	2018-09-27 21:35:00	96	32566.0	20.870	20.190	20.900	20.230	20.860	20.180	13.8300	12.3000	11.4800
RS26_96	2018-09-27 21:30:00	96	32566.0	20.960	20.280	21.010	20.340	20.910	20.220	13.8300	12.2900	11.4800
RS26_96	2018-09-27 21:25:00	96	32566.0	21.080	20.400	21.130	20.450	21.010	20.340	13.8200	12.2900	11.4800
RS26_96	2018-09-27 21:20:00	96	32566.0	21.180	20.490	21.210	20.540	21.140	20.460	13.8200	12.2800	11.4700
RS26_96	2018-09-27 21:15:00	96	32566.0	21.270	20.580	21.300	20.630	21.230	20.540	13.8200	12.2700	11.4600
RS26_96	2018-09-27 21:10:00	96	32566.0	21.370	20.680	21.420	20.750	21.310	20.630	13.8100	12.2600	11.4600
RS26_96	2018-09-27 21:05:00	96	32566.0	21.450	20.770	21.460	20.780	21.420	20.750	13.8100	12.2600	11.4500
RS26_96	2018-09-27 21:00:00	96	32566.0	21.430	20.760	21.450	20.780	21.420	20.740	13.8100	12.2600	11.4600
RS26_96	2018-09-27 20:55:00	96	32566.0	21.450	20.780	21.450	20.780	21.450	20.780	13.8400	12.2800	11.4800
RS26_96	2018-09-27 20:50:00	96	32566.0	21.450	20.780	21.460	20.780	21.450	20.780	13.8300	12.2600	11.4700
RS26_96	2018-09-27 20:45:00	96	32566.0	21.460	20.780	21.480	20.800	21.450	20.750	13.8300	12.2600	11.4700
RS26_96	2018-09-27 20:40:00	96	32566.0	21.490	20.810	21.500	20.820	21.480	20.800	13.8200	12.2500	11.4600
RS26_96	2018-09-27 20:35:00	96	32566.0	21.500	20.810	21.520	20.820	21.490	20.800	13.8200	12.2400	11.4600
RS26_96	2018-09-27 20:30:00	96	32566.0	21.530	20.830	21.560	20.850	21.520	20.820	13.8100	12.2400	11.4500
RS26_96	2018-09-27 20:25:00	96	32566.0	21.570	20.860	21.600	20.870	21.550	20.850	13.8100	12.2300	11.4500
RS26_96	2018-09-27 20:20:00	96	32566.0	21.640	20.910	21.680	20.940	21.600	20.880	13.8000	12.2200	11.4400
RS26_96	2018-09-27 20:15:00	96	32566.0	21.760	21.000	21.850	21.090	21.690	20.940	13.8000	12.2200	11.4400
RS26_96	2018-09-27 20:10:00	96	32566.0	21.940	21.180	22.020	21.280	21.850	21.090	13.8000	12.2200	11.4400
RS26_96	2018-09-27 20:05:00	96	32566.0	22.100	21.350	22.170	21.420	22.030	21.280	13.7900	12.2100	11.4300
RS26_96	2018-09-27 20:00:00	96	32566.0	22.230	21.490	22.280	21.550	22.170	21.420	13.7900	12.2000	11.4200
RS26_96	2018-09-27 19:55:00	96	32566.0	22.330	21.590	22.380	21.650	22.290	21.550	13.7800	12.1900	11.4300
RS26_96	2018-09-27 19:50:00	96	32566.0	22.420	21.680	22.450	21.720	22.390	21.650	13.7800	12.1800	11.4200
RS26_96	2018-09-27 19:45:00	96	32566.0	22.500	21.760	22.540	21.790	22.470	21.720	13.7700	12.1800	11.4200
RS26_96	2018-09-27 19:40:00	96	32566.0	22.570	21.830	22.600	21.870	22.530	21.790	13.7700	12.1700	11.4100
RS26_96	2018-09-27 19:35:00	96	32566.0	22.630	21.890	22.670	21.930	22.600	21.870	13.7600	12.1600	11.4100
RS26_96	2018-09-27 19:30:00	96	32566.0	22.690	21.950	22.700	21.960	22.660	21.930	13.7500	12.1600	11.4000
RS26_96	2018-09-27 19:25:00	96	32566.0	22.700	21.960	22.710	21.970	22.700	21.960	13.7500	12.1500	11.4000
RS26_96	2018-09-27 19:20:00	96	32566.0	22.700	21.960	22.700	21.970	22.700	21.960	13.7400	12.1400	11.3900
RS26_96	2018-09-27 19:15:00	96	32566.0	22.730	21.990	22.750	22.010	22.700	21.960	13.7300	12.1400	11.3900
RS26_96	2018-09-27 19:10:00	96	32566.0	22.790	22.050	22.830	22.080	22.750	22.010	13.7300	12.1300	11.3900
RS26_96	2018-09-27 19:05:00	96	32566.0	22.860	22.110	22.900	22.140	22.830	22.090	13.7200	12.1200	11.3700
RS26_96	2018-09-27 19:00:00	96	32566.0	22.920	22.170	22.930	22.190	22.900	22.140	13.7100	12.1100	11.3700
RS26_96	2018-09-27 18:55:00	96	32566.0	22.970	22.230	22.980	22.240	22.940	22.190	13.7300	12.1300	11.3900
RS26_96	2018-09-27 18:50:00	96	32566.0	23.000	22.260	23.020	22.270	22.980	22.240	13.7200	12.1200	11.3800
