Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS26_96	2017-10-01 00:00:00	96	32566.0	6.213	6.233	6.231	6.250	6.193	6.212	10.6200	11.0900	11.1500
RS26_96	2017-09-30 23:55:00	96	32566.0	6.245	6.262	6.251	6.270	6.231	6.250	10.6200	11.1000	11.1600
RS26_96	2017-09-30 23:50:00	96	32566.0	6.226	6.244	6.250	6.250	6.212	6.231	10.6200	11.0900	11.1600
RS26_96	2017-09-30 23:45:00	96	32566.0	6.222	6.242	6.232	6.251	6.212	6.231	10.6300	11.1000	11.1600
RS26_96	2017-09-30 23:40:00	96	32566.0	6.212	6.231	6.213	6.232	6.212	6.231	10.6500	11.1100	11.1700
RS26_96	2017-09-30 23:35:00	96	32566.0	6.212	6.231	6.213	6.232	6.212	6.231	10.6400	11.1100	11.1700
RS26_96	2017-09-30 23:30:00	96	32566.0	6.211	6.233	6.212	6.250	6.211	6.230	10.6500	11.1000	11.1600
RS26_96	2017-09-30 23:25:00	96	32566.0	6.226	6.253	6.250	6.269	6.211	6.250	10.6400	11.1000	11.1600
RS26_96	2017-09-30 23:20:00	96	32566.0	6.221	6.250	6.232	6.261	6.212	6.241	10.6600	11.1100	11.1700
RS26_96	2017-09-30 23:15:00	96	32566.0	6.242	6.271	6.250	6.279	6.231	6.260	10.6600	11.1200	11.1700
RS26_96	2017-09-30 23:10:00	96	32566.0	6.234	6.259	6.250	6.270	6.212	6.250	10.6600	11.1100	11.1700
RS26_96	2017-09-30 23:05:00	96	32566.0	6.212	6.249	6.213	6.251	6.211	6.231	10.6600	11.1100	11.1700
RS26_96	2017-09-30 23:00:00	96	32566.0	6.220	6.256	6.251	6.280	6.211	6.250	10.6800	11.1300	11.1800
RS26_96	2017-09-30 22:55:00	96	32566.0	6.240	6.277	6.260	6.289	6.231	6.270	10.6800	11.1200	11.1800
RS26_96	2017-09-30 22:50:00	96	32566.0	6.269	6.293	6.280	6.299	6.250	6.288	10.6800	11.1200	11.1700
RS26_96	2017-09-30 22:45:00	96	32566.0	6.245	6.267	6.269	6.289	6.231	6.250	10.6800	11.1200	11.1800
RS26_96	2017-09-30 22:40:00	96	32566.0	6.214	6.239	6.231	6.250	6.211	6.231	10.6900	11.1400	11.1900
RS26_96	2017-09-30 22:35:00	96	32566.0	6.209	6.234	6.212	6.250	6.202	6.231	10.7000	11.1300	11.1800
RS26_96	2017-09-30 22:30:00	96	32566.0	6.208	6.243	6.213	6.251	6.193	6.231	10.7100	11.1400	11.1900
RS26_96	2017-09-30 22:25:00	96	32566.0	6.190	6.231	6.193	6.231	6.173	6.231	10.7100	11.1400	11.1900
RS26_96	2017-09-30 22:20:00	96	32566.0	6.205	6.239	6.212	6.251	6.173	6.221	10.7000	11.1300	11.1800
RS26_96	2017-09-30 22:15:00	96	32566.0	6.176	6.213	6.193	6.221	6.174	6.212	10.7200	11.1400	11.1900
RS26_96	2017-09-30 22:10:00	96	32566.0	6.182	6.212	6.194	6.213	6.174	6.212	10.7200	11.1400	11.1900
RS26_96	2017-09-30 22:05:00	96	32566.0	6.222	6.243	6.232	6.251	6.193	6.212	10.7300	11.1500	11.2000
RS26_96	2017-09-30 22:00:00	96	32566.0	6.219	6.241	6.232	6.251	6.203	6.222	10.7300	11.1500	11.2000
RS26_96	2017-09-30 21:55:00	96	32566.0	6.229	6.251	6.251	6.270	6.213	6.232	10.7300	11.1500	11.1900
RS26_96	2017-09-30 21:50:00	96	32566.0	6.239	6.269	6.251	6.271	6.232	6.251	10.7300	11.1500	11.2000
RS26_96	2017-09-30 21:45:00	96	32566.0	6.257	6.280	6.270	6.289	6.241	6.270	10.7400	11.1500	11.1900
RS26_96	2017-09-30 21:40:00	96	32566.0	6.270	6.290	6.270	6.298	6.269	6.289	10.7500	11.1700	11.2000
RS26_96	2017-09-30 21:35:00	96	32566.0	6.264	6.284	6.269	6.289	6.250	6.269	10.7400	11.1500	11.2000
RS26_96	2017-09-30 21:30:00	96	32566.0	6.248	6.269	6.250	6.270	6.231	6.260	10.7600	11.1700	11.2000
RS26_96	2017-09-30 21:25:00	96	32566.0	6.247	6.266	6.250	6.270	6.230	6.249	10.7700	11.1700	11.2100
RS26_96	2017-09-30 21:20:00	96	32566.0	6.227	6.249	6.231	6.259	6.211	6.231	10.7700	11.1700	11.2000
RS26_96	2017-09-30 21:15:00	96	32566.0	6.219	6.243	6.240	6.259	6.212	6.231	10.7600	11.1700	11.2000
RS26_96	2017-09-30 21:10:00	96	32566.0	6.207	6.229	6.213	6.232	6.193	6.222	10.7700	11.1700	11.2100
RS26_96	2017-09-30 21:05:00	96	32566.0	6.178	6.204	6.193	6.222	6.155	6.184	10.7700	11.1700	11.2100
RS26_96	2017-09-30 21:00:00	96	32566.0	6.165	6.195	6.174	6.212	6.154	6.183	10.7800	11.1800	11.2100
RS26_96	2017-09-30 20:55:00	96	32566.0	6.170	6.204	6.173	6.211	6.154	6.192	10.7900	11.1800	11.2200
RS26_96	2017-09-30 20:50:00	96	32566.0	6.158	6.193	6.173	6.202	6.154	6.192	10.7800	11.1700	11.2100
RS26_96	2017-09-30 20:45:00	96	32566.0	6.171	6.205	6.174	6.222	6.154	6.192	10.7900	11.1800	11.2100
RS26_96	2017-09-30 20:40:00	96	32566.0	6.224	6.262	6.269	6.298	6.174	6.230	10.8000	11.1900	11.2200
RS26_96	2017-09-30 20:35:00	96	32566.0	6.269	6.302	6.288	6.308	6.251	6.289	10.8000	11.1800	11.2200
RS26_96	2017-09-30 20:30:00	96	32566.0	6.278	6.312	6.298	6.327	6.250	6.289	10.8100	11.2000	11.2200
RS26_96	2017-09-30 20:25:00	96	32566.0	6.317	6.343	6.328	6.347	6.289	6.327	10.8100	11.1900	11.2200
RS26_96	2017-09-30 20:20:00	96	32566.0	6.265	6.288	6.308	6.327	6.231	6.260	10.8200	11.2000	11.2200
RS26_96	2017-09-30 20:15:00	96	32566.0	6.218	6.237	6.231	6.251	6.193	6.212	10.8200	11.2100	11.2400
RS26_96	2017-09-30 20:10:00	96	32566.0	6.182	6.209	6.202	6.212	6.174	6.193	10.8300	11.2100	11.2300
RS26_96	2017-09-30 20:05:00	96	32566.0	6.173	6.201	6.174	6.212	6.173	6.192	10.8500	11.2200	11.2500
RS26_96	2017-09-30 20:00:00	96	32566.0	6.170	6.197	6.173	6.211	6.154	6.183	10.8400	11.2200	11.2500
RS26_96	2017-09-30 19:55:00	96	32566.0	6.155	6.192	6.173	6.211	6.135	6.173	10.8600	11.2200	11.2500
RS26_96	2017-09-30 19:50:00	96	32566.0	6.160	6.205	6.173	6.211	6.144	6.192	10.8600	11.2300	11.2500
RS26_96	2017-09-30 19:45:00	96	32566.0	6.114	6.174	6.135	6.193	6.096	6.154	10.8600	11.2300	11.2500
RS26_96	2017-09-30 19:40:00	96	32566.0	6.135	6.188	6.163	6.211	6.096	6.144	10.8600	11.2300	11.2500
RS26_96	2017-09-30 19:35:00	96	32566.0	6.182	6.235	6.212	6.269	6.154	6.211	10.8600	11.2300	11.2500
RS26_96	2017-09-30 19:30:00	96	32566.0	6.227	6.281	6.250	6.288	6.212	6.269	10.8700	11.2300	11.2500
RS26_96	2017-09-30 19:25:00	96	32566.0	6.257	6.293	6.270	6.308	6.232	6.270	10.8700	11.2300	11.2500
RS26_96	2017-09-30 19:20:00	96	32566.0	6.254	6.290	6.270	6.298	6.241	6.279	10.8700	11.2300	11.2500
RS26_96	2017-09-30 19:15:00	96	32566.0	6.270	6.307	6.318	6.347	6.241	6.279	10.8800	11.2400	11.2500
RS26_96	2017-09-30 19:10:00	96	32566.0	6.296	6.330	6.308	6.337	6.289	6.318	10.8800	11.2400	11.2600
RS26_96	2017-09-30 19:05:00	96	32566.0	6.270	6.306	6.289	6.318	6.250	6.298	10.8900	11.2400	11.2600
RS26_96	2017-09-30 19:00:00	96	32566.0	6.271	6.314	6.289	6.327	6.250	6.288	10.8900	11.2400	11.2600
RS26_96	2017-09-30 18:55:00	96	32566.0	6.275	6.316	6.289	6.327	6.269	6.308	10.8900	11.2400	11.2600
RS26_96	2017-09-30 18:50:00	96	32566.0	6.270	6.327	6.270	6.327	6.269	6.318	10.8900	11.2500	11.2600
RS26_96	2017-09-30 18:45:00	96	32566.0	6.312	6.352	6.327	6.365	6.270	6.327	10.9000	11.2500	11.2600
RS26_96	2017-09-30 18:40:00	96	32566.0	6.302	6.344	6.327	6.366	6.288	6.327	10.9000	11.2500	11.2600
RS26_96	2017-09-30 18:35:00	96	32566.0	6.319	6.364	6.327	6.366	6.308	6.356	10.9000	11.2500	11.2600
RS26_96	2017-09-30 18:30:00	96	32566.0	6.329	6.371	6.346	6.385	6.317	6.365	10.9000	11.2500	11.2700
RS26_96	2017-09-30 18:25:00	96	32566.0	6.353	6.390	6.365	6.404	6.327	6.365	10.9000	11.2600	11.2700
RS26_96	2017-09-30 18:20:00	96	32566.0	6.280	6.325	6.327	6.365	6.251	6.299	10.9100	11.2600	11.2700
RS26_96	2017-09-30 18:15:00	96	32566.0	6.256	6.311	6.317	6.355	6.231	6.289	10.9100	11.2600	11.2700
RS26_96	2017-09-30 18:10:00	96	32566.0	6.376	6.399	6.404	6.423	6.327	6.365	10.9200	11.2600	11.2700
RS26_96	2017-09-30 18:05:00	96	32566.0	6.406	6.439	6.443	6.481	6.385	6.404	10.9100	11.2600	11.2700
RS26_96	2017-09-30 18:00:00	96	32566.0	6.439	6.485	6.462	6.501	6.423	6.471	10.9200	11.2700	11.2700
RS26_96	2017-09-30 17:55:00	96	32566.0	6.451	6.490	6.462	6.500	6.424	6.462	10.9200	11.2700	11.2800
RS26_96	2017-09-30 17:50:00	96	32566.0	6.427	6.471	6.461	6.500	6.404	6.452	10.9200	11.2700	11.2700
RS26_96	2017-09-30 17:45:00	96	32566.0	6.518	6.555	6.576	6.615	6.461	6.500	10.9200	11.2700	11.2700
RS26_96	2017-09-30 17:40:00	96	32566.0	6.640	6.663	6.692	6.711	6.586	6.615	10.9300	11.2800	11.2800
RS26_96	2017-09-30 17:35:00	96	32566.0	6.720	6.734	6.769	6.788	6.692	6.711	10.9300	11.2800	11.2800
RS26_96	2017-09-30 17:30:00	96	32566.0	6.797	6.821	6.827	6.846	6.749	6.788	10.9200	11.2700	11.2800
RS26_96	2017-09-30 17:25:00	96	32566.0	6.824	6.842	6.846	6.856	6.807	6.826	10.9300	11.2800	11.2900
RS26_96	2017-09-30 17:20:00	96	32566.0	6.844	6.857	6.865	6.885	6.807	6.826	10.9300	11.2800	11.2800
RS26_96	2017-09-30 17:15:00	96	32566.0	6.934	6.961	7.048	7.077	6.865	6.874	10.9300	11.2900	11.2900
RS26_96	2017-09-30 17:10:00	96	32566.0	7.129	7.163	7.183	7.212	7.057	7.086	10.9300	11.2800	11.2800
RS26_96	2017-09-30 17:05:00	96	32566.0	7.215	7.252	7.251	7.289	7.173	7.212	10.9300	11.2900	11.2800
RS26_96	2017-09-30 17:00:00	96	32566.0	7.324	7.349	7.367	7.386	7.270	7.299	10.9400	11.3000	11.2900
RS26_96	2017-09-30 16:55:00	96	32566.0	7.446	7.482	7.521	7.579	7.367	7.386	10.9300	11.2900	11.2800
RS26_96	2017-09-30 16:50:00	96	32566.0	7.582	7.643	7.637	7.695	7.521	7.579	10.9400	11.2900	11.2900
RS26_96	2017-09-30 16:45:00	96	32566.0	7.755	7.800	7.869	7.908	7.637	7.695	10.9400	11.3000	11.2900
RS26_96	2017-09-30 16:40:00	96	32566.0	7.931	7.940	7.946	7.947	7.888	7.908	10.9400	11.3000	11.2900
RS26_96	2017-09-30 16:35:00	96	32566.0	7.941	7.946	7.947	7.947	7.927	7.946	10.9500	11.3100	11.3000
RS26_96	2017-09-30 16:30:00	96	32566.0	7.964	7.967	7.985	7.985	7.947	7.947	10.9500	11.3100	11.3000
RS26_96	2017-09-30 16:25:00	96	32566.0	7.997	8.010	8.020	8.040	7.985	7.985	10.9500	11.3200	11.3000
RS26_96	2017-09-30 16:20:00	96	32566.0	8.100	8.110	8.150	8.160	8.020	8.060	10.9600	11.3200	11.3000
RS26_96	2017-09-30 16:15:00	96	32566.0	8.170	8.170	8.200	8.190	8.160	8.160	10.9600	11.3200	11.3100
RS26_96	2017-09-30 16:10:00	96	32566.0	8.220	8.220	8.250	8.250	8.190	8.200	10.9500	11.3100	11.3000
RS26_96	2017-09-30 16:05:00	96	32566.0	8.270	8.270	8.300	8.300	8.250	8.250	10.9600	11.3200	11.3100
RS26_96	2017-09-30 16:00:00	96	32566.0	8.320	8.310	8.340	8.340	8.300	8.300	10.9600	11.3200	11.3100
RS26_96	2017-09-30 15:55:00	96	32566.0	8.370	8.370	8.380	8.370	8.350	8.350	10.9600	11.3200	11.3000
RS26_96	2017-09-30 15:50:00	96	32566.0	8.390	8.400	8.430	8.430	8.370	8.370	10.9700	11.3300	11.3100
RS26_96	2017-09-30 15:45:00	96	32566.0	8.450	8.450	8.470	8.460	8.430	8.430	10.9600	11.3200	11.3100
RS26_96	2017-09-30 15:40:00	96	32566.0	8.490	8.480	8.490	8.490	8.470	8.460	10.9600	11.3300	11.3000
RS26_96	2017-09-30 15:35:00	96	32566.0	8.430	8.430	8.470	8.460	8.410	8.410	10.9700	11.3400	11.3100
RS26_96	2017-09-30 15:30:00	96	32566.0	8.450	8.450	8.490	8.490	8.410	8.410	10.9700	11.3300	11.3100
RS26_96	2017-09-30 15:25:00	96	32566.0	8.540	8.540	8.610	8.610	8.490	8.490	10.9700	11.3300	11.3100
RS26_96	2017-09-30 15:20:00	96	32566.0	8.670	8.670	8.730	8.730	8.620	8.610	10.9800	11.3400	11.3200
RS26_96	2017-09-30 15:15:00	96	32566.0	8.750	8.750	8.760	8.770	8.730	8.730	10.9800	11.3400	11.3200
RS26_96	2017-09-30 15:10:00	96	32566.0	8.770	8.760	8.780	8.770	8.740	8.730	10.9900	11.3500	11.3200
RS26_96	2017-09-30 15:05:00	96	32566.0	8.690	8.670	8.740	8.730	8.650	8.630	10.9900	11.3500	11.3200
RS26_96	2017-09-30 15:00:00	96	32566.0	8.590	8.560	8.650	8.630	8.470	8.440	10.9900	11.3500	11.3200
RS26_96	2017-09-30 14:55:00	96	32566.0	8.340	8.330	8.450	8.430	8.290	8.280	10.9900	11.3500	11.3200
RS26_96	2017-09-30 14:50:00	96	32566.0	8.270	8.260	8.290	8.280	8.260	8.260	11.0000	11.3700	11.3300
RS26_96	2017-09-30 14:45:00	96	32566.0	8.260	8.270	8.260	8.280	8.260	8.260	11.0000	11.3600	11.3200
RS26_96	2017-09-30 14:40:00	96	32566.0	8.300	8.310	8.330	8.340	8.260	8.280	11.0100	11.3600	11.3300
RS26_96	2017-09-30 14:35:00	96	32566.0	8.300	8.290	8.330	8.320	8.280	8.260	11.0000	11.3600	11.3300
RS26_96	2017-09-30 14:30:00	96	32566.0	8.280	8.270	8.300	8.300	8.260	8.260	11.0000	11.3700	11.3300
RS26_96	2017-09-30 14:25:00	96	32566.0	8.320	8.310	8.330	8.320	8.300	8.300	11.0100	11.3800	11.3400
RS26_96	2017-09-30 14:20:00	96	32566.0	8.280	8.260	8.320	8.300	8.220	8.200	11.0200	11.3800	11.3300
RS26_96	2017-09-30 14:15:00	96	32566.0	8.200	8.170	8.220	8.190	8.190	8.160	11.0100	11.3800	11.3300
RS26_96	2017-09-30 14:10:00	96	32566.0	8.160	8.140	8.190	8.160	8.140	8.120	11.0300	11.3900	11.3500
RS26_96	2017-09-30 14:05:00	96	32566.0	8.120	8.080	8.140	8.120	8.080	8.060	11.0300	11.3900	11.3400
RS26_96	2017-09-30 14:00:00	96	32566.0	8.040	8.010	8.080	8.040	8.000	7.976	11.0300	11.3900	11.3300
RS26_96	2017-09-30 13:55:00	96	32566.0	7.949	7.930	8.010	7.967	7.889	7.889	11.0300	11.4000	11.3500
RS26_96	2017-09-30 13:50:00	96	32566.0	7.869	7.866	7.889	7.889	7.850	7.850	11.0400	11.4000	11.3400
RS26_96	2017-09-30 13:45:00	96	32566.0	7.846	7.848	7.869	7.869	7.830	7.830	11.0400	11.4000	11.3400
RS26_96	2017-09-30 13:40:00	96	32566.0	7.846	7.841	7.869	7.869	7.830	7.830	11.0500	11.4100	11.3500
RS26_96	2017-09-30 13:35:00	96	32566.0	7.766	7.766	7.830	7.830	7.733	7.733	11.0500	11.4100	11.3600
RS26_96	2017-09-30 13:30:00	96	32566.0	7.718	7.727	7.733	7.743	7.695	7.714	11.0600	11.4100	11.3600
RS26_96	2017-09-30 13:25:00	96	32566.0	7.718	7.742	7.752	7.772	7.704	7.733	11.0500	11.4100	11.3500
RS26_96	2017-09-30 13:20:00	96	32566.0	7.751	7.756	7.791	7.791	7.695	7.714	11.0600	11.4100	11.3500
RS26_96	2017-09-30 13:15:00	96	32566.0	7.681	7.688	7.714	7.714	7.637	7.637	11.0600	11.4100	11.3500
RS26_96	2017-09-30 13:10:00	96	32566.0	7.600	7.633	7.617	7.638	7.579	7.617	11.0600	11.4100	11.3500
RS26_96	2017-09-30 13:05:00	96	32566.0	7.619	7.647	7.637	7.657	7.589	7.637	11.0700	11.4300	11.3600
RS26_96	2017-09-30 13:00:00	96	32566.0	7.626	7.643	7.638	7.657	7.618	7.637	11.0800	11.4300	11.3600
RS26_96	2017-09-30 12:55:00	96	32566.0	7.648	7.662	7.695	7.714	7.637	7.637	11.0700	11.4300	11.3600
RS26_96	2017-09-30 12:50:00	96	32566.0	7.802	7.810	7.850	7.869	7.714	7.714	11.0800	11.4400	11.3700
RS26_96	2017-09-30 12:45:00	96	32566.0	7.824	7.843	7.859	7.869	7.792	7.811	11.0800	11.4300	11.3600
RS26_96	2017-09-30 12:40:00	96	32566.0	7.848	7.872	7.907	7.907	7.812	7.841	11.0800	11.4400	11.3700
RS26_96	2017-09-30 12:35:00	96	32566.0	7.855	7.872	7.869	7.888	7.830	7.849	11.1000	11.4400	11.3700
RS26_96	2017-09-30 12:30:00	96	32566.0	7.827	7.839	7.869	7.869	7.772	7.791	11.0900	11.4500	11.3700
RS26_96	2017-09-30 12:25:00	96	32566.0	7.759	7.778	7.772	7.792	7.753	7.772	11.1000	11.4500	11.3700
RS26_96	2017-09-30 12:20:00	96	32566.0	7.750	7.767	7.764	7.783	7.733	7.753	11.1100	11.4600	11.3700
RS26_96	2017-09-30 12:15:00	96	32566.0	7.690	7.721	7.734	7.753	7.676	7.695	11.1100	11.4600	11.3800
RS26_96	2017-09-30 12:10:00	96	32566.0	7.684	7.721	7.695	7.734	7.675	7.714	11.1100	11.4600	11.3700
RS26_96	2017-09-30 12:05:00	96	32566.0	7.761	7.795	7.849	7.869	7.694	7.733	11.1200	11.4600	11.3800
RS26_96	2017-09-30 12:00:00	96	32566.0	7.902	7.925	7.947	7.966	7.849	7.869	11.1200	11.4600	11.3700
RS26_96	2017-09-30 11:55:00	96	32566.0	7.980	7.978	7.986	7.986	7.966	7.947	11.1300	11.4700	11.3800
RS26_96	2017-09-30 11:50:00	96	32566.0	7.929	7.926	7.967	7.956	7.908	7.908	11.1300	11.4700	11.3800
RS26_96	2017-09-30 11:45:00	96	32566.0	7.909	7.908	7.927	7.909	7.908	7.908	11.1400	11.4800	11.3900
RS26_96	2017-09-30 11:40:00	96	32566.0	7.905	7.901	7.918	7.909	7.888	7.888	11.1400	11.4800	11.3800
RS26_96	2017-09-30 11:35:00	96	32566.0	7.900	7.902	7.907	7.907	7.888	7.888	11.1500	11.4900	11.3900
RS26_96	2017-09-30 11:30:00	96	32566.0	7.852	7.851	7.889	7.889	7.811	7.811	11.1500	11.4800	11.3800
RS26_96	2017-09-30 11:25:00	96	32566.0	7.780	7.790	7.811	7.811	7.752	7.772	11.1600	11.4900	11.4000
RS26_96	2017-09-30 11:20:00	96	32566.0	7.719	7.737	7.753	7.763	7.675	7.714	11.1600	11.4900	11.3900
RS26_96	2017-09-30 11:15:00	96	32566.0	7.656	7.676	7.675	7.714	7.617	7.637	11.1700	11.5000	11.3900
RS26_96	2017-09-30 11:10:00	96	32566.0	7.588	7.625	7.608	7.637	7.579	7.617	11.1700	11.4900	11.3900
RS26_96	2017-09-30 11:05:00	96	32566.0	7.630	7.675	7.675	7.714	7.588	7.636	11.1700	11.5000	11.4000
RS26_96	2017-09-30 11:00:00	96	32566.0	7.672	7.720	7.675	7.733	7.655	7.713	11.1800	11.5000	11.4000
RS26_96	2017-09-30 10:55:00	96	32566.0	7.690	7.734	7.705	7.752	7.675	7.723	11.1900	11.5100	11.4000
RS26_96	2017-09-30 10:50:00	96	32566.0	7.670	7.691	7.694	7.714	7.656	7.675	11.1800	11.5100	11.4000
RS26_96	2017-09-30 10:45:00	96	32566.0	7.675	7.683	7.695	7.695	7.656	7.675	11.1900	11.5100	11.4000
RS26_96	2017-09-30 10:40:00	96	32566.0	7.685	7.681	7.695	7.695	7.675	7.675	11.2000	11.5200	11.4000
RS26_96	2017-09-30 10:35:00	96	32566.0	7.689	7.697	7.715	7.734	7.676	7.676	11.2000	11.5200	11.4000
RS26_96	2017-09-30 10:30:00	96	32566.0	7.779	7.774	7.831	7.792	7.715	7.734	11.2100	11.5200	11.4000
RS26_96	2017-09-30 10:25:00	96	32566.0	7.790	7.758	7.831	7.792	7.734	7.715	11.2100	11.5200	11.4000
RS26_96	2017-09-30 10:20:00	96	32566.0	7.706	7.677	7.734	7.715	7.676	7.657	11.2000	11.5100	11.3900
RS26_96	2017-09-30 10:15:00	96	32566.0	7.688	7.656	7.696	7.658	7.677	7.648	11.2100	11.5200	11.3900
RS26_96	2017-09-30 10:10:00	96	32566.0	7.664	7.644	7.677	7.657	7.657	7.638	11.2400	11.5400	11.4100
RS26_96	2017-09-30 10:05:00	96	32566.0	7.652	7.632	7.677	7.648	7.618	7.599	11.2200	11.5200	11.3900
RS26_96	2017-09-30 10:00:00	96	32566.0	7.548	7.535	7.618	7.599	7.502	7.502	11.2300	11.5300	11.4000
RS26_96	2017-09-30 09:55:00	96	32566.0	7.465	7.450	7.522	7.502	7.424	7.415	11.2300	11.5200	11.3900
RS26_96	2017-09-30 09:50:00	96	32566.0	7.398	7.394	7.424	7.405	7.386	7.385	11.2500	11.5400	11.4000
RS26_96	2017-09-30 09:45:00	96	32566.0	7.348	7.350	7.385	7.385	7.308	7.327	11.2500	11.5300	11.4000
RS26_96	2017-09-30 09:40:00	96	32566.0	7.316	7.317	7.336	7.327	7.288	7.307	11.2600	11.5400	11.4000
RS26_96	2017-09-30 09:35:00	96	32566.0	7.258	7.231	7.326	7.288	7.172	7.153	11.2600	11.5400	11.4000
RS26_96	2017-09-30 09:30:00	96	32566.0	7.115	7.097	7.172	7.153	7.057	7.057	11.2600	11.5400	11.4000
RS26_96	2017-09-30 09:25:00	96	32566.0	7.015	7.007	7.057	7.057	6.979	6.979	11.2800	11.5600	11.4100
RS26_96	2017-09-30 09:20:00	96	32566.0	6.934	6.942	6.979	6.979	6.903	6.922	11.2800	11.5500	11.4100
RS26_96	2017-09-30 09:15:00	96	32566.0	6.904	6.911	6.923	6.942	6.865	6.884	11.2800	11.5500	11.4000
RS26_96	2017-09-30 09:10:00	96	32566.0	6.837	6.865	6.865	6.884	6.827	6.846	11.3000	11.5600	11.4100
RS26_96	2017-09-30 09:05:00	96	32566.0	6.811	6.832	6.837	6.856	6.769	6.798	11.3000	11.5600	11.4100
RS26_96	2017-09-30 09:00:00	96	32566.0	6.746	6.772	6.769	6.798	6.730	6.750	11.3100	11.5600	11.4100
RS26_96	2017-09-30 08:55:00	96	32566.0	6.701	6.727	6.712	6.750	6.692	6.711	11.3100	11.5600	11.4000
RS26_96	2017-09-30 08:50:00	96	32566.0	6.690	6.698	6.711	6.711	6.673	6.673	11.3200	11.5700	11.4200
RS26_96	2017-09-30 08:45:00	96	32566.0	6.626	6.627	6.673	6.673	6.558	6.567	11.3300	11.5800	11.4200
RS26_96	2017-09-30 08:40:00	96	32566.0	6.509	6.530	6.558	6.558	6.481	6.510	11.3400	11.5700	11.4100
RS26_96	2017-09-30 08:35:00	96	32566.0	6.517	6.526	6.538	6.538	6.481	6.510	11.3400	11.5800	11.4200
RS26_96	2017-09-30 08:30:00	96	32566.0	6.487	6.499	6.520	6.520	6.462	6.482	11.3500	11.5900	11.4200
RS26_96	2017-09-30 08:25:00	96	32566.0	6.497	6.512	6.520	6.520	6.472	6.500	11.3500	11.5800	11.4100
RS26_96	2017-09-30 08:20:00	96	32566.0	6.527	6.546	6.558	6.596	6.500	6.519	11.3600	11.5800	11.4100
RS26_96	2017-09-30 08:15:00	96	32566.0	6.581	6.608	6.596	6.615	6.558	6.596	11.3600	11.5800	11.4100
RS26_96	2017-09-30 08:10:00	96	32566.0	6.566	6.568	6.596	6.596	6.518	6.518	11.3800	11.6000	11.4300
RS26_96	2017-09-30 08:05:00	96	32566.0	6.452	6.455	6.518	6.518	6.384	6.403	11.3800	11.5900	11.4100
RS26_96	2017-09-30 08:00:00	96	32566.0	6.307	6.324	6.365	6.394	6.250	6.279	11.4000	11.6000	11.4300
RS26_96	2017-09-30 07:55:00	96	32566.0	6.250	6.269	6.250	6.279	6.250	6.260	11.4000	11.6000	11.4300
RS26_96	2017-09-30 07:50:00	96	32566.0	6.257	6.269	6.270	6.270	6.250	6.260	11.4000	11.6000	11.4200
RS26_96	2017-09-30 07:45:00	96	32566.0	6.260	6.262	6.269	6.269	6.250	6.250	11.4100	11.6100	11.4300
RS26_96	2017-09-30 07:40:00	96	32566.0	6.255	6.258	6.269	6.269	6.250	6.250	11.4200	11.6100	11.4300
RS26_96	2017-09-30 07:35:00	96	32566.0	6.239	6.235	6.288	6.269	6.192	6.192	11.4200	11.6100	11.4200
RS26_96	2017-09-30 07:30:00	96	32566.0	6.203	6.212	6.212	6.230	6.183	6.192	11.4200	11.6000	11.4200
RS26_96	2017-09-30 07:25:00	96	32566.0	6.237	6.257	6.278	6.297	6.211	6.230	11.4400	11.6200	11.4300
RS26_96	2017-09-30 07:20:00	96	32566.0	6.317	6.321	6.327	6.335	6.288	6.297	11.4500	11.6100	11.4300
RS26_96	2017-09-30 07:15:00	96	32566.0	6.284	6.306	6.306	6.325	6.248	6.287	11.4500	11.6200	11.4300
RS26_96	2017-09-30 07:10:00	96	32566.0	6.225	6.261	6.249	6.287	6.210	6.249	11.4600	11.6200	11.4300
RS26_96	2017-09-30 07:05:00	96	32566.0	6.206	6.247	6.211	6.249	6.192	6.230	11.4700	11.6200	11.4300
RS26_96	2017-09-30 07:00:00	96	32566.0	6.187	6.228	6.193	6.231	6.173	6.221	11.4700	11.6300	11.4300
RS26_96	2017-09-30 06:55:00	96	32566.0	6.186	6.212	6.202	6.231	6.154	6.183	11.4800	11.6200	11.4300
RS26_96	2017-09-30 06:50:00	96	32566.0	6.089	6.135	6.145	6.174	6.039	6.097	11.4900	11.6300	11.4400
RS26_96	2017-09-30 06:45:00	96	32566.0	6.028	6.080	6.039	6.097	6.001	6.059	11.4900	11.6300	11.4300
RS26_96	2017-09-30 06:40:00	96	32566.0	6.016	6.059	6.040	6.059	6.002	6.059	11.5000	11.6300	11.4300
RS26_96	2017-09-30 06:35:00	96	32566.0	6.007	6.029	6.040	6.059	5.964	5.983	11.5100	11.6400	11.4300
RS26_96	2017-09-30 06:30:00	96	32566.0	5.934	5.959	5.964	5.983	5.906	5.944	11.5100	11.6400	11.4300
RS26_96	2017-09-30 06:25:00	96	32566.0	5.898	5.927	5.906	5.943	5.886	5.924	11.5200	11.6400	11.4300
RS26_96	2017-09-30 06:20:00	96	32566.0	5.899	5.921	5.905	5.925	5.886	5.905	11.5300	11.6400	11.4300
RS26_96	2017-09-30 06:15:00	96	32566.0	5.902	5.928	5.905	5.943	5.895	5.924	11.5400	11.6500	11.4400
RS26_96	2017-09-30 06:10:00	96	32566.0	5.869	5.885	5.905	5.924	5.828	5.847	11.5600	11.6600	11.4500
RS26_96	2017-09-30 06:05:00	96	32566.0	5.802	5.831	5.828	5.847	5.790	5.810	11.5700	11.6700	11.4600
RS26_96	2017-09-30 06:00:00	96	32566.0	5.809	5.829	5.828	5.848	5.790	5.809	11.5700	11.6700	11.4600
RS26_96	2017-09-30 05:55:00	96	32566.0	5.751	5.769	5.809	5.828	5.704	5.723	11.5800	11.6700	11.4600
RS26_96	2017-09-30 05:50:00	96	32566.0	5.694	5.711	5.695	5.723	5.684	5.694	11.5800	11.6700	11.4600
RS26_96	2017-09-30 05:45:00	96	32566.0	5.659	5.671	5.695	5.704	5.599	5.618	11.5900	11.6800	11.4500
RS26_96	2017-09-30 05:40:00	96	32566.0	5.560	5.580	5.599	5.618	5.542	5.551	11.6000	11.6800	11.4600
RS26_96	2017-09-30 05:35:00	96	32566.0	5.512	5.517	5.542	5.542	5.504	5.504	11.6000	11.6800	11.4600
RS26_96	2017-09-30 05:30:00	96	32566.0	5.525	5.526	5.562	5.571	5.504	5.504	11.6100	11.6800	11.4600
RS26_96	2017-09-30 05:25:00	96	32566.0	5.553	5.577	5.561	5.600	5.542	5.561	11.6100	11.6800	11.4500
RS26_96	2017-09-30 05:20:00	96	32566.0	5.600	5.662	5.676	5.752	5.561	5.600	11.6200	11.6800	11.4600
RS26_96	2017-09-30 05:15:00	96	32566.0	5.814	5.890	5.943	6.001	5.685	5.771	11.6200	11.6900	11.4500
RS26_96	2017-09-30 05:10:00	96	32566.0	6.020	6.075	6.049	6.116	5.953	6.020	11.6300	11.6900	11.4500
RS26_96	2017-09-30 05:05:00	96	32566.0	6.092	6.148	6.135	6.173	6.049	6.116	11.6300	11.6900	11.4600
RS26_96	2017-09-30 05:00:00	96	32566.0	6.144	6.199	6.173	6.221	6.135	6.173	11.6400	11.6900	11.4600
RS26_96	2017-09-30 04:55:00	96	32566.0	6.182	6.238	6.202	6.250	6.173	6.221	11.6400	11.6900	11.4500
RS26_96	2017-09-30 04:50:00	96	32566.0	6.197	6.258	6.212	6.269	6.173	6.250	11.6500	11.7000	11.4600
RS26_96	2017-09-30 04:45:00	96	32566.0	6.228	6.273	6.269	6.307	6.212	6.260	11.6500	11.6900	11.4500
RS26_96	2017-09-30 04:40:00	96	32566.0	6.319	6.363	6.365	6.404	6.269	6.307	11.6600	11.6900	11.4500
RS26_96	2017-09-30 04:35:00	96	32566.0	6.410	6.454	6.461	6.499	6.365	6.423	11.6700	11.7000	11.4600
RS26_96	2017-09-30 04:30:00	96	32566.0	6.474	6.525	6.481	6.539	6.461	6.499	11.6700	11.7000	11.4500
RS26_96	2017-09-30 04:25:00	96	32566.0	6.482	6.558	6.500	6.558	6.481	6.558	11.6800	11.7000	11.4600
RS26_96	2017-09-30 04:20:00	96	32566.0	6.485	6.564	6.500	6.577	6.471	6.557	11.6900	11.7100	11.4600
RS26_96	2017-09-30 04:15:00	96	32566.0	6.574	6.652	6.634	6.711	6.500	6.596	11.6900	11.7000	11.4600
RS26_96	2017-09-30 04:10:00	96	32566.0	6.679	6.740	6.712	6.769	6.634	6.711	11.7000	11.7100	11.4600
RS26_96	2017-09-30 04:05:00	96	32566.0	6.714	6.774	6.750	6.807	6.702	6.769	11.7000	11.7100	11.4500
RS26_96	2017-09-30 04:00:00	96	32566.0	6.813	6.882	6.866	6.943	6.750	6.827	11.7000	11.7100	11.4500
RS26_96	2017-09-30 03:55:00	96	32566.0	6.884	6.958	6.894	6.971	6.866	6.942	11.7000	11.7100	11.4500
RS26_96	2017-09-30 03:50:00	96	32566.0	6.955	7.024	7.049	7.097	6.885	6.981	11.7200	11.7200	11.4600
RS26_96	2017-09-30 03:45:00	96	32566.0	7.103	7.151	7.154	7.193	7.058	7.107	11.7100	11.7100	11.4500