RS26_96	2018-09-27 18:45:00	96	32566.0	23.040	22.290	23.050	22.310	23.030	22.270	13.7100	12.1200	11.3800
RS26_96	2018-09-27 18:40:00	96	32566.0	23.080	22.330	23.110	22.340	23.050	22.310	13.7000	12.1000	11.3700
RS26_96	2018-09-27 18:35:00	96	32566.0	23.150	22.390	23.210	22.430	23.110	22.330	13.6900	12.1000	11.3700
RS26_96	2018-09-27 18:30:00	96	32566.0	23.240	22.480	23.270	22.510	23.210	22.430	13.6800	12.0900	11.3700
RS26_96	2018-09-27 18:25:00	96	32566.0	23.310	22.540	23.350	22.580	23.270	22.510	13.6700	12.0800	11.3700
RS26_96	2018-09-27 18:20:00	96	32566.0	23.390	22.600	23.430	22.630	23.350	22.580	13.6600	12.0700	11.3600
RS26_96	2018-09-27 18:15:00	96	32566.0	23.500	22.690	23.560	22.760	23.430	22.630	13.6500	12.0600	11.3500
RS26_96	2018-09-27 18:10:00	96	32566.0	23.650	22.830	23.730	22.910	23.560	22.760	13.6300	12.0600	11.3500
RS26_96	2018-09-27 18:05:00	96	32566.0	23.810	23.010	23.890	23.080	23.730	22.920	13.6300	12.0500	11.3400
RS26_96	2018-09-27 18:00:00	96	32566.0	23.960	23.150	24.030	23.220	23.900	23.090	13.6100	12.0400	11.3400
RS26_96	2018-09-27 17:55:00	96	32566.0	24.110	23.290	24.180	23.370	24.030	23.220	13.6000	12.0400	11.3400
RS26_96	2018-09-27 17:50:00	96	32566.0	24.260	23.460	24.330	23.520	24.180	23.370	13.6000	12.0300	11.3300
RS26_96	2018-09-27 17:45:00	96	32566.0	24.380	23.570	24.440	23.630	24.330	23.520	13.5800	12.0200	11.3300
RS26_96	2018-09-27 17:40:00	96	32566.0	24.520	23.700	24.570	23.760	24.460	23.630	13.5800	12.0200	11.3200
RS26_96	2018-09-27 17:35:00	96	32566.0	24.630	23.820	24.700	23.890	24.580	23.760	13.5600	12.0200	11.3200
RS26_96	2018-09-27 17:30:00	96	32566.0	24.740	23.920	24.780	23.960	24.700	23.890	13.5500	12.0000	11.3200
RS26_96	2018-09-27 17:25:00	96	32566.0	24.830	24.000	24.890	24.040	24.780	23.960	13.5300	12.0000	11.3100
RS26_96	2018-09-27 17:20:00	96	32566.0	24.940	24.100	25.020	24.170	24.890	24.040	13.5300	11.9900	11.3100
RS26_96	2018-09-27 17:15:00	96	32566.0	25.070	24.230	25.140	24.300	25.020	24.170	13.5100	11.9800	11.3000
RS26_96	2018-09-27 17:10:00	96	32566.0	25.240	24.390	25.330	24.490	25.150	24.300	13.5000	11.9800	11.3000
RS26_96	2018-09-27 17:05:00	96	32566.0	25.390	24.550	25.450	24.590	25.340	24.480	13.4900	11.9700	11.3000
RS26_96	2018-09-27 17:00:00	96	32566.0	25.500	24.650	25.560	24.700	25.450	24.590	13.4800	11.9700	11.3000
RS26_96	2018-09-27 16:55:00	96	32566.0	25.610	24.750	25.660	24.800	25.560	24.700	13.4900	11.9800	11.3100
RS26_96	2018-09-27 16:50:00	96	32566.0	25.710	24.850	25.750	24.880	25.660	24.800	13.4800	11.9800	11.3200
RS26_96	2018-09-27 16:45:00	96	32566.0	25.800	24.930	25.880	25.020	25.750	24.880	13.4600	11.9700	11.3100
RS26_96	2018-09-27 16:40:00	96	32566.0	25.950	25.080	26.010	25.150	25.880	25.020	13.4500	11.9700	11.3200
RS26_96	2018-09-27 16:35:00	96	32566.0	26.080	25.200	26.130	25.230	26.020	25.150	13.4400	11.9600	11.3100
RS26_96	2018-09-27 16:30:00	96	32566.0	26.190	25.290	26.270	25.340	26.130	25.230	13.4300	11.9600	11.3100
RS26_96	2018-09-27 16:25:00	96	32566.0	26.330	25.420	26.390	25.490	26.270	25.370	13.4100	11.9500	11.3000
RS26_96	2018-09-27 16:20:00	96	32566.0	26.460	25.570	26.520	25.640	26.410	25.500	13.3900	11.9500	11.3000
RS26_96	2018-09-27 16:15:00	96	32566.0	26.590	25.690	26.660	25.750	26.530	25.640	13.3700	11.9300	11.2900
RS26_96	2018-09-27 16:10:00	96	32566.0	26.710	25.800	26.770	25.830	26.660	25.770	13.3600	11.9300	11.2900
RS26_96	2018-09-27 16:05:00	96	32566.0	26.870	25.940	26.970	26.050	26.770	25.830	13.3600	11.9400	11.3000