RS26_96	2017-09-30 03:40:00	96	32566.0	7.118	7.163	7.154	7.193	7.096	7.145	11.7300	11.7200	11.4600
RS26_96	2017-09-30 03:35:00	96	32566.0	7.122	7.137	7.125	7.154	7.106	7.135	11.7200	11.7200	11.4500
RS26_96	2017-09-30 03:30:00	96	32566.0	7.119	7.137	7.135	7.154	7.097	7.116	11.7300	11.7200	11.4600
RS26_96	2017-09-30 03:25:00	96	32566.0	7.093	7.107	7.097	7.116	7.087	7.096	11.7400	11.7200	11.4600
RS26_96	2017-09-30 03:20:00	96	32566.0	7.079	7.097	7.096	7.098	7.059	7.096	11.7500	11.7200	11.4600
RS26_96	2017-09-30 03:15:00	96	32566.0	7.066	7.098	7.077	7.106	7.058	7.096	11.7600	11.7200	11.4600
RS26_96	2017-09-30 03:10:00	96	32566.0	7.096	7.133	7.135	7.173	7.057	7.096	11.7600	11.7300	11.4600
RS26_96	2017-09-30 03:05:00	96	32566.0	7.178	7.200	7.211	7.222	7.154	7.173	11.7700	11.7300	11.4600
RS26_96	2017-09-30 03:00:00	96	32566.0	7.184	7.218	7.211	7.231	7.163	7.211	11.7700	11.7300	11.4500
RS26_96	2017-09-30 02:55:00	96	32566.0	7.196	7.237	7.231	7.250	7.163	7.211	11.7700	11.7300	11.4600
RS26_96	2017-09-30 02:50:00	96	32566.0	7.226	7.248	7.231	7.251	7.212	7.240	11.7800	11.7300	11.4600
RS26_96	2017-09-30 02:45:00	96	32566.0	7.220	7.258	7.242	7.280	7.212	7.241	11.7800	11.7300	11.4500
RS26_96	2017-09-30 02:40:00	96	32566.0	7.230	7.275	7.251	7.290	7.173	7.231	11.7900	11.7400	11.4600
RS26_96	2017-09-30 02:35:00	96	32566.0	7.163	7.236	7.173	7.250	7.154	7.231	11.8000	11.7400	11.4600
RS26_96	2017-09-30 02:30:00	96	32566.0	7.194	7.259	7.212	7.270	7.164	7.250	11.8000	11.7300	11.4500
RS26_96	2017-09-30 02:25:00	96	32566.0	7.231	7.273	7.251	7.290	7.212	7.270	11.8100	11.7400	11.4600
RS26_96	2017-09-30 02:20:00	96	32566.0	7.242	7.279	7.261	7.290	7.213	7.251	11.8200	11.7400	11.4600
RS26_96	2017-09-30 02:15:00	96	32566.0	7.190	7.225	7.213	7.251	7.164	7.193	11.8200	11.7400	11.4600
RS26_96	2017-09-30 02:10:00	96	32566.0	7.115	7.157	7.164	7.193	7.077	7.115	11.8300	11.7400	11.4600
RS26_96	2017-09-30 02:05:00	96	32566.0	7.049	7.099	7.067	7.115	7.038	7.086	11.8300	11.7400	11.4600
RS26_96	2017-09-30 02:00:00	96	32566.0	7.060	7.107	7.085	7.134	7.048	7.095	11.8400	11.7400	11.4500
RS26_96	2017-09-30 01:55:00	96	32566.0	7.122	7.177	7.143	7.210	7.095	7.134	11.8400	11.7400	11.4600
RS26_96	2017-09-30 01:50:00	96	32566.0	7.148	7.210	7.152	7.210	7.142	7.209	11.8400	11.7500	11.4500
RS26_96	2017-09-30 01:45:00	96	32566.0	7.183	7.220	7.199	7.238	7.160	7.208	11.8500	11.7500	11.4600
RS26_96	2017-09-30 01:40:00	96	32566.0	7.214	7.246	7.227	7.256	7.199	7.238	11.8500	11.7400	11.4500
RS26_96	2017-09-30 01:35:00	96	32566.0	7.258	7.285	7.285	7.324	7.227	7.266	11.8600	11.7500	11.4600
RS26_96	2017-09-30 01:30:00	96	32566.0	7.338	7.385	7.411	7.469	7.285	7.324	11.8700	11.7600	11.4600
RS26_96	2017-09-30 01:25:00	96	32566.0	7.475	7.515	7.507	7.546	7.420	7.478	11.8900	11.7700	11.4700
RS26_96	2017-09-30 01:20:00	96	32566.0	7.560	7.601	7.633	7.652	7.497	7.546	11.8900	11.7800	11.4800
RS26_96	2017-09-30 01:15:00	96	32566.0	7.651	7.683	7.672	7.711	7.633	7.662	11.9000	11.7700	11.4800
RS26_96	2017-09-30 01:10:00	96	32566.0	7.671	7.708	7.671	7.710	7.670	7.700	11.8900	11.7600	11.4600
RS26_96	2017-09-30 01:05:00	96	32566.0	7.706	7.741	7.747	7.767	7.670	7.709	11.8900	11.7500	11.4500
RS26_96	2017-09-30 01:00:00	96	32566.0	7.746	7.769	7.757	7.786	7.738	7.757	11.9000	11.7600	11.4600
RS26_96	2017-09-30 00:55:00	96	32566.0	7.735	7.760	7.748	7.787	7.728	7.748	11.9100	11.7700	11.4600
RS26_96	2017-09-30 00:50:00	96	32566.0	7.715	7.755	7.738	7.787	7.709	7.747	11.9000	11.7600	11.4600
RS26_96	2017-09-30 00:45:00	96	32566.0	7.759	7.809	7.786	7.844	7.738	7.786	11.9100	11.7600	11.4600
RS26_96	2017-09-30 00:40:00	96	32566.0	7.816	7.865	7.844	7.883	7.796	7.844	11.9300	11.7800	11.4800
RS26_96	2017-09-30 00:35:00	96	32566.0	7.878	7.932	7.931	7.979	7.844	7.883	11.9400	11.7800	11.4700
RS26_96	2017-09-30 00:30:00	96	32566.0	7.974	8.020	8.010	8.040	7.941	7.979	11.9400	11.7800	11.4700
RS26_96	2017-09-30 00:25:00	96	32566.0	8.020	8.040	8.020	8.050	8.010	8.040	11.9400	11.7800	11.4700
RS26_96	2017-09-30 00:20:00	96	32566.0	8.010	8.050	8.020	8.070	7.996	8.040	11.9500	11.7900	11.4800
RS26_96	2017-09-30 00:15:00	96	32566.0	8.030	8.100	8.040	8.110	8.020	8.070	11.9500	11.7900	11.4700
RS26_96	2017-09-30 00:10:00	96	32566.0	8.100	8.150	8.130	8.170	8.040	8.110	11.9600	11.7900	11.4700
RS26_96	2017-09-30 00:05:00	96	32566.0	8.130	8.180	8.140	8.190	8.130	8.170	11.9600	11.7800	11.4700
RS26_96	2017-09-30 00:00:00	96	32566.0	8.160	8.200	8.170	8.210	8.140	8.190	11.9600	11.7800	11.4700
RS26_96	2017-09-29 23:55:00	96	32566.0	8.190	8.210	8.190	8.230	8.170	8.210	11.9700	11.7800	11.4700
RS26_96	2017-09-29 23:50:00	96	32566.0	8.220	8.260	8.240	8.290	8.190	8.230	11.9800	11.7900	11.4700
RS26_96	2017-09-29 23:45:00	96	32566.0	8.280	8.330	8.320	8.370	8.240	8.290	11.9700	11.7800	11.4700
RS26_96	2017-09-29 23:40:00	96	32566.0	8.360	8.400	8.410	8.450	8.330	8.370	11.9800	11.7900	11.4700
RS26_96	2017-09-29 23:35:00	96	32566.0	8.450	8.480	8.470	8.490	8.410	8.450	11.9800	11.7800	11.4700
RS26_96	2017-09-29 23:30:00	96	32566.0	8.480	8.490	8.490	8.510	8.460	8.470	11.9900	11.7900	11.4700
RS26_96	2017-09-29 23:25:00	96	32566.0	8.410	8.420	8.450	8.470	8.330	8.370	11.9900	11.7900	11.4700
RS26_96	2017-09-29 23:20:00	96	32566.0	8.300	8.340	8.330	8.370	8.270	8.330	11.9900	11.7900	11.4700
RS26_96	2017-09-29 23:15:00	96	32566.0	8.260	8.310	8.270	8.330	8.250	8.290	12.0000	11.7900	11.4700
RS26_96	2017-09-29 23:10:00	96	32566.0	8.260	8.310	8.290	8.330	8.250	8.290	12.0000	11.7900	11.4600
RS26_96	2017-09-29 23:05:00	96	32566.0	8.320	8.360	8.340	8.370	8.290	8.350	12.0100	11.7900	11.4600
RS26_96	2017-09-29 23:00:00	96	32566.0	8.330	8.370	8.330	8.390	8.330	8.370	12.0100	11.7900	11.4600
RS26_96	2017-09-29 22:55:00	96	32566.0	8.340	8.380	8.350	8.400	8.330	8.370	12.0100	11.8000	11.4600
RS26_96	2017-09-29 22:50:00	96	32566.0	8.390	8.440	8.430	8.490	8.360	8.410	12.0200	11.7900	11.4600
RS26_96	2017-09-29 22:45:00	96	32566.0	8.460	8.510	8.480	8.520	8.430	8.480	12.0200	11.7900	11.4600
RS26_96	2017-09-29 22:40:00	96	32566.0	8.490	8.520	8.490	8.520	8.480	8.510	12.0200	11.7900	11.4600
RS26_96	2017-09-29 22:35:00	96	32566.0	8.480	8.510	8.480	8.510	8.480	8.500	12.0300	11.7900	11.4600
RS26_96	2017-09-29 22:30:00	96	32566.0	8.480	8.510	8.490	8.520	8.460	8.500	12.0300	11.8000	11.4600
RS26_96	2017-09-29 22:25:00	96	32566.0	8.480	8.520	8.480	8.520	8.470	8.520	12.0400	11.8000	11.4600
RS26_96	2017-09-29 22:20:00	96	32566.0	8.500	8.560	8.530	8.600	8.480	8.520	12.0400	11.7900	11.4600
RS26_96	2017-09-29 22:15:00	96	32566.0	8.590	8.660	8.660	8.720	8.540	8.620	12.0400	11.8000	11.4600
RS26_96	2017-09-29 22:10:00	96	32566.0	8.700	8.750	8.750	8.790	8.660	8.720	12.0400	11.8000	11.4600
RS26_96	2017-09-29 22:05:00	96	32566.0	8.770	8.810	8.790	8.820	8.750	8.790	12.0400	11.7900	11.4600
RS26_96	2017-09-29 22:00:00	96	32566.0	8.770	8.810	8.800	8.830	8.760	8.800	12.0500	11.8000	11.4600
RS26_96	2017-09-29 21:55:00	96	32566.0	8.810	8.840	8.830	8.840	8.800	8.830	12.0500	11.8100	11.4600
RS26_96	2017-09-29 21:50:00	96	32566.0	8.870	8.890	8.910	8.930	8.820	8.840	12.0500	11.8000	11.4600
RS26_96	2017-09-29 21:45:00	96	32566.0	8.960	8.980	8.990	9.010	8.910	8.930	12.0600	11.8000	11.4600
RS26_96	2017-09-29 21:40:00	96	32566.0	9.010	9.020	9.020	9.030	8.980	9.010	12.0600	11.8000	11.4700
RS26_96	2017-09-29 21:35:00	96	32566.0	9.020	9.040	9.050	9.070	9.010	9.030	12.0600	11.8000	11.4600
RS26_96	2017-09-29 21:30:00	96	32566.0	9.090	9.120	9.130	9.170	9.050	9.070	12.0600	11.8000	11.4600
RS26_96	2017-09-29 21:25:00	96	32566.0	9.200	9.240	9.270	9.310	9.130	9.170	12.0700	11.8100	11.4700
RS26_96	2017-09-29 21:20:00	96	32566.0	9.340	9.370	9.410	9.440	9.270	9.310	12.0700	11.8000	11.4500
RS26_96	2017-09-29 21:15:00	96	32566.0	9.460	9.490	9.470	9.520	9.410	9.440	12.0700	11.8000	11.4600
RS26_96	2017-09-29 21:10:00	96	32566.0	9.510	9.560	9.540	9.580	9.480	9.520	12.0800	11.8000	11.4600
RS26_96	2017-09-29 21:05:00	96	32566.0	9.550	9.600	9.570	9.620	9.530	9.580	12.0800	11.8000	11.4600
RS26_96	2017-09-29 21:00:00	96	32566.0	9.630	9.670	9.670	9.700	9.570	9.620	12.0800	11.8000	11.4600
RS26_96	2017-09-29 20:55:00	96	32566.0	9.700	9.740	9.750	9.780	9.660	9.700	12.0800	11.8000	11.4600
RS26_96	2017-09-29 20:50:00	96	32566.0	9.800	9.830	9.820	9.860	9.760	9.780	12.0800	11.8100	11.4600
RS26_96	2017-09-29 20:45:00	96	32566.0	9.840	9.860	9.860	9.890	9.820	9.840	12.1000	11.8300	11.4800
RS26_96	2017-09-29 20:40:00	96	32566.0	9.860	9.880	9.860	9.900	9.850	9.880	12.0900	11.8200	11.4600
RS26_96	2017-09-29 20:35:00	96	32566.0	9.860	9.890	9.860	9.900	9.850	9.880	12.0900	11.8200	11.4600
RS26_96	2017-09-29 20:30:00	96	32566.0	9.870	9.900	9.890	9.930	9.840	9.880	12.0900	11.8100	11.4500
RS26_96	2017-09-29 20:25:00	96	32566.0	9.890	9.930	9.910	9.940	9.880	9.920	12.0900	11.8100	11.4500
RS26_96	2017-09-29 20:20:00	96	32566.0	9.890	9.930	9.900	9.940	9.880	9.920	12.0900	11.8100	11.4500
RS26_96	2017-09-29 20:15:00	96	32566.0	9.910	9.960	9.930	9.980	9.890	9.920	12.1100	11.8200	11.4600
RS26_96	2017-09-29 20:10:00	96	32566.0	9.950	10.000	9.990	10.040	9.930	9.980	12.1000	11.8100	11.4500
RS26_96	2017-09-29 20:05:00	96	32566.0	10.010	10.050	10.060	10.100	9.990	10.040	12.1100	11.8200	11.4600
RS26_96	2017-09-29 20:00:00	96	32566.0	10.100	10.130	10.130	10.160	10.060	10.100	12.1000	11.8100	11.4500
RS26_96	2017-09-29 19:55:00	96	32566.0	10.140	10.170	10.160	10.180	10.130	10.160	12.1100	11.8200	11.4600
RS26_96	2017-09-29 19:50:00	96	32566.0	10.180	10.190	10.210	10.220	10.150	10.180	12.1100	11.8200	11.4500
RS26_96	2017-09-29 19:45:00	96	32566.0	10.180	10.210	10.200	10.220	10.180	10.210	12.1200	11.8200	11.4500
RS26_96	2017-09-29 19:40:00	96	32566.0	10.190	10.220	10.210	10.240	10.190	10.220	12.1200	11.8100	11.4500
RS26_96	2017-09-29 19:35:00	96	32566.0	10.230	10.260	10.260	10.280	10.210	10.240	12.1300	11.8200	11.4500
RS26_96	2017-09-29 19:30:00	96	32566.0	10.310	10.330	10.360	10.380	10.260	10.280	12.1300	11.8200	11.4500
RS26_96	2017-09-29 19:25:00	96	32566.0	10.350	10.370	10.380	10.390	10.330	10.350	12.1500	11.8400	11.4700
RS26_96	2017-09-29 19:20:00	96	32566.0	10.340	10.370	10.350	10.380	10.330	10.350	12.1300	11.8200	11.4500
RS26_96	2017-09-29 19:15:00	96	32566.0	10.360	10.400	10.370	10.410	10.350	10.390	12.1400	11.8200	11.4600
RS26_96	2017-09-29 19:10:00	96	32566.0	10.400	10.450	10.410	10.480	10.370	10.410	12.1400	11.8200	11.4600
RS26_96	2017-09-29 19:05:00	96	32566.0	10.450	10.500	10.470	10.510	10.420	10.490	12.1300	11.8200	11.4500
RS26_96	2017-09-29 19:00:00	96	32566.0	10.490	10.530	10.490	10.530	10.470	10.510	12.1400	11.8200	11.4600
RS26_96	2017-09-29 18:55:00	96	32566.0	10.490	10.530	10.490	10.530	10.480	10.520	12.1400	11.8200	11.4600
RS26_96	2017-09-29 18:50:00	96	32566.0	10.490	10.530	10.500	10.530	10.470	10.520	12.1500	11.8300	11.4700
RS26_96	2017-09-29 18:45:00	96	32566.0	10.520	10.560	10.570	10.610	10.490	10.530	12.1500	11.8200	11.4500
RS26_96	2017-09-29 18:40:00	96	32566.0	10.620	10.650	10.660	10.690	10.570	10.610	12.1500	11.8300	11.4600
RS26_96	2017-09-29 18:35:00	96	32566.0	10.690	10.720	10.720	10.730	10.670	10.690	12.1500	11.8200	11.4500
RS26_96	2017-09-29 18:30:00	96	32566.0	10.730	10.750	10.750	10.770	10.710	10.730	12.1500	11.8300	11.4600
RS26_96	2017-09-29 18:25:00	96	32566.0	10.690	10.710	10.710	10.730	10.660	10.690	12.1600	11.8200	11.4500
RS26_96	2017-09-29 18:20:00	96	32566.0	10.640	10.670	10.660	10.690	10.630	10.670	12.1600	11.8300	11.4600
RS26_96	2017-09-29 18:15:00	96	32566.0	10.610	10.660	10.620	10.670	10.610	10.650	12.1700	11.8300	11.4600
RS26_96	2017-09-29 18:10:00	96	32566.0	10.620	10.680	10.630	10.690	10.610	10.670	12.1800	11.8400	11.4700
RS26_96	2017-09-29 18:05:00	96	32566.0	10.650	10.700	10.650	10.710	10.630	10.690	12.1800	11.8400	11.4600
RS26_96	2017-09-29 18:00:00	96	32566.0	10.650	10.710	10.660	10.720	10.650	10.710	12.1800	11.8500	11.4700
RS26_96	2017-09-29 17:55:00	96	32566.0	10.650	10.720	10.650	10.730	10.650	10.710	12.1900	11.8500	11.4700
RS26_96	2017-09-29 17:50:00	96	32566.0	10.660	10.740	10.680	10.770	10.650	10.730	12.1900	11.8500	11.4600
RS26_96	2017-09-29 17:45:00	96	32566.0	10.700	10.790	10.740	10.830	10.680	10.770	12.1900	11.8500	11.4700
RS26_96	2017-09-29 17:40:00	96	32566.0	10.790	10.850	10.810	10.870	10.750	10.830	12.1900	11.8600	11.4700
RS26_96	2017-09-29 17:35:00	96	32566.0	10.840	10.880	10.860	10.890	10.820	10.870	12.1900	11.8600	11.4700
RS26_96	2017-09-29 17:30:00	96	32566.0	10.860	10.910	10.870	10.930	10.850	10.880	12.2000	11.8600	11.4700
RS26_96	2017-09-29 17:25:00	96	32566.0	10.880	10.940	10.890	10.950	10.870	10.930	12.1900	11.8500	11.4600
RS26_96	2017-09-29 17:20:00	96	32566.0	10.900	10.950	10.920	10.970	10.890	10.950	12.1800	11.8400	11.4400
RS26_96	2017-09-29 17:15:00	96	32566.0	10.920	10.960	10.930	10.970	10.920	10.950	12.2000	11.8600	11.4700
RS26_96	2017-09-29 17:10:00	96	32566.0	10.920	10.960	10.930	10.970	10.920	10.950	12.2000	11.8600	11.4700
RS26_96	2017-09-29 17:05:00	96	32566.0	10.930	10.960	10.940	10.970	10.920	10.950	12.2100	11.8600	11.4700
RS26_96	2017-09-29 17:00:00	96	32566.0	10.940	10.960	10.960	10.970	10.930	10.940	12.2000	11.8600	11.4600
RS26_96	2017-09-29 16:55:00	96	32566.0	10.910	10.940	10.930	10.950	10.890	10.920	12.1900	11.8500	11.4500
RS26_96	2017-09-29 16:50:00	96	32566.0	10.890	10.910	10.900	10.920	10.870	10.890	12.1900	11.8500	11.4500
RS26_96	2017-09-29 16:45:00	96	32566.0	10.860	10.880	10.870	10.880	10.830	10.870	12.2000	11.8500	11.4500
RS26_96	2017-09-29 16:40:00	96	32566.0	10.820	10.860	10.840	10.880	10.800	10.840	12.2000	11.8500	11.4500
RS26_96	2017-09-29 16:35:00	96	32566.0	10.790	10.850	10.800	10.860	10.790	10.840	12.2100	11.8600	11.4500
RS26_96	2017-09-29 16:30:00	96	32566.0	10.830	10.890	10.840	10.910	10.800	10.860	12.2100	11.8700	11.4600
RS26_96	2017-09-29 16:25:00	96	32566.0	10.910	10.980	10.980	11.040	10.840	10.910	12.2100	11.8600	11.4500
RS26_96	2017-09-29 16:20:00	96	32566.0	11.080	11.130	11.160	11.200	11.000	11.040	12.2200	11.8600	11.4600
RS26_96	2017-09-29 16:15:00	96	32566.0	11.220	11.250	11.270	11.300	11.160	11.200	12.2100	11.8600	11.4600
RS26_96	2017-09-29 16:10:00	96	32566.0	11.330	11.370	11.390	11.440	11.280	11.300	12.2200	11.8700	11.4600
RS26_96	2017-09-29 16:05:00	96	32566.0	11.470	11.520	11.590	11.650	11.400	11.440	12.2200	11.8700	11.4500
RS26_96	2017-09-29 16:00:00	96	32566.0	11.680	11.720	11.710	11.740	11.600	11.670	12.2200	11.8700	11.4600
RS26_96	2017-09-29 15:55:00	96	32566.0	11.720	11.760	11.730	11.770	11.710	11.740	12.2100	11.8600	11.4400
RS26_96	2017-09-29 15:50:00	96	32566.0	11.740	11.780	11.760	11.800	11.720	11.770	12.2200	11.8700	11.4500
RS26_96	2017-09-29 15:45:00	96	32566.0	11.810	11.850	11.880	11.900	11.760	11.800	12.2200	11.8700	11.4500
RS26_96	2017-09-29 15:40:00	96	32566.0	11.870	11.890	11.880	11.910	11.860	11.890	12.2300	11.8800	11.4500
RS26_96	2017-09-29 15:35:00	96	32566.0	11.880	11.900	11.890	11.910	11.880	11.890	12.2100	11.8600	11.4400
RS26_96	2017-09-29 15:30:00	96	32566.0	11.860	11.890	11.880	11.910	11.850	11.890	12.2200	11.8600	11.4400
RS26_96	2017-09-29 15:25:00	96	32566.0	11.880	11.910	11.900	11.930	11.870	11.890	12.2200	11.8700	11.4500
RS26_96	2017-09-29 15:20:00	96	32566.0	11.880	11.910	11.890	11.920	11.870	11.910	12.2300	11.8700	11.4500
RS26_96	2017-09-29 15:15:00	96	32566.0	11.880	11.900	11.900	11.930	11.860	11.890	12.2300	11.8700	11.4400
RS26_96	2017-09-29 15:10:00	96	32566.0	11.820	11.870	11.860	11.890	11.810	11.850	12.2300	11.8700	11.4500
RS26_96	2017-09-29 15:05:00	96	32566.0	11.820	11.850	11.840	11.870	11.800	11.820	12.2400	11.8700	11.4500
RS26_96	2017-09-29 15:00:00	96	32566.0	11.760	11.780	11.800	11.820	11.740	11.770	12.2400	11.8800	11.4500
RS26_96	2017-09-29 14:55:00	96	32566.0	11.710	11.750	11.740	11.770	11.670	11.720	12.2400	11.8700	11.4400
RS26_96	2017-09-29 14:50:00	96	32566.0	11.640	11.710	11.670	11.720	11.630	11.710	12.2400	11.8800	11.4500
RS26_96	2017-09-29 14:45:00	96	32566.0	11.660	11.720	11.680	11.730	11.630	11.710	12.2500	11.8800	11.4500
RS26_96	2017-09-29 14:40:00	96	32566.0	11.690	11.740	11.700	11.770	11.670	11.720	12.2500	11.8800	11.4500
RS26_96	2017-09-29 14:35:00	96	32566.0	11.760	11.800	11.810	11.830	11.710	11.770	12.2600	11.8900	11.4500
RS26_96	2017-09-29 14:30:00	96	32566.0	11.800	11.830	11.810	11.830	11.790	11.830	12.2500	11.8900	11.4500
RS26_96	2017-09-29 14:25:00	96	32566.0	11.790	11.830	11.810	11.830	11.790	11.820	12.2500	11.8800	11.4400
RS26_96	2017-09-29 14:20:00	96	32566.0	11.790	11.810	11.810	11.830	11.760	11.790	12.2600	11.8900	11.4400
RS26_96	2017-09-29 14:15:00	96	32566.0	11.790	11.820	11.810	11.850	11.770	11.800	12.2500	11.8800	11.4400
RS26_96	2017-09-29 14:10:00	96	32566.0	11.840	11.850	11.850	11.870	11.810	11.830	12.2500	11.8700	11.4400
RS26_96	2017-09-29 14:05:00	96	32566.0	11.770	11.780	11.810	11.820	11.730	11.730	12.2600	11.8900	11.4400
RS26_96	2017-09-29 14:00:00	96	32566.0	11.690	11.710	11.730	11.740	11.660	11.690	12.2700	11.8900	11.4400
RS26_96	2017-09-29 13:55:00	96	32566.0	11.680	11.700	11.690	11.720	11.670	11.690	12.2600	11.8900	11.4400
RS26_96	2017-09-29 13:50:00	96	32566.0	11.700	11.730	11.710	11.730	11.690	11.710	12.2600	11.8800	11.4300
RS26_96	2017-09-29 13:45:00	96	32566.0	11.730	11.760	11.770	11.790	11.710	11.730	12.2700	11.8900	11.4400
RS26_96	2017-09-29 13:40:00	96	32566.0	11.800	11.810	11.810	11.820	11.770	11.790	12.2700	11.8800	11.4300
RS26_96	2017-09-29 13:35:00	96	32566.0	11.800	11.810	11.810	11.810	11.790	11.810	12.2600	11.8800	11.4200
RS26_96	2017-09-29 13:30:00	96	32566.0	11.830	11.850	11.850	11.870	11.800	11.810	12.2800	11.9000	11.4400
RS26_96	2017-09-29 13:25:00	96	32566.0	11.880	11.880	11.890	11.890	11.850	11.870	12.2800	11.8900	11.4400
RS26_96	2017-09-29 13:20:00	96	32566.0	11.830	11.830	11.870	11.870	11.810	11.810	12.2700	11.8900	11.4300
RS26_96	2017-09-29 13:15:00	96	32566.0	11.840	11.840	11.850	11.850	11.830	11.820	12.2900	11.9000	11.4400
RS26_96	2017-09-29 13:10:00	96	32566.0	11.820	11.820	11.850	11.850	11.790	11.770	12.2800	11.8900	11.4300
RS26_96	2017-09-29 13:05:00	96	32566.0	11.730	11.730	11.790	11.770	11.670	11.670	12.2900	11.9000	11.4300
RS26_96	2017-09-29 13:00:00	96	32566.0	11.630	11.640	11.670	11.670	11.600	11.610	12.3000	11.9000	11.4400
RS26_96	2017-09-29 12:55:00	96	32566.0	11.620	11.650	11.650	11.670	11.590	11.620	12.2900	11.8900	11.4300
RS26_96	2017-09-29 12:50:00	96	32566.0	11.660	11.690	11.690	11.700	11.640	11.670	12.3000	11.9000	11.4300
RS26_96	2017-09-29 12:45:00	96	32566.0	11.650	11.670	11.680	11.690	11.610	11.650	12.3100	11.8900	11.4300
RS26_96	2017-09-29 12:40:00	96	32566.0	11.660	11.670	11.680	11.680	11.640	11.630	12.3000	11.8900	11.4300
RS26_96	2017-09-29 12:35:00	96	32566.0	11.580	11.600	11.630	11.630	11.550	11.570	12.3200	11.9000	11.4400
RS26_96	2017-09-29 12:30:00	96	32566.0	11.550	11.570	11.560	11.570	11.540	11.550	12.3200	11.8900	11.4300
RS26_96	2017-09-29 12:25:00	96	32566.0	11.520	11.530	11.570	11.560	11.490	11.510	12.3200	11.8900	11.4200
RS26_96	2017-09-29 12:20:00	96	32566.0	11.490	11.500	11.490	11.510	11.460	11.490	12.3300	11.9000	11.4300
RS26_96	2017-09-29 12:15:00	96	32566.0	11.430	11.450	11.450	11.480	11.400	11.410	12.3300	11.9000	11.4300
RS26_96	2017-09-29 12:10:00	96	32566.0	11.370	11.390	11.400	11.410	11.330	11.370	12.3300	11.9000	11.4300
RS26_96	2017-09-29 12:05:00	96	32566.0	11.310	11.340	11.330	11.370	11.280	11.330	12.3200	11.8700	11.4000
RS26_96	2017-09-29 12:00:00	96	32566.0	11.240	11.300	11.270	11.330	11.210	11.280	12.3300	11.8900	11.4200
RS26_96	2017-09-29 11:55:00	96	32566.0	11.210	11.270	11.240	11.290	11.200	11.250	12.3500	11.9100	11.4300
RS26_96	2017-09-29 11:50:00	96	32566.0	11.180	11.230	11.230	11.280	11.140	11.200	12.3500	11.9000	11.4200
RS26_96	2017-09-29 11:45:00	96	32566.0	11.090	11.150	11.140	11.200	11.050	11.130	12.3600	11.9100	11.4200
RS26_96	2017-09-29 11:40:00	96	32566.0	11.070	11.160	11.150	11.220	11.040	11.130	12.3600	11.9000	11.4300
RS26_96	2017-09-29 11:35:00	96	32566.0	11.250	11.270	11.290	11.310	11.170	11.230	12.3700	11.9000	11.4200
RS26_96	2017-09-29 11:30:00	96	32566.0	11.260	11.250	11.340	11.320	11.210	11.200	12.3700	11.9000	11.4200
RS26_96	2017-09-29 11:25:00	96	32566.0	11.040	11.050	11.270	11.270	10.810	10.830	12.3800	11.9100	11.4200
RS26_96	2017-09-29 11:20:00	96	32566.0	10.700	10.750	10.790	10.810	10.640	10.710	12.3800	11.9000	11.4200
RS26_96	2017-09-29 11:15:00	96	32566.0	10.620	10.680	10.630	10.700	10.600	10.670	12.3700	11.8900	11.4000
RS26_96	2017-09-29 11:10:00	96	32566.0	10.620	10.660	10.650	10.670	10.600	10.650	12.3800	11.9100	11.4100
RS26_96	2017-09-29 11:05:00	96	32566.0	10.620	10.650	10.650	10.680	10.610	10.640	12.3900	11.9100	11.4100
RS26_96	2017-09-29 11:00:00	96	32566.0	10.640	10.680	10.660	10.690	10.620	10.650	12.4000	11.9100	11.4200
RS26_96	2017-09-29 10:55:00	96	32566.0	10.690	10.700	10.710	10.730	10.650	10.680	12.4000	11.9000	11.4100
RS26_96	2017-09-29 10:50:00	96	32566.0	10.590	10.620	10.650	10.670	10.560	10.580	12.4000	11.9000	11.4000
RS26_96	2017-09-29 10:45:00	96	32566.0	10.560	10.580	10.580	10.600	10.550	10.570	12.4100	11.9100	11.4100
RS26_96	2017-09-29 10:40:00	96	32566.0	10.540	10.550	10.570	10.590	10.510	10.530	12.4100	11.9100	11.4000
RS26_96	2017-09-29 10:35:00	96	32566.0	10.380	10.440	10.500	10.530	10.310	10.400	12.4100	11.9100	11.4000
RS26_96	2017-09-29 10:30:00	96	32566.0	10.370	10.440	10.420	10.470	10.320	10.410	12.4100	11.9000	11.3800
RS26_96	2017-09-29 10:25:00	96	32566.0	10.440	10.480	10.470	10.490	10.420	10.460	12.4100	11.9000	11.3900
RS26_96	2017-09-29 10:20:00	96	32566.0	10.470	10.480	10.490	10.490	10.450	10.470	12.4200	11.9000	11.3900
RS26_96	2017-09-29 10:15:00	96	32566.0	10.530	10.530	10.600	10.600	10.490	10.490	12.4200	11.9100	11.4000
RS26_96	2017-09-29 10:10:00	96	32566.0	10.600	10.610	10.610	10.610	10.590	10.600	12.4400	11.9200	11.4000
RS26_96	2017-09-29 10:05:00	96	32566.0	10.600	10.630	10.620	10.640	10.590	10.610	12.4300	11.9100	11.3900
RS26_96	2017-09-29 10:00:00	96	32566.0	10.640	10.660	10.670	10.690	10.620	10.640	12.4400	11.9100	11.3900
RS26_96	2017-09-29 09:55:00	96	32566.0	10.680	10.680	10.690	10.690	10.670	10.670	12.4400	11.9100	11.4000
RS26_96	2017-09-29 09:50:00	96	32566.0	10.690	10.680	10.720	10.710	10.660	10.660	12.4400	11.9000	11.3800
RS26_96	2017-09-29 09:45:00	96	32566.0	10.780	10.770	10.820	10.820	10.720	10.710	12.4500	11.9100	11.3800
RS26_96	2017-09-29 09:40:00	96	32566.0	10.890	10.900	10.960	10.960	10.820	10.820	12.4500	11.9100	11.3800
RS26_96	2017-09-29 09:35:00	96	32566.0	10.910	10.910	10.950	10.940	10.880	10.880	12.4400	11.9000	11.3700
RS26_96	2017-09-29 09:30:00	96	32566.0	10.920	10.910	10.990	10.980	10.880	10.880	12.4500	11.9000	11.3700
RS26_96	2017-09-29 09:25:00	96	32566.0	11.070	11.070	11.140	11.120	10.990	10.980	12.4500	11.9000	11.3700
RS26_96	2017-09-29 09:20:00	96	32566.0	11.190	11.190	11.220	11.220	11.140	11.120	12.4800	11.9200	11.3900
RS26_96	2017-09-29 09:15:00	96	32566.0	11.200	11.200	11.200	11.200	11.180	11.180	12.4700	11.9100	11.3800
RS26_96	2017-09-29 09:10:00	96	32566.0	11.130	11.120	11.190	11.180	11.090	11.080	12.4800	11.9200	11.3800
RS26_96	2017-09-29 09:05:00	96	32566.0	11.110	11.100	11.140	11.160	11.080	11.080	12.4900	11.9200	11.3800
RS26_96	2017-09-29 09:00:00	96	32566.0	11.170	11.180	11.190	11.200	11.140	11.160	12.4700	11.8900	11.3600
RS26_96	2017-09-29 08:55:00	96	32566.0	11.260	11.280	11.320	11.340	11.190	11.200	12.4900	11.9100	11.3700
RS26_96	2017-09-29 08:50:00	96	32566.0	11.400	11.410	11.460	11.480	11.320	11.340	12.4800	11.9000	11.3600
RS26_96	2017-09-29 08:45:00	96	32566.0	11.510	11.520	11.530	11.540	11.460	11.480	12.5000	11.9100	11.3700
RS26_96	2017-09-29 08:40:00	96	32566.0	11.470	11.470	11.520	11.520	11.410	11.400	12.4800	11.8900	11.3400
RS26_96	2017-09-29 08:35:00	96	32566.0	11.350	11.360	11.400	11.400	11.310	11.320	12.5200	11.9100	11.3700
RS26_96	2017-09-29 08:30:00	96	32566.0	11.280	11.280	11.310	11.320	11.250	11.260	12.5200	11.9100	11.3700
RS26_96	2017-09-29 08:25:00	96	32566.0	11.240	11.240	11.250	11.260	11.220	11.220	12.5100	11.9000	11.3500
RS26_96	2017-09-29 08:20:00	96	32566.0	11.220	11.220	11.230	11.230	11.210	11.210	12.5300	11.9100	11.3600
RS26_96	2017-09-29 08:15:00	96	32566.0	11.230	11.220	11.250	11.240	11.220	11.220	12.5300	11.9100	11.3600
RS26_96	2017-09-29 08:10:00	96	32566.0	11.300	11.310	11.370	11.390	11.250	11.240	12.5400	11.9100	11.3600
RS26_96	2017-09-29 08:05:00	96	32566.0	11.400	11.410	11.410	11.420	11.380	11.400	12.5300	11.9100	11.3600
RS26_96	2017-09-29 08:00:00	96	32566.0	11.350	11.360	11.380	11.400	11.320	11.340	12.5400	11.9100	11.3500
RS26_96	2017-09-29 07:55:00	96	32566.0	11.310	11.320	11.320	11.340	11.290	11.310	12.5400	11.9100	11.3500
RS26_96	2017-09-29 07:50:00	96	32566.0	11.300	11.320	11.320	11.340	11.290	11.310	12.5500	11.9100	11.3500
RS26_96	2017-09-29 07:45:00	96	32566.0	11.350	11.360	11.370	11.380	11.320	11.340	12.5600	11.9000	11.3500
RS26_96	2017-09-29 07:40:00	96	32566.0	11.350	11.370	11.370	11.380	11.350	11.360	12.5600	11.9100	11.3500
RS26_96	2017-09-29 07:35:00	96	32566.0	11.320	11.330	11.340	11.360	11.280	11.300	12.5700	11.9000	11.3400
RS26_96	2017-09-29 07:30:00	96	32566.0	11.260	11.270	11.280	11.300	11.250	11.260	12.5800	11.9000	11.3400
RS26_96	2017-09-29 07:25:00	96	32566.0	11.220	11.230	11.250	11.260	11.200	11.200	12.5800	11.9000	11.3400
RS26_96	2017-09-29 07:20:00	96	32566.0	11.180	11.190	11.200	11.200	11.160	11.180	12.5900	11.9100	11.3400
RS26_96	2017-09-29 07:15:00	96	32566.0	11.160	11.180	11.180	11.190	11.160	11.180	12.5800	11.9000	11.3400
RS26_96	2017-09-29 07:10:00	96	32566.0	11.170	11.180	11.180	11.190	11.160	11.180	12.5900	11.9000	11.3400
RS26_96	2017-09-29 07:05:00	96	32566.0	11.170	11.180	11.180	11.200	11.160	11.170	12.5900	11.9000	11.3400
RS26_96	2017-09-29 07:00:00	96	32566.0	11.160	11.170	11.160	11.180	11.150	11.160	12.6000	11.9000	11.3300
RS26_96	2017-09-29 06:55:00	96	32566.0	11.150	11.160	11.160	11.160	11.140	11.160	12.6100	11.9000	11.3300
RS26_96	2017-09-29 06:50:00	96	32566.0	11.200	11.210	11.260	11.260	11.160	11.160	12.6100	11.8900	11.3300
RS26_96	2017-09-29 06:45:00	96	32566.0	11.310	11.330	11.370	11.400	11.260	11.280	12.6100	11.8900	11.3300
RS26_96	2017-09-29 06:40:00	96	32566.0	11.440	11.460	11.510	11.540	11.370	11.400	12.6200	11.9000	11.3300
RS26_96	2017-09-29 06:35:00	96	32566.0	11.580	11.610	11.650	11.660	11.520	11.540	12.6100	11.8900	11.3200
RS26_96	2017-09-29 06:30:00	96	32566.0	11.650	11.670	11.670	11.680	11.640	11.660	12.6300	11.9000	11.3200
RS26_96	2017-09-29 06:25:00	96	32566.0	11.690	11.710	11.710	11.720	11.670	11.680	12.6300	11.8900	11.3200
RS26_96	2017-09-29 06:20:00	96	32566.0	11.710	11.730	11.730	11.760	11.700	11.720	12.6300	11.8900	11.3100
RS26_96	2017-09-29 06:15:00	96	32566.0	11.820	11.820	11.890	11.900	11.740	11.760	12.6300	11.8900	11.3100
RS26_96	2017-09-29 06:10:00	96	32566.0	11.980	11.990	12.020	12.050	11.900	11.900	12.6300	11.8800	11.3100
RS26_96	2017-09-29 06:05:00	96	32566.0	12.010	12.040	12.020	12.050	12.000	12.030	12.6400	11.8800	11.3100
RS26_96	2017-09-29 06:00:00	96	32566.0	11.980	12.000	12.000	12.030	11.940	11.960	12.6400	11.8800	11.3100
RS26_96	2017-09-29 05:55:00	96	32566.0	11.910	11.940	11.940	11.960	11.900	11.920	12.6400	11.8800	11.3000
RS26_96	2017-09-29 05:50:00	96	32566.0	11.880	11.900	11.900	11.930	11.840	11.860	12.6500	11.8800	11.3000
RS26_96	2017-09-29 05:45:00	96	32566.0	11.820	11.850	11.840	11.860	11.800	11.840	12.6500	11.8800	11.3000
RS26_96	2017-09-29 05:40:00	96	32566.0	11.800	11.840	11.800	11.840	11.800	11.830	12.6500	11.8800	11.3000
RS26_96	2017-09-29 05:35:00	96	32566.0	11.820	11.850	11.830	11.860	11.800	11.840	12.6600	11.8800	11.3000
RS26_96	2017-09-29 05:30:00	96	32566.0	11.790	11.830	11.810	11.840	11.780	11.820	12.6600	11.8800	11.2900
RS26_96	2017-09-29 05:25:00	96	32566.0	11.810	11.840	11.830	11.860	11.790	11.820	12.6800	11.8900	11.3100
RS26_96	2017-09-29 05:20:00	96	32566.0	11.860	11.890	11.900	11.940	11.830	11.860	12.6800	11.8900	11.3000
RS26_96	2017-09-29 05:15:00	96	32566.0	11.950	11.990	12.010	12.050	11.900	11.940	12.6800	11.8900	11.3000
RS26_96	2017-09-29 05:10:00	96	32566.0	12.060	12.080	12.080	12.110	12.020	12.050	12.6800	11.8700	11.2900
RS26_96	2017-09-29 05:05:00	96	32566.0	12.070	12.090	12.080	12.100	12.060	12.090	12.6700	11.8700	11.2800
RS26_96	2017-09-29 05:00:00	96	32566.0	12.090	12.120	12.130	12.160	12.070	12.090	12.6800	11.8700	11.2900
RS26_96	2017-09-29 04:55:00	96	32566.0	12.190	12.210	12.240	12.250	12.130	12.160	12.6800	11.8700	11.2700
RS26_96	2017-09-29 04:50:00	96	32566.0	12.260	12.280	12.280	12.290	12.240	12.250	12.6900	11.8600	11.2800
RS26_96	2017-09-29 04:45:00	96	32566.0	12.280	12.300	12.290	12.310	12.270	12.290	12.6800	11.8600	11.2700
RS26_96	2017-09-29 04:40:00	96	32566.0	12.300	12.330	12.320	12.340	12.290	12.320	12.6800	11.8500	11.2700
RS26_96	2017-09-29 04:35:00	96	32566.0	12.290	12.330	12.310	12.330	12.280	12.320	12.6900	11.8600	11.2700
RS26_96	2017-09-29 04:30:00	96	32566.0	12.320	12.370	12.360	12.410	12.280	12.330	12.7100	11.8800	11.2800
RS26_96	2017-09-29 04:25:00	96	32566.0	12.390	12.450	12.440	12.510	12.360	12.410	12.7100	11.8700	11.2800
RS26_96	2017-09-29 04:20:00	96	32566.0	12.560	12.620	12.670	12.720	12.440	12.510	12.7100	11.8700	11.2800
RS26_96	2017-09-29 04:15:00	96	32566.0	12.760	12.780	12.810	12.840	12.680	12.720	12.7100	11.8700	11.2800
RS26_96	2017-09-29 04:10:00	96	32566.0	12.840	12.870	12.890	12.900	12.810	12.830	12.7100	11.8700	11.2800
RS26_96	2017-09-29 04:05:00	96	32566.0	12.970	12.980	13.030	13.040	12.890	12.900	12.7100	11.8600	11.2700
RS26_96	2017-09-29 04:00:00	96	32566.0	13.060	13.080	13.090	13.110	13.030	13.050	12.7100	11.8700	11.2600
RS26_96	2017-09-29 03:55:00	96	32566.0	13.120	13.140	13.160	13.170	13.090	13.110	12.7200	11.8600	11.2700
RS26_96	2017-09-29 03:50:00	96	32566.0	13.200	13.210	13.230	13.250	13.160	13.180	12.7200	11.8600	11.2600
RS26_96	2017-09-29 03:45:00	96	32566.0	13.260	13.280	13.260	13.290	13.240	13.250	12.7200	11.8500	11.2600
RS26_96	2017-09-29 03:40:00	96	32566.0	13.260	13.280	13.260	13.280	13.250	13.270	12.7200	11.8500	11.2600
RS26_96	2017-09-29 03:35:00	96	32566.0	13.250	13.270	13.260	13.280	13.230	13.260	12.7200	11.8500	11.2500
RS26_96	2017-09-29 03:30:00	96	32566.0	13.220	13.250	13.240	13.260	13.220	13.240	12.7100	11.8300	11.2400
RS26_96	2017-09-29 03:25:00	96	32566.0	13.260	13.290	13.300	13.320	13.230	13.260	12.7300	11.8400	11.2500
RS26_96	2017-09-29 03:20:00	96	32566.0	13.400	13.410	13.510	13.540	13.300	13.320	12.7200	11.8400	11.2400
RS26_96	2017-09-29 03:15:00	96	32566.0	13.610	13.640	13.720	13.750	13.520	13.550	12.7300	11.8400	11.2500
RS26_96	2017-09-29 03:10:00	96	32566.0	13.810	13.840	13.890	13.920	13.720	13.760	12.7100	11.8200	11.2200
RS26_96	2017-09-29 03:05:00	96	32566.0	13.930	13.950	13.960	13.980	13.900	13.920	12.7200	11.8300	11.2200
RS26_96	2017-09-29 03:00:00	96	32566.0	14.000	14.020	14.030	14.050	13.960	13.980	12.7400	11.8400	11.2400
RS26_96	2017-09-29 02:55:00	96	32566.0	14.050	14.070	14.060	14.080	14.030	14.060	12.7400	11.8300	11.2300
RS26_96	2017-09-29 02:50:00	96	32566.0	14.060	14.080	14.060	14.080	14.050	14.070	12.7400	11.8300	11.2300
RS26_96	2017-09-29 02:45:00	96	32566.0	14.060	14.080	14.070	14.080	14.060	14.080	12.7400	11.8300	11.2300
RS26_96	2017-09-29 02:40:00	96	32566.0	14.060	14.070	14.070	14.080	14.040	14.060	12.7400	11.8300	11.2300
RS26_96	2017-09-29 02:35:00	96	32566.0	14.030	14.050	14.040	14.060	14.020	14.030	12.7500	11.8200	11.2200
RS26_96	2017-09-29 02:30:00	96	32566.0	14.000	14.020	14.020	14.030	13.990	14.020	12.7500	11.8200	11.2200
RS26_96	2017-09-29 02:25:00	96	32566.0	13.980	14.010	13.990	14.020	13.970	14.000	12.7500	11.8200	11.2200
RS26_96	2017-09-29 02:20:00	96	32566.0	13.980	14.010	13.990	14.020	13.970	14.000	12.7600	11.8200	11.2200
RS26_96	2017-09-29 02:15:00	96	32566.0	14.010	14.040	14.040	14.060	13.980	14.020	12.7500	11.8100	11.2100
RS26_96	2017-09-29 02:10:00	96	32566.0	14.080	14.100	14.090	14.110	14.040	14.060	12.7500	11.8000	11.2100
RS26_96	2017-09-29 02:05:00	96	32566.0	14.080	14.090	14.090	14.100	14.060	14.070	12.7600	11.8100	11.2100
RS26_96	2017-09-29 02:00:00	96	32566.0	14.060	14.070	14.060	14.080	14.050	14.060	12.7600	11.8100	11.2000
RS26_96	2017-09-29 01:55:00	96	32566.0	14.070	14.100	14.110	14.140	14.050	14.080	12.7600	11.8000	11.2000
RS26_96	2017-09-29 01:50:00	96	32566.0	14.160	14.180	14.180	14.190	14.120	14.140	12.7600	11.8000	11.2000
RS26_96	2017-09-29 01:45:00	96	32566.0	14.190	14.220	14.220	14.250	14.170	14.190	12.7600	11.8000	11.2000
RS26_96	2017-09-29 01:40:00	96	32566.0	14.230	14.250	14.240	14.250	14.220	14.250	12.7700	11.7900	11.1900
RS26_96	2017-09-29 01:35:00	96	32566.0	14.220	14.250	14.230	14.260	14.220	14.250	12.7700	11.7900	11.2000
RS26_96	2017-09-29 01:30:00	96	32566.0	14.250	14.280	14.270	14.290	14.220	14.260	12.7600	11.7900	11.1900
RS26_96	2017-09-29 01:25:00	96	32566.0	14.290	14.320	14.310	14.350	14.270	14.300	12.7700	11.7900	11.1900
RS26_96	2017-09-29 01:20:00	96	32566.0	14.340	14.380	14.370	14.400	14.310	14.360	12.7700	11.7800	11.1800
RS26_96	2017-09-29 01:15:00	96	32566.0	14.400	14.430	14.440	14.470	14.360	14.400	12.7700	11.7800	11.1800
RS26_96	2017-09-29 01:10:00	96	32566.0	14.440	14.460	14.460	14.470	14.420	14.450	12.7800	11.7800	11.1800
RS26_96	2017-09-29 01:05:00	96	32566.0	14.410	14.450	14.430	14.470	14.410	14.440	12.7700	11.7700	11.1700
RS26_96	2017-09-29 01:00:00	96	32566.0	14.460	14.490	14.470	14.500	14.430	14.470	12.7700	11.7700	11.1700
RS26_96	2017-09-29 00:55:00	96	32566.0	14.480	14.520	14.510	14.550	14.470	14.510	12.7800	11.7700	11.1700
RS26_96	2017-09-29 00:50:00	96	32566.0	14.540	14.570	14.550	14.580	14.510	14.550	12.7700	11.7600	11.1600
RS26_96	2017-09-29 00:45:00	96	32566.0	14.550	14.590	14.570	14.610	14.540	14.580	12.7700	11.7600	11.1600
RS26_96	2017-09-29 00:40:00	96	32566.0	14.580	14.620	14.590	14.620	14.560	14.600	12.7800	11.7600	11.1600
RS26_96	2017-09-29 00:35:00	96	32566.0	14.600	14.630	14.610	14.640	14.590	14.620	12.7800	11.7500	11.1500
RS26_96	2017-09-29 00:30:00	96	32566.0	14.610	14.640	14.620	14.660	14.600	14.630	12.7800	11.7500	11.1600
RS26_96	2017-09-29 00:25:00	96	32566.0	14.680	14.720	14.730	14.770	14.630	14.660	12.7800	11.7500	11.1500
RS26_96	2017-09-29 00:20:00	96	32566.0	14.790	14.820	14.820	14.850	14.740	14.770	12.7800	11.7500	11.1500
RS26_96	2017-09-29 00:15:00	96	32566.0	14.840	14.870	14.860	14.890	14.820	14.850	12.7800	11.7400	11.1400
RS26_96	2017-09-29 00:10:00	96	32566.0	14.880	14.890	14.890	14.900	14.860	14.880	12.7800	11.7400	11.1400
RS26_96	2017-09-29 00:05:00	96	32566.0	14.890	14.910	14.890	14.920	14.880	14.890	12.7800	11.7400	11.1400
RS26_96	2017-09-29 00:00:00	96	32566.0	14.920	14.940	14.930	14.940	14.900	14.920	12.7800	11.7300	11.1400
RS26_96	2017-09-28 23:55:00	96	32566.0	14.950	14.980	15.000	15.020	14.920	14.940	12.7800	11.7300	11.1300
RS26_96	2017-09-28 23:50:00	96	32566.0	15.070	15.080	15.110	15.120	15.010	15.030	12.8000	11.7500	11.1500
RS26_96	2017-09-28 23:45:00	96	32566.0	15.120	15.110	15.130	15.120	15.110	15.090	12.8000	11.7400	11.1500
RS26_96	2017-09-28 23:40:00	96	32566.0	15.050	15.050	15.100	15.090	15.010	15.020	12.8000	11.7400	11.1400
RS26_96	2017-09-28 23:35:00	96	32566.0	14.980	15.000	15.010	15.020	14.960	15.000	12.7800	11.7200	11.1200
RS26_96	2017-09-28 23:30:00	96	32566.0	15.000	15.020	15.010	15.020	14.990	15.010	12.7700	11.7100	11.1200
RS26_96	2017-09-28 23:25:00	96	32566.0	15.020	15.040	15.050	15.070	15.010	15.020	12.7900	11.7100	11.1200
RS26_96	2017-09-28 23:20:00	96	32566.0	15.110	15.140	15.160	15.210	15.050	15.070	12.7700	11.7000	11.1100
RS26_96	2017-09-28 23:15:00	96	32566.0	15.230	15.280	15.280	15.330	15.180	15.210	12.7700	11.7000	11.1100
RS26_96	2017-09-28 23:10:00	96	32566.0	15.370	15.400	15.440	15.480	15.300	15.340	12.7800	11.7000	11.1200
RS26_96	2017-09-28 23:05:00	96	32566.0	15.490	15.510	15.540	15.560	15.460	15.480	12.7700	11.6900	11.1100
RS26_96	2017-09-28 23:00:00	96	32566.0	15.580	15.600	15.610	15.640	15.540	15.560	12.7700	11.6900	11.1000
RS26_96	2017-09-28 22:55:00	96	32566.0	15.650	15.670	15.690	15.700	15.610	15.640	12.7900	11.7000	11.1200
RS26_96	2017-09-28 22:50:00	96	32566.0	15.710	15.730	15.730	15.750	15.690	15.700	12.7900	11.7000	11.1100
RS26_96	2017-09-28 22:45:00	96	32566.0	15.780	15.800	15.820	15.850	15.730	15.750	12.7900	11.7000	11.1100
RS26_96	2017-09-28 22:40:00	96	32566.0	15.920	15.930	16.000	16.000	15.830	15.860	12.7900	11.7000	11.1100
RS26_96	2017-09-28 22:35:00	96	32566.0	16.040	16.000	16.050	16.010	16.000	15.970	12.7800	11.6900	11.1000
RS26_96	2017-09-28 22:30:00	96	32566.0	15.940	15.910	15.990	15.960	15.890	15.870	12.7800	11.6700	11.1000
RS26_96	2017-09-28 22:25:00	96	32566.0	15.870	15.860	15.890	15.870	15.850	15.850	12.7800	11.6800	11.1000
RS26_96	2017-09-28 22:20:00	96	32566.0	15.900	15.900	15.950	15.950	15.860	15.870	12.7600	11.6600	11.0800
RS26_96	2017-09-28 22:15:00	96	32566.0	16.000	16.010	16.030	16.060	15.950	15.960	12.7800	11.6700	11.0900
RS26_96	2017-09-28 22:10:00	96	32566.0	16.090	16.120	16.130	16.170	16.030	16.070	12.7800	11.6700	11.0900
RS26_96	2017-09-28 22:05:00	96	32566.0	16.190	16.230	16.250	16.290	16.140	16.170	12.7700	11.6600	11.0900
RS26_96	2017-09-28 22:00:00	96	32566.0	16.340	16.350	16.380	16.390	16.260	16.300	12.7700	11.6600	11.0900
RS26_96	2017-09-28 21:55:00	96	32566.0	16.410	16.420	16.440	16.460	16.370	16.390	12.7600	11.6500	11.0800
RS26_96	2017-09-28 21:50:00	96	32566.0	16.500	16.530	16.570	16.580	16.440	16.460	12.7700	11.6600	11.0800
RS26_96	2017-09-28 21:45:00	96	32566.0	16.640	16.660	16.720	16.720	16.570	16.590	12.7600	11.6500	11.0800
RS26_96	2017-09-28 21:40:00	96	32566.0	16.760	16.760	16.810	16.800	16.720	16.720	12.7600	11.6400	11.0700
RS26_96	2017-09-28 21:35:00	96	32566.0	16.860	16.860	16.940	16.930	16.810	16.810	12.7600	11.6400	11.0700
RS26_96	2017-09-28 21:30:00	96	32566.0	16.980	16.970	17.030	17.000	16.940	16.930	12.7500	11.6300	11.0700
RS26_96	2017-09-28 21:25:00	96	32566.0	17.070	17.050	17.110	17.080	17.030	17.000	12.7500	11.6300	11.0600
RS26_96	2017-09-28 21:20:00	96	32566.0	17.150	17.110	17.170	17.140	17.110	17.080	12.7500	11.6200	11.0600
RS26_96	2017-09-28 21:15:00	96	32566.0	17.210	17.180	17.250	17.230	17.170	17.140	12.7500	11.6200	11.0500
RS26_96	2017-09-28 21:10:00	96	32566.0	17.300	17.280	17.350	17.320	17.260	17.230	12.7400	11.6100	11.0500
RS26_96	2017-09-28 21:05:00	96	32566.0	17.400	17.360	17.440	17.390	17.360	17.320	12.7400	11.6100	11.0500
RS26_96	2017-09-28 21:00:00	96	32566.0	17.480	17.430	17.510	17.480	17.450	17.390	12.7300	11.6000	11.0500
RS26_96	2017-09-28 20:55:00	96	32566.0	17.570	17.530	17.620	17.570	17.510	17.480	12.7300	11.6000	11.0400
RS26_96	2017-09-28 20:50:00	96	32566.0	17.610	17.570	17.620	17.580	17.600	17.560	12.7300	11.6000	11.0400
RS26_96	2017-09-28 20:45:00	96	32566.0	17.600	17.560	17.600	17.580	17.590	17.550	12.7300	11.6000	11.0400
RS26_96	2017-09-28 20:40:00	96	32566.0	17.630	17.620	17.650	17.650	17.600	17.580	12.7300	11.5900	11.0400
RS26_96	2017-09-28 20:35:00	96	32566.0	17.680	17.670	17.710	17.690	17.650	17.650	12.7300	11.5800	11.0300
RS26_96	2017-09-28 20:30:00	96	32566.0	17.710	17.680	17.730	17.690	17.700	17.650	12.7200	11.5800	11.0300
RS26_96	2017-09-28 20:25:00	96	32566.0	17.720	17.650	17.740	17.660	17.700	17.630	12.7200	11.5800	11.0300
RS26_96	2017-09-28 20:20:00	96	32566.0	17.730	17.670	17.740	17.690	17.730	17.660	12.7200	11.5700	11.0300
RS26_96	2017-09-28 20:15:00	96	32566.0	17.760	17.710	17.780	17.720	17.730	17.690	12.7100	11.5700	11.0200
RS26_96	2017-09-28 20:10:00	96	32566.0	17.800	17.750	17.820	17.790	17.780	17.730	12.7000	11.5600	11.0200
RS26_96	2017-09-28 20:05:00	96	32566.0	17.880	17.820	17.910	17.850	17.820	17.790	12.7000	11.5600	11.0200
RS26_96	2017-09-28 20:00:00	96	32566.0	17.930	17.830	17.940	17.850	17.910	17.820	12.7000	11.5600	11.0200
RS26_96	2017-09-28 19:55:00	96	32566.0	17.950	17.840	17.960	17.850	17.930	17.830	12.6900	11.5500	11.0100
RS26_96	2017-09-28 19:50:00	96	32566.0	17.940	17.850	17.950	17.870	17.920	17.830	12.6900	11.5500	11.0100
RS26_96	2017-09-28 19:45:00	96	32566.0	17.950	17.890	17.960	17.920	17.940	17.870	12.6900	11.5400	11.0100
RS26_96	2017-09-28 19:40:00	96	32566.0	18.010	17.990	18.070	18.060	17.970	17.920	12.6800	11.5400	11.0100
RS26_96	2017-09-28 19:35:00	96	32566.0	18.160	18.140	18.210	18.190	18.080	18.070	12.6800	11.5300	11.0000
RS26_96	2017-09-28 19:30:00	96	32566.0	18.200	18.190	18.210	18.200	18.190	18.180	12.6700	11.5200	11.0000
RS26_96	2017-09-28 19:25:00	96	32566.0	18.220	18.210	18.250	18.230	18.200	18.190	12.6600	11.5300	11.0000
RS26_96	2017-09-28 19:20:00	96	32566.0	18.280	18.260	18.320	18.290	18.250	18.230	12.6600	11.5200	10.9900
RS26_96	2017-09-28 19:15:00	96	32566.0	18.360	18.310	18.400	18.320	18.320	18.290	12.6600	11.5200	10.9900
RS26_96	2017-09-28 19:10:00	96	32566.0	18.430	18.350	18.460	18.380	18.400	18.320	12.6600	11.5100	10.9900
RS26_96	2017-09-28 19:05:00	96	32566.0	18.490	18.410	18.520	18.450	18.450	18.370	12.6400	11.5000	10.9800
RS26_96	2017-09-28 19:00:00	96	32566.0	18.550	18.470	18.580	18.490	18.510	18.450	12.6400	11.5000	10.9800
RS26_96	2017-09-28 18:55:00	96	32566.0	18.590	18.500	18.610	18.520	18.580	18.490	12.6400	11.5000	10.9800
RS26_96	2017-09-28 18:50:00	96	32566.0	18.630	18.550	18.670	18.590	18.600	18.530	12.6300	11.4900	10.9800
RS26_96	2017-09-28 18:45:00	96	32566.0	18.720	18.640	18.770	18.680	18.670	18.600	12.6200	11.4900	10.9700
RS26_96	2017-09-28 18:40:00	96	32566.0	18.800	18.680	18.810	18.690	18.780	18.670	12.6100	11.4800	10.9700
RS26_96	2017-09-28 18:35:00	96	32566.0	18.820	18.710	18.850	18.730	18.790	18.680	12.6100	11.4700	10.9700
RS26_96	2017-09-28 18:30:00	96	32566.0	18.830	18.720	18.850	18.740	18.800	18.700	12.6000	11.4700	10.9600
RS26_96	2017-09-28 18:25:00	96	32566.0	18.780	18.690	18.800	18.700	18.770	18.680	12.5900	11.4700	10.9600
RS26_96	2017-09-28 18:20:00	96	32566.0	18.780	18.700	18.800	18.720	18.780	18.690	12.5900	11.4600	10.9600
RS26_96	2017-09-28 18:15:00	96	32566.0	18.840	18.770	18.890	18.800	18.800	18.720	12.6000	11.4800	10.9800
RS26_96	2017-09-28 18:10:00	96	32566.0	18.920	18.830	18.930	18.850	18.890	18.800	12.5900	11.4800	10.9700
RS26_96	2017-09-28 18:05:00	96	32566.0	18.940	18.880	18.960	18.920	18.930	18.860	12.5900	11.4700	10.9800
RS26_96	2017-09-28 18:00:00	96	32566.0	19.000	18.970	19.050	19.030	18.960	18.920	12.5800	11.4600	10.9700
RS26_96	2017-09-28 17:55:00	96	32566.0	19.100	19.080	19.170	19.170	19.050	19.030	12.5700	11.4600	10.9700
RS26_96	2017-09-28 17:50:00	96	32566.0	19.260	19.220	19.300	19.280	19.190	19.170	12.5600	11.4500	10.9600
RS26_96	2017-09-28 17:45:00	96	32566.0	19.330	19.300	19.350	19.320	19.300	19.270	12.5600	11.4600	10.9600
RS26_96	2017-09-28 17:40:00	96	32566.0	19.390	19.360	19.430	19.390	19.350	19.320	12.5400	11.4400	10.9600
RS26_96	2017-09-28 17:35:00	96	32566.0	19.470	19.420	19.510	19.460	19.430	19.390	12.5300	11.4400	10.9500
RS26_96	2017-09-28 17:30:00	96	32566.0	19.530	19.500	19.560	19.530	19.510	19.460	12.5300	11.4400	10.9500
RS26_96	2017-09-28 17:25:00	96	32566.0	19.610	19.570	19.660	19.620	19.550	19.530	12.5200	11.4400	10.9500
RS26_96	2017-09-28 17:20:00	96	32566.0	19.710	19.670	19.760	19.720	19.660	19.620	12.5100	11.4200	10.9500
RS26_96	2017-09-28 17:15:00	96	32566.0	19.810	19.770	19.850	19.830	19.770	19.720	12.5000	11.4200	10.9400
RS26_96	2017-09-28 17:10:00	96	32566.0	19.900	19.860	19.940	19.910	19.850	19.820	12.4900	11.4200	10.9400
RS26_96	2017-09-28 17:05:00	96	32566.0	20.010	19.970	20.080	20.040	19.940	19.910	12.4900	11.4200	10.9400
RS26_96	2017-09-28 17:00:00	96	32566.0	20.150	20.110	20.210	20.180	20.080	20.050	12.4700	11.4100	10.9300
RS26_96	2017-09-28 16:55:00	96	32566.0	20.300	20.250	20.370	20.330	20.220	20.180	12.4600	11.4100	10.9400
RS26_96	2017-09-28 16:50:00	96	32566.0	20.450	20.400	20.530	20.470	20.390	20.330	12.4600	11.4100	10.9400
RS26_96	2017-09-28 16:45:00	96	32566.0	20.610	20.540	20.690	20.620	20.530	20.470	12.4400	11.4000	10.9300
RS26_96	2017-09-28 16:40:00	96	32566.0	20.780	20.700	20.840	20.760	20.700	20.620	12.4300	11.3900	10.9200
RS26_96	2017-09-28 16:35:00	96	32566.0	20.870	20.810	20.910	20.860	20.850	20.760	12.4100	11.3800	10.9200
RS26_96	2017-09-28 16:30:00	96	32566.0	21.000	20.940	21.070	21.030	20.920	20.860	12.4100	11.3900	10.9200
RS26_96	2017-09-28 16:25:00	96	32566.0	21.190	21.130	21.260	21.220	21.070	21.030	12.4100	11.4000	10.9300
RS26_96	2017-09-28 16:20:00	96	32566.0	21.370	21.320	21.470	21.410	21.260	21.220	12.3900	11.3800	10.9200
RS26_96	2017-09-28 16:15:00	96	32566.0	21.550	21.490	21.630	21.580	21.480	21.420	12.3800	11.3700	10.9200
RS26_96	2017-09-28 16:10:00	96	32566.0	21.750	21.710	21.880	21.840	21.640	21.580	12.3700	11.3700	10.9100
RS26_96	2017-09-28 16:05:00	96	32566.0	22.050	22.030	22.210	22.220	21.890	21.860	12.3700	11.3700	10.9100
RS26_96	2017-09-28 16:00:00	96	32566.0	22.510	22.550	22.850	22.880	22.220	22.230	12.3500	11.3700	10.9100
RS26_96	2017-09-28 15:55:00	96	32566.0	23.310	23.270	23.600	23.530	22.880	22.910	12.3500	11.3700	10.9100
RS26_96	2017-09-28 15:50:00	96	32566.0	23.700	23.620	23.740	23.650	23.620	23.550	12.3400	11.3600	10.9000
RS26_96	2017-09-28 15:45:00	96	32566.0	23.580	23.530	23.650	23.580	23.530	23.480	12.3300	11.3600	10.9100
RS26_96	2017-09-28 15:40:00	96	32566.0	23.460	23.340	23.600	23.530	23.180	23.030	12.3200	11.3600	10.9100
RS26_96	2017-09-28 15:35:00	96	32566.0	22.730	22.600	23.140	22.990	22.360	22.290	12.3100	11.3600	10.9100
RS26_96	2017-09-28 15:30:00	96	32566.0	22.270	22.190	22.340	22.260	22.220	22.150	12.3000	11.3500	10.9000
RS26_96	2017-09-28 15:25:00	96	32566.0	22.400	22.350	22.580	22.530	22.280	22.210	12.3000	11.3500	10.9000
RS26_96	2017-09-28 15:20:00	96	32566.0	22.760	22.710	22.900	22.870	22.580	22.540	12.2800	11.3500	10.9000
RS26_96	2017-09-28 15:15:00	96	32566.0	23.090	23.060	23.390	23.340	22.900	22.870	12.2800	11.3500	10.9000
RS26_96	2017-09-28 15:10:00	96	32566.0	23.490	23.400	23.530	23.430	23.430	23.350	12.2600	11.3400	10.9000
RS26_96	2017-09-28 15:05:00	96	32566.0	23.180	23.110	23.450	23.340	23.030	22.980	12.2500	11.3400	10.9000
RS26_96	2017-09-28 15:00:00	96	32566.0	23.210	23.170	23.330	23.290	23.080	23.040	12.2500	11.3400	10.9000
RS26_96	2017-09-28 14:55:00	96	32566.0	23.350	23.300	23.430	23.380	23.200	23.100	12.2300	11.3300	10.8900
RS26_96	2017-09-28 14:50:00	96	32566.0	23.060	22.970	23.180	23.080	22.950	22.880	12.2300	11.3500	10.9000
RS26_96	2017-09-28 14:45:00	96	32566.0	22.880	22.690	23.150	22.980	22.410	22.290	12.2000	11.3200	10.8800
RS26_96	2017-09-28 14:40:00	96	32566.0	22.220	22.070	22.380	22.250	22.190	21.990	12.2000	11.3400	10.8900
RS26_96	2017-09-28 14:35:00	96	32566.0	22.170	21.980	22.190	22.010	22.120	21.930	12.2000	11.3300	10.9000
RS26_96	2017-09-28 14:30:00	96	32566.0	22.130	21.970	22.180	22.010	22.090	21.930	12.1800	11.3300	10.8900
RS26_96	2017-09-28 14:25:00	96	32566.0	22.220	22.000	22.240	22.020	22.190	21.970	12.1700	11.3200	10.8900
RS26_96	2017-09-28 14:20:00	96	32566.0	22.210	21.980	22.230	22.000	22.190	21.970	12.1600	11.3300	10.8900
RS26_96	2017-09-28 14:15:00	96	32566.0	22.160	21.970	22.190	21.990	22.120	21.960	12.1500	11.3300	10.8900
RS26_96	2017-09-28 14:10:00	96	32566.0	22.090	21.950	22.120	21.960	22.070	21.940	12.1400	11.3200	10.8900
RS26_96	2017-09-28 14:05:00	96	32566.0	22.070	21.900	22.100	21.950	22.030	21.860	12.1000	11.3000	10.8600
RS26_96	2017-09-28 14:00:00	96	32566.0	22.000	21.860	22.030	21.880	22.000	21.860	12.0900	11.2900	10.8600
RS26_96	2017-09-28 13:55:00	96	32566.0	22.100	21.930	22.150	21.950	22.000	21.880	12.0800	11.2900	10.8600
RS26_96	2017-09-28 13:50:00	96	32566.0	22.110	21.920	22.150	21.940	22.070	21.900	12.0700	11.3000	10.8500
RS26_96	2017-09-28 13:45:00	96	32566.0	22.230	22.020	22.370	22.150	22.150	21.940	12.0700	11.2900	10.8600
RS26_96	2017-09-28 13:40:00	96	32566.0	22.710	22.360	22.960	22.500	22.390	22.150	12.0500	11.2900	10.8600
RS26_96	2017-09-28 13:35:00	96	32566.0	23.250	22.710	23.550	22.920	22.990	22.520	12.0400	11.2900	10.8600
RS26_96	2017-09-28 13:30:00	96	32566.0	23.800	23.160	24.000	23.290	23.570	22.940	12.0400	11.3000	10.8700
RS26_96	2017-09-28 13:25:00	96	32566.0	23.500	22.940	24.000	23.290	22.770	22.370	12.0400	11.3100	10.8700
RS26_96	2017-09-28 13:20:00	96	32566.0	22.040	21.780	22.720	22.320	21.760	21.570	12.0200	11.3000	10.8600
RS26_96	2017-09-28 13:15:00	96	32566.0	21.890	21.660	21.960	21.690	21.760	21.590	12.0200	11.3000	10.8700
RS26_96	2017-09-28 13:10:00	96	32566.0	21.860	21.670	21.920	21.680	21.820	21.660	12.0000	11.3000	10.8700
RS26_96	2017-09-28 13:05:00	96	32566.0	21.940	21.760	22.000	21.810	21.840	21.690	12.0000	11.3100	10.8700
RS26_96	2017-09-28 13:00:00	96	32566.0	21.890	21.730	22.000	21.810	21.780	21.640	11.9700	11.2800	10.8500
RS26_96	2017-09-28 12:55:00	96	32566.0	21.620	21.520	21.760	21.640	21.540	21.470	11.9600	11.2800	10.8500
RS26_96	2017-09-28 12:50:00	96	32566.0	21.490	21.400	21.590	21.490	21.390	21.320	11.9500	11.2800	10.8500
RS26_96	2017-09-28 12:45:00	96	32566.0	21.620	21.510	21.760	21.590	21.450	21.370	11.9400	11.2800	10.8500
RS26_96	2017-09-28 12:40:00	96	32566.0	21.730	21.580	21.780	21.620	21.710	21.560	11.9200	11.2800	10.8500
RS26_96	2017-09-28 12:35:00	96	32566.0	21.720	21.590	21.740	21.600	21.710	21.570	11.9200	11.2800	10.8400
RS26_96	2017-09-28 12:30:00	96	32566.0	21.670	21.570	21.730	21.590	21.610	21.540	11.9000	11.2800	10.8500
RS26_96	2017-09-28 12:25:00	96	32566.0	21.610	21.500	21.640	21.540	21.540	21.400	11.9000	11.2800	10.8400
RS26_96	2017-09-28 12:20:00	96	32566.0	21.180	21.100	21.520	21.380	20.990	20.900	11.8900	11.2800	10.8400
RS26_96	2017-09-28 12:15:00	96	32566.0	20.910	20.780	20.990	20.890	20.850	20.710	11.8900	11.2800	10.8400
RS26_96	2017-09-28 12:10:00	96	32566.0	20.890	20.740	20.920	20.770	20.850	20.710	11.8800	11.2800	10.8400
RS26_96	2017-09-28 12:05:00	96	32566.0	21.030	20.870	21.180	20.990	20.920	20.770	11.8700	11.2800	10.8400
RS26_96	2017-09-28 12:00:00	96	32566.0	21.220	21.090	21.260	21.150	21.180	21.020	11.8700	11.2800	10.8400
RS26_96	2017-09-28 11:55:00	96	32566.0	21.180	21.150	21.330	21.330	21.090	21.070	11.8700	11.2900	10.8400
RS26_96	2017-09-28 11:50:00	96	32566.0	21.560	21.520	21.640	21.580	21.340	21.340	11.8700	11.2800	10.8400
RS26_96	2017-09-28 11:45:00	96	32566.0	21.280	21.170	21.590	21.500	20.950	20.840	11.8800	11.2900	10.8400
RS26_96	2017-09-28 11:40:00	96	32566.0	20.760	20.640	20.940	20.820	20.640	20.520	11.8800	11.2900	10.8400
RS26_96	2017-09-28 11:35:00	96	32566.0	20.780	20.640	21.040	20.820	20.600	20.490	11.8900	11.2900	10.8500
RS26_96	2017-09-28 11:30:00	96	32566.0	20.970	20.760	21.070	20.830	20.850	20.700	11.8900	11.3000	10.8500
RS26_96	2017-09-28 11:25:00	96	32566.0	21.050	20.880	21.160	20.990	20.850	20.710	11.8900	11.2900	10.8500
RS26_96	2017-09-28 11:20:00	96	32566.0	21.030	20.810	21.140	20.950	20.860	20.620	11.9000	11.3000	10.8500
RS26_96	2017-09-28 11:15:00	96	32566.0	20.520	20.300	20.830	20.590	20.200	19.990	11.9000	11.3000	10.8500
RS26_96	2017-09-28 11:10:00	96	32566.0	19.880	19.710	20.170	19.980	19.740	19.600	11.8900	11.3000	10.8500
RS26_96	2017-09-28 11:05:00	96	32566.0	19.670	19.530	19.740	19.590	19.630	19.510	11.9000	11.3000	10.8500
RS26_96	2017-09-28 11:00:00	96	32566.0	19.530	19.360	19.650	19.500	19.320	19.200	11.8800	11.2800	10.8300
RS26_96	2017-09-28 10:55:00	96	32566.0	19.090	18.990	19.310	19.190	18.920	18.820	11.8900	11.3000	10.8500
RS26_96	2017-09-28 10:50:00	96	32566.0	18.890	18.800	18.920	18.820	18.890	18.780	11.9000	11.3000	10.8500
RS26_96	2017-09-28 10:45:00	96	32566.0	18.830	18.730	18.890	18.780	18.760	18.700	11.8700	11.2800	10.8300
RS26_96	2017-09-28 10:40:00	96	32566.0	18.730	18.660	18.770	18.700	18.670	18.590	11.8800	11.2800	10.8300
RS26_96	2017-09-28 10:35:00	96	32566.0	18.540	18.470	18.670	18.590	18.470	18.420	11.8700	11.2800	10.8300
RS26_96	2017-09-28 10:30:00	96	32566.0	18.470	18.410	18.510	18.430	18.460	18.380	11.8800	11.2800	10.8300
RS26_96	2017-09-28 10:25:00	96	32566.0	18.390	18.310	18.450	18.380	18.340	18.250	11.8800	11.2800	10.8300
RS26_96	2017-09-28 10:20:00	96	32566.0	18.140	18.070	18.340	18.250	18.000	17.970	11.8800	11.2800	10.8300
RS26_96	2017-09-28 10:15:00	96	32566.0	18.050	18.010	18.070	18.020	18.010	17.980	11.8800	11.2800	10.8300
RS26_96	2017-09-28 10:10:00	96	32566.0	17.940	17.880	18.060	17.980	17.860	17.800	11.8800	11.2800	10.8300
RS26_96	2017-09-28 10:05:00	96	32566.0	17.830	17.760	17.860	17.800	17.790	17.710	11.8900	11.2800	10.8300
RS26_96	2017-09-28 10:00:00	96	32566.0	17.740	17.670	17.790	17.710	17.650	17.610	11.8900	11.2800	10.8300
RS26_96	2017-09-28 09:55:00	96	32566.0	17.580	17.580	17.650	17.610	17.500	17.550	11.8900	11.2800	10.8300
RS26_96	2017-09-28 09:50:00	96	32566.0	17.420	17.480	17.490	17.530	17.360	17.370	11.9000	11.2800	10.8200
RS26_96	2017-09-28 09:45:00	96	32566.0	17.290	17.250	17.360	17.360	17.240	17.180	11.9100	11.2900	10.8300
RS26_96	2017-09-28 09:40:00	96	32566.0	17.130	17.080	17.240	17.170	17.010	16.960	11.9100	11.2800	10.8300
RS26_96	2017-09-28 09:35:00	96	32566.0	16.930	16.870	17.010	16.950	16.840	16.790	11.9200	11.2900	10.8300
RS26_96	2017-09-28 09:30:00	96	32566.0	16.780	16.750	16.830	16.780	16.770	16.740	11.9200	11.2900	10.8200
RS26_96	2017-09-28 09:25:00	96	32566.0	16.730	16.700	16.800	16.770	16.620	16.590	11.9200	11.2800	10.8300
RS26_96	2017-09-28 09:20:00	96	32566.0	16.460	16.430	16.620	16.580	16.320	16.300	11.9300	11.2900	10.8300
RS26_96	2017-09-28 09:15:00	96	32566.0	16.230	16.200	16.320	16.290	16.140	16.110	11.9300	11.2800	10.8200
RS26_96	2017-09-28 09:10:00	96	32566.0	16.060	16.030	16.130	16.100	16.000	15.940	11.9300	11.2900	10.8200
RS26_96	2017-09-28 09:05:00	96	32566.0	15.930	15.890	16.000	15.940	15.870	15.840	11.9300	11.2900	10.8200
RS26_96	2017-09-28 09:00:00	96	32566.0	15.850	15.830	15.870	15.840	15.830	15.810	11.9300	11.2800	10.8100
RS26_96	2017-09-28 08:55:00	96	32566.0	15.810	15.790	15.830	15.810	15.800	15.780	11.9300	11.2800	10.8100
RS26_96	2017-09-28 08:50:00	96	32566.0	15.830	15.810	15.850	15.840	15.800	15.790	11.9400	11.2800	10.8100
RS26_96	2017-09-28 08:45:00	96	32566.0	15.850	15.830	15.870	15.850	15.840	15.800	11.9400	11.2800	10.8200
RS26_96	2017-09-28 08:40:00	96	32566.0	15.780	15.740	15.840	15.790	15.710	15.680	11.9500	11.2800	10.8200
RS26_96	2017-09-28 08:35:00	96	32566.0	15.680	15.630	15.710	15.680	15.620	15.570	11.9400	11.2800	10.8100
RS26_96	2017-09-28 08:30:00	96	32566.0	15.570	15.500	15.620	15.570	15.480	15.410	11.9400	11.2600	10.7900
RS26_96	2017-09-28 08:25:00	96	32566.0	15.370	15.320	15.480	15.410	15.280	15.260	11.9500	11.2700	10.8000
RS26_96	2017-09-28 08:20:00	96	32566.0	15.200	15.180	15.270	15.250	15.110	15.100	11.9500	11.2800	10.8100
RS26_96	2017-09-28 08:15:00	96	32566.0	15.080	15.070	15.110	15.100	15.060	15.050	11.9500	11.2700	10.8000
RS26_96	2017-09-28 08:10:00	96	32566.0	15.050	15.050	15.060	15.060	15.040	15.040	11.9500	11.2800	10.8000
RS26_96	2017-09-28 08:05:00	96	32566.0	15.060	15.060	15.070	15.070	15.060	15.060	11.9600	11.2800	10.8000
RS26_96	2017-09-28 08:00:00	96	32566.0	15.090	15.070	15.100	15.080	15.070	15.060	11.9500	11.2600	10.7900
RS26_96	2017-09-28 07:55:00	96	32566.0	15.060	15.040	15.070	15.060	15.040	15.010	11.9600	11.2700	10.7900
RS26_96	2017-09-28 07:50:00	96	32566.0	15.010	14.980	15.050	15.010	14.990	14.970	11.9600	11.2700	10.7900
RS26_96	2017-09-28 07:45:00	96	32566.0	14.980	14.950	14.990	14.970	14.970	14.940	11.9600	11.2700	10.7900
RS26_96	2017-09-28 07:40:00	96	32566.0	15.000	14.990	15.020	15.020	14.980	14.960	11.9700	11.2700	10.7900
RS26_96	2017-09-28 07:35:00	96	32566.0	15.090	15.080	15.140	15.120	15.020	15.030	11.9500	11.2500	10.7800
RS26_96	2017-09-28 07:30:00	96	32566.0	15.130	15.100	15.140	15.120	15.110	15.070	11.9600	11.2600	10.7900
RS26_96	2017-09-28 07:25:00	96	32566.0	15.100	15.040	15.110	15.070	15.070	15.010	11.9700	11.2600	10.7900
RS26_96	2017-09-28 07:20:00	96	32566.0	15.070	15.030	15.090	15.070	15.060	15.010	11.9600	11.2500	10.7800
RS26_96	2017-09-28 07:15:00	96	32566.0	15.180	15.120	15.250	15.150	15.100	15.070	11.9700	11.2600	10.7800
RS26_96	2017-09-28 07:10:00	96	32566.0	15.280	15.180	15.290	15.190	15.250	15.170	11.9600	11.2500	10.7700
RS26_96	2017-09-28 07:05:00	96	32566.0	15.280	15.200	15.280	15.230	15.270	15.190	11.9700	11.2500	10.7700
RS26_96	2017-09-28 07:00:00	96	32566.0	15.380	15.320	15.490	15.370	15.280	15.240	11.9700	11.2500	10.7700
RS26_96	2017-09-28 06:55:00	96	32566.0	15.470	15.370	15.490	15.380	15.450	15.360	11.9600	11.2400	10.7700
RS26_96	2017-09-28 06:50:00	96	32566.0	15.490	15.430	15.530	15.480	15.450	15.380	11.9700	11.2500	10.7700
RS26_96	2017-09-28 06:45:00	96	32566.0	15.590	15.530	15.650	15.580	15.530	15.480	11.9700	11.2500	10.7600
RS26_96	2017-09-28 06:40:00	96	32566.0	15.680	15.590	15.710	15.600	15.650	15.570	11.9700	11.2500	10.7600
RS26_96	2017-09-28 06:35:00	96	32566.0	15.700	15.620	15.710	15.660	15.680	15.600	11.9700	11.2400	10.7500
RS26_96	2017-09-28 06:30:00	96	32566.0	15.760	15.700	15.810	15.740	15.710	15.660	11.9800	11.2400	10.7500
RS26_96	2017-09-28 06:25:00	96	32566.0	15.880	15.810	15.960	15.870	15.800	15.740	11.9700	11.2400	10.7500
RS26_96	2017-09-28 06:20:00	96	32566.0	15.970	15.880	15.980	15.900	15.960	15.870	11.9700	11.2400	10.7500
RS26_96	2017-09-28 06:15:00	96	32566.0	15.960	15.840	15.990	15.870	15.930	15.830	11.9800	11.2400	10.7500
RS26_96	2017-09-28 06:10:00	96	32566.0	15.920	15.810	15.940	15.830	15.890	15.770	11.9800	11.2300	10.7400
RS26_96	2017-09-28 06:05:00	96	32566.0	15.830	15.750	15.880	15.770	15.790	15.750	11.9800	11.2300	10.7400
RS26_96	2017-09-28 06:00:00	96	32566.0	15.760	15.720	15.780	15.750	15.740	15.700	11.9900	11.2400	10.7500
RS26_96	2017-09-28 05:55:00	96	32566.0	15.760	15.690	15.780	15.700	15.740	15.680	11.9800	11.2200	10.7400
RS26_96	2017-09-28 05:50:00	96	32566.0	15.770	15.720	15.800	15.750	15.750	15.690	11.9800	11.2300	10.7400
RS26_96	2017-09-28 05:45:00	96	32566.0	15.810	15.780	15.850	15.840	15.790	15.750	11.9800	11.2200	10.7400
RS26_96	2017-09-28 05:40:00	96	32566.0	15.980	15.960	16.060	16.030	15.870	15.840	11.9900	11.2300	10.7400
RS26_96	2017-09-28 05:35:00	96	32566.0	16.100	16.070	16.150	16.140	16.060	16.030	11.9800	11.2100	10.7300
RS26_96	2017-09-28 05:30:00	96	32566.0	16.180	16.160	16.190	16.170	16.160	16.140	11.9900	11.2200	10.7300
RS26_96	2017-09-28 05:25:00	96	32566.0	16.190	16.130	16.210	16.170	16.160	16.090	11.9900	11.2200	10.7300
RS26_96	2017-09-28 05:20:00	96	32566.0	16.170	16.090	16.210	16.120	16.150	16.070	11.9900	11.2200	10.7300
RS26_96	2017-09-28 05:15:00	96	32566.0	16.240	16.120	16.240	16.130	16.220	16.110	11.9800	11.2100	10.7200
RS26_96	2017-09-28 05:10:00	96	32566.0	16.250	16.130	16.260	16.140	16.240	16.120	11.9900	11.2100	10.7200
RS26_96	2017-09-28 05:05:00	96	32566.0	16.250	16.120	16.260	16.140	16.240	16.100	11.9900	11.2100	10.7200
RS26_96	2017-09-28 05:00:00	96	32566.0	16.240	16.130	16.260	16.140	16.240	16.110	12.0000	11.2100	10.7200
RS26_96	2017-09-28 04:55:00	96	32566.0	16.220	16.130	16.260	16.140	16.190	16.120	11.9800	11.2000	10.7100
RS26_96	2017-09-28 04:50:00	96	32566.0	16.240	16.170	16.270	16.180	16.190	16.140	11.9900	11.2000	10.7100
RS26_96	2017-09-28 04:45:00	96	32566.0	16.270	16.170	16.280	16.170	16.270	16.160	11.9900	11.2000	10.7100
RS26_96	2017-09-28 04:40:00	96	32566.0	16.270	16.150	16.290	16.170	16.260	16.130	12.0000	11.2100	10.7100
RS26_96	2017-09-28 04:35:00	96	32566.0	16.310	16.190	16.320	16.200	16.290	16.170	11.9900	11.1900	10.7000
RS26_96	2017-09-28 04:30:00	96	32566.0	16.300	16.200	16.310	16.210	16.280	16.180	12.0000	11.2000	10.7000
RS26_96	2017-09-28 04:25:00	96	32566.0	16.280	16.170	16.290	16.190	16.260	16.160	11.9900	11.1900	10.6900
RS26_96	2017-09-28 04:20:00	96	32566.0	16.260	16.160	16.280	16.170	16.240	16.140	12.0000	11.2000	10.7000
RS26_96	2017-09-28 04:15:00	96	32566.0	16.300	16.210	16.390	16.240	16.240	16.150	11.9900	11.1800	10.6900
RS26_96	2017-09-28 04:10:00	96	32566.0	16.360	16.210	16.370	16.230	16.350	16.210	12.0000	11.1800	10.6900
RS26_96	2017-09-28 04:05:00	96	32566.0	16.310	16.200	16.350	16.220	16.300	16.200	12.0000	11.1800	10.6900
RS26_96	2017-09-28 04:00:00	96	32566.0	16.360	16.230	16.370	16.230	16.340	16.220	12.0000	11.1900	10.6900
RS26_96	2017-09-28 03:55:00	96	32566.0	16.320	16.190	16.350	16.230	16.300	16.170	11.9900	11.1700	10.6800
RS26_96	2017-09-28 03:50:00	96	32566.0	16.290	16.190	16.310	16.220	16.280	16.170	12.0000	11.1800	10.6900
RS26_96	2017-09-28 03:45:00	96	32566.0	16.330	16.250	16.370	16.270	16.300	16.220	11.9900	11.1800	10.6800
RS26_96	2017-09-28 03:40:00	96	32566.0	16.370	16.310	16.390	16.360	16.360	16.270	12.0100	11.1800	10.6900
RS26_96	2017-09-28 03:35:00	96	32566.0	16.440	16.400	16.490	16.430	16.390	16.360	12.0000	11.1700	10.6700
RS26_96	2017-09-28 03:30:00	96	32566.0	16.510	16.410	16.520	16.430	16.490	16.400	12.0100	11.1800	10.6800
RS26_96	2017-09-28 03:25:00	96	32566.0	16.520	16.410	16.540	16.430	16.500	16.400	12.0000	11.1700	10.6700
RS26_96	2017-09-28 03:20:00	96	32566.0	16.540	16.430	16.560	16.440	16.530	16.410	12.0100	11.1700	10.6800
RS26_96	2017-09-28 03:15:00	96	32566.0	16.560	16.480	16.570	16.500	16.530	16.440	12.0000	11.1600	10.6600
RS26_96	2017-09-28 03:10:00	96	32566.0	16.590	16.490	16.600	16.510	16.570	16.490	12.0000	11.1600	10.6600
RS26_96	2017-09-28 03:05:00	96	32566.0	16.610	16.520	16.630	16.530	16.600	16.510	12.0100	11.1700	10.6700
RS26_96	2017-09-28 03:00:00	96	32566.0	16.610	16.500	16.640	16.520	16.590	16.490	12.0000	11.1500	10.6500
RS26_96	2017-09-28 02:55:00	96	32566.0	16.600	16.490	16.620	16.520	16.590	16.480	12.0000	11.1500	10.6500
RS26_96	2017-09-28 02:50:00	96	32566.0	16.600	16.490	16.630	16.510	16.570	16.470	12.0100	11.1500	10.6600
RS26_96	2017-09-28 02:45:00	96	32566.0	16.560	16.480	16.590	16.500	16.540	16.460	12.0100	11.1500	10.6500
RS26_96	2017-09-28 02:40:00	96	32566.0	16.540	16.460	16.550	16.470	16.530	16.450	12.0100	11.1500	10.6500
RS26_96	2017-09-28 02:35:00	96	32566.0	16.580	16.480	16.620	16.500	16.540	16.460	12.0200	11.1500	10.6500
RS26_96	2017-09-28 02:30:00	96	32566.0	16.550	16.450	16.560	16.470	16.510	16.430	12.0000	11.1400	10.6400
RS26_96	2017-09-28 02:25:00	96	32566.0	16.550	16.460	16.570	16.470	16.510	16.440	12.0200	11.1600	10.6600
RS26_96	2017-09-28 02:20:00	96	32566.0	16.560	16.480	16.600	16.490	16.540	16.460	12.0200	11.1500	10.6500
RS26_96	2017-09-28 02:15:00	96	32566.0	16.640	16.510	16.660	16.520	16.600	16.490	12.0000	11.1200	10.6300
RS26_96	2017-09-28 02:10:00	96	32566.0	16.650	16.510	16.680	16.530	16.610	16.490	12.0000	11.1300	10.6300
RS26_96	2017-09-28 02:05:00	96	32566.0	16.610	16.500	16.620	16.520	16.590	16.480	12.0100	11.1300	10.6300
RS26_96	2017-09-28 02:00:00	96	32566.0	16.540	16.450	16.600	16.480	16.490	16.430	12.0000	11.1200	10.6200
RS26_96	2017-09-28 01:55:00	96	32566.0	16.550	16.460	16.580	16.480	16.510	16.440	11.9900	11.1200	10.6200
RS26_96	2017-09-28 01:50:00	96	32566.0	16.590	16.490	16.640	16.530	16.560	16.450	12.0100	11.1300	10.6300
RS26_96	2017-09-28 01:45:00	96	32566.0	16.690	16.580	16.740	16.640	16.640	16.530	12.0000	11.1100	10.6100
RS26_96	2017-09-28 01:40:00	96	32566.0	16.800	16.690	16.870	16.750	16.750	16.640	12.0100	11.1200	10.6200
RS26_96	2017-09-28 01:35:00	96	32566.0	16.910	16.780	16.950	16.810	16.870	16.750	12.0000	11.1100	10.6100
RS26_96	2017-09-28 01:30:00	96	32566.0	16.970	16.830	16.990	16.850	16.950	16.810	11.9900	11.1000	10.6000
RS26_96	2017-09-28 01:25:00	96	32566.0	16.980	16.830	16.990	16.850	16.970	16.830	12.0100	11.1100	10.6100
RS26_96	2017-09-28 01:20:00	96	32566.0	16.980	16.860	17.010	16.880	16.960	16.830	12.0000	11.0900	10.6000
RS26_96	2017-09-28 01:15:00	96	32566.0	17.020	16.870	17.030	16.890	17.010	16.860	12.0100	11.1100	10.6100
RS26_96	2017-09-28 01:10:00	96	32566.0	17.020	16.900	17.040	16.910	17.010	16.890	12.0100	11.1100	10.6100
RS26_96	2017-09-28 01:05:00	96	32566.0	17.040	16.920	17.060	16.950	17.010	16.910	12.0000	11.0900	10.5900
RS26_96	2017-09-28 01:00:00	96	32566.0	17.120	17.010	17.200	17.080	17.050	16.950	12.0000	11.0900	10.5900
RS26_96	2017-09-28 00:55:00	96	32566.0	17.250	17.120	17.320	17.170	17.190	17.070	12.0000	11.0800	10.5900
RS26_96	2017-09-28 00:50:00	96	32566.0	17.180	17.010	17.310	17.140	17.010	16.870	12.0100	11.0900	10.5900
RS26_96	2017-09-28 00:45:00	96	32566.0	16.960	16.850	17.000	16.860	16.940	16.830	12.0200	11.1000	10.6100
RS26_96	2017-09-28 00:40:00	96	32566.0	16.920	16.840	16.950	16.900	16.900	16.800	12.0200	11.1000	10.6000
RS26_96	2017-09-28 00:35:00	96	32566.0	17.110	17.050	17.260	17.150	16.950	16.910	12.0300	11.1000	10.6000
RS26_96	2017-09-28 00:30:00	96	32566.0	17.130	17.070	17.250	17.140	17.070	17.020	12.0300	11.0900	10.6000
RS26_96	2017-09-28 00:25:00	96	32566.0	17.210	17.140	17.310	17.210	17.090	17.020	12.0200	11.0800	10.5900
RS26_96	2017-09-28 00:20:00	96	32566.0	17.060	16.940	17.090	17.010	17.030	16.910	12.0300	11.0900	10.6000
RS26_96	2017-09-28 00:15:00	96	32566.0	16.970	16.870	17.030	16.910	16.940	16.850	12.0200	11.0800	10.5900
RS26_96	2017-09-28 00:10:00	96	32566.0	17.010	16.880	17.050	16.910	16.980	16.860	12.0300	11.0900	10.6000
RS26_96	2017-09-28 00:05:00	96	32566.0	17.010	16.850	17.040	16.890	16.950	16.820	12.0200	11.0700	10.5800
RS26_96	2017-09-28 00:00:00	96	32566.0	16.920	16.780	16.950	16.820	16.890	16.770	12.0300	11.0800	10.5800
RS26_96	2017-09-27 23:55:00	96	32566.0	16.850	16.720	16.890	16.770	16.810	16.700	12.0300	11.0700	10.5800
RS26_96	2017-09-27 23:50:00	96	32566.0	16.800	16.670	16.830	16.700	16.790	16.670	12.0200	11.0600	10.5700
RS26_96	2017-09-27 23:45:00	96	32566.0	16.790	16.670	16.810	16.680	16.780	16.670	12.0200	11.0500	10.5600
RS26_96	2017-09-27 23:40:00	96	32566.0	16.800	16.690	16.830	16.720	16.780	16.680	12.0200	11.0500	10.5600
RS26_96	2017-09-27 23:35:00	96	32566.0	16.810	16.670	16.860	16.720	16.770	16.630	12.0100	11.0400	10.5500
RS26_96	2017-09-27 23:30:00	96	32566.0	16.710	16.600	16.760	16.630	16.680	16.570	12.0000	11.0300	10.5400
RS26_96	2017-09-27 23:25:00	96	32566.0	16.650	16.560	16.690	16.570	16.610	16.560	12.0000	11.0300	10.5400
RS26_96	2017-09-27 23:20:00	96	32566.0	16.640	16.560	16.650	16.580	16.630	16.540	12.0200	11.0400	10.5500
RS26_96	2017-09-27 23:15:00	96	32566.0	16.650	16.570	16.670	16.580	16.630	16.560	12.0300	11.0400	10.5600
RS26_96	2017-09-27 23:10:00	96	32566.0	16.630	16.540	16.680	16.570	16.570	16.520	12.0200	11.0300	10.5500
RS26_96	2017-09-27 23:05:00	96	32566.0	16.610	16.570	16.660	16.650	16.570	16.520	12.0000	11.0100	10.5300
RS26_96	2017-09-27 23:00:00	96	32566.0	16.850	16.830	17.000	16.950	16.670	16.670	12.0000	11.0100	10.5200
RS26_96	2017-09-27 22:55:00	96	32566.0	16.900	16.850	16.960	16.920	16.850	16.790	12.0100	11.0100	10.5300
RS26_96	2017-09-27 22:50:00	96	32566.0	16.870	16.810	16.890	16.830	16.850	16.790	12.0200	11.0200	10.5400
RS26_96	2017-09-27 22:45:00	96	32566.0	16.850	16.800	16.900	16.830	16.810	16.780	12.0100	11.0100	10.5300
RS26_96	2017-09-27 22:40:00	96	32566.0	16.800	16.780	16.820	16.800	16.770	16.740	12.0200	11.0100	10.5300
RS26_96	2017-09-27 22:35:00	96	32566.0	16.700	16.660	16.770	16.740	16.650	16.610	12.0100	11.0100	10.5300
RS26_96	2017-09-27 22:30:00	96	32566.0	16.600	16.570	16.680	16.630	16.550	16.520	12.0100	11.0100	10.5300
RS26_96	2017-09-27 22:25:00	96	32566.0	16.570	16.540	16.610	16.570	16.550	16.520	12.0100	11.0000	10.5300
RS26_96	2017-09-27 22:20:00	96	32566.0	16.620	16.610	16.690	16.700	16.610	16.560	12.0100	11.0000	10.5200
RS26_96	2017-09-27 22:15:00	96	32566.0	16.870	16.880	17.080	17.070	16.700	16.730	12.0100	10.9900	10.5200
RS26_96	2017-09-27 22:10:00	96	32566.0	17.050	17.040	17.120	17.100	16.940	16.920	12.0000	10.9900	10.5100
RS26_96	2017-09-27 22:05:00	96	32566.0	16.890	16.870	16.950	16.910	16.810	16.800	12.0100	10.9800	10.5100
RS26_96	2017-09-27 22:00:00	96	32566.0	16.960	16.940	17.040	17.040	16.940	16.900	12.0000	10.9800	10.5100
RS26_96	2017-09-27 21:55:00	96	32566.0	17.170	17.180	17.400	17.380	17.070	17.050	12.0000	10.9700	10.5000
RS26_96	2017-09-27 21:50:00	96	32566.0	17.450	17.430	17.480	17.470	17.400	17.390	11.9900	10.9500	10.4900
RS26_96	2017-09-27 21:45:00	96	32566.0	17.530	17.510	17.580	17.550	17.470	17.450	12.0000	10.9700	10.5000
RS26_96	2017-09-27 21:40:00	96	32566.0	17.540	17.530	17.580	17.550	17.510	17.510	12.0000	10.9600	10.5000
RS26_96	2017-09-27 21:35:00	96	32566.0	17.550	17.550	17.570	17.560	17.530	17.530	12.0000	10.9500	10.4900
RS26_96	2017-09-27 21:30:00	96	32566.0	17.570	17.550	17.600	17.570	17.540	17.530	11.9900	10.9500	10.4900
RS26_96	2017-09-27 21:25:00	96	32566.0	17.560	17.550	17.590	17.580	17.540	17.530	11.9900	10.9500	10.4900
RS26_96	2017-09-27 21:20:00	96	32566.0	17.600	17.600	17.610	17.610	17.600	17.590	11.9900	10.9400	10.4800
RS26_96	2017-09-27 21:15:00	96	32566.0	17.550	17.540	17.600	17.600	17.490	17.480	11.9900	10.9400	10.4800
RS26_96	2017-09-27 21:10:00	96	32566.0	17.440	17.420	17.490	17.480	17.420	17.390	11.9900	10.9400	10.4800
RS26_96	2017-09-27 21:05:00	96	32566.0	17.450	17.420	17.490	17.470	17.420	17.390	11.9800	10.9300	10.4700
RS26_96	2017-09-27 21:00:00	96	32566.0	17.570	17.550	17.640	17.610	17.490	17.480	11.9800	10.9200	10.4700
RS26_96	2017-09-27 20:55:00	96	32566.0	17.640	17.620	17.660	17.630	17.620	17.610	11.9800	10.9200	10.4700
RS26_96	2017-09-27 20:50:00	96	32566.0	17.660	17.640	17.700	17.680	17.620	17.610	11.9800	10.9200	10.4600
RS26_96	2017-09-27 20:45:00	96	32566.0	17.680	17.650	17.710	17.690	17.640	17.620	11.9700	10.9100	10.4600
RS26_96	2017-09-27 20:40:00	96	32566.0	17.780	17.760	17.860	17.830	17.690	17.650	11.9700	10.9100	10.4600
RS26_96	2017-09-27 20:35:00	96	32566.0	17.870	17.860	17.890	17.870	17.850	17.830	11.9700	10.9000	10.4600
RS26_96	2017-09-27 20:30:00	96	32566.0	17.920	17.910	17.980	17.960	17.850	17.830	11.9600	10.8900	10.4500
RS26_96	2017-09-27 20:25:00	96	32566.0	18.030	18.020	18.090	18.090	17.980	17.960	11.9500	10.8900	10.4500
RS26_96	2017-09-27 20:20:00	96	32566.0	18.100	18.090	18.110	18.100	18.090	18.070	11.9500	10.8900	10.4400
RS26_96	2017-09-27 20:15:00	96	32566.0	18.200	18.190	18.310	18.280	18.110	18.100	11.9500	10.8800	10.4400
RS26_96	2017-09-27 20:10:00	96	32566.0	18.310	18.290	18.350	18.330	18.280	18.260	11.9400	10.8800	10.4400
RS26_96	2017-09-27 20:05:00	96	32566.0	18.430	18.420	18.500	18.500	18.360	18.330	11.9400	10.8700	10.4400
RS26_96	2017-09-27 20:00:00	96	32566.0	18.500	18.500	18.520	18.540	18.470	18.470	11.9500	10.8700	10.4400
RS26_96	2017-09-27 19:55:00	96	32566.0	18.590	18.590	18.630	18.630	18.540	18.540	11.9300	10.8600	10.4300
RS26_96	2017-09-27 19:50:00	96	32566.0	18.670	18.660	18.700	18.700	18.630	18.610	11.9300	10.8600	10.4300
RS26_96	2017-09-27 19:45:00	96	32566.0	18.770	18.780	18.830	18.840	18.700	18.710	11.9300	10.8500	10.4300
RS26_96	2017-09-27 19:40:00	96	32566.0	18.880	18.890	18.920	18.920	18.840	18.860	11.9200	10.8500	10.4300
RS26_96	2017-09-27 19:35:00	96	32566.0	18.960	18.960	19.010	19.000	18.910	18.910	11.9200	10.8400	10.4200
RS26_96	2017-09-27 19:30:00	96	32566.0	18.940	18.940	19.010	19.000	18.900	18.910	11.9100	10.8400	10.4100
RS26_96	2017-09-27 19:25:00	96	32566.0	18.990	19.020	19.080	19.080	18.910	18.950	11.9100	10.8300	10.4100
RS26_96	2017-09-27 19:20:00	96	32566.0	18.990	19.000	19.040	19.060	18.950	18.970	11.9000	10.8300	10.4100
RS26_96	2017-09-27 19:15:00	96	32566.0	19.100	19.090	19.150	19.130	19.000	19.020	11.9000	10.8200	10.4100
RS26_96	2017-09-27 19:10:00	96	32566.0	19.150	19.110	19.160	19.130	19.130	19.090	11.8900	10.8200	10.4000
RS26_96	2017-09-27 19:05:00	96	32566.0	19.170	19.120	19.200	19.140	19.140	19.080	11.8900	10.8200	10.4000
RS26_96	2017-09-27 19:00:00	96	32566.0	19.150	19.100	19.200	19.140	19.130	19.070	11.8800	10.8100	10.4000
RS26_96	2017-09-27 18:55:00	96	32566.0	19.180	19.150	19.200	19.160	19.150	19.130	11.8700	10.8000	10.4000
RS26_96	2017-09-27 18:50:00	96	32566.0	19.260	19.230	19.310	19.280	19.190	19.160	11.8700	10.8000	10.3900
RS26_96	2017-09-27 18:45:00	96	32566.0	19.290	19.270	19.310	19.310	19.270	19.240	11.8600	10.8000	10.3900
RS26_96	2017-09-27 18:40:00	96	32566.0	19.340	19.340	19.360	19.360	19.310	19.300	11.8600	10.8000	10.4000
RS26_96	2017-09-27 18:35:00	96	32566.0	19.350	19.360	19.380	19.370	19.330	19.350	11.8500	10.7900	10.3900
RS26_96	2017-09-27 18:30:00	96	32566.0	19.400	19.410	19.430	19.430	19.360	19.370	11.8500	10.7900	10.3900
RS26_96	2017-09-27 18:25:00	96	32566.0	19.480	19.500	19.550	19.580	19.420	19.430	11.8400	10.7700	10.3800
RS26_96	2017-09-27 18:20:00	96	32566.0	19.610	19.620	19.630	19.640	19.560	19.580	11.8300	10.7700	10.3800
RS26_96	2017-09-27 18:15:00	96	32566.0	19.670	19.680	19.750	19.750	19.610	19.610	11.8200	10.7700	10.3800
RS26_96	2017-09-27 18:10:00	96	32566.0	19.790	19.790	19.850	19.850	19.750	19.750	11.8100	10.7600	10.3800
RS26_96	2017-09-27 18:05:00	96	32566.0	19.820	19.810	19.870	19.840	19.770	19.780	11.8100	10.7600	10.3800
RS26_96	2017-09-27 18:00:00	96	32566.0	19.980	19.970	20.050	20.030	19.840	19.840	11.8000	10.7500	10.3700
RS26_96	2017-09-27 17:55:00	96	32566.0	20.060	20.040	20.090	20.050	20.010	19.980	11.7900	10.7400	10.3600
RS26_96	2017-09-27 17:50:00	96	32566.0	20.130	20.100	20.170	20.140	20.070	20.050	11.7900	10.7500	10.3700
RS26_96	2017-09-27 17:45:00	96	32566.0	20.240	20.200	20.330	20.270	20.170	20.130	11.7700	10.7300	10.3600
RS26_96	2017-09-27 17:40:00	96	32566.0	20.350	20.290	20.380	20.300	20.330	20.260	11.7600	10.7300	10.3600
RS26_96	2017-09-27 17:35:00	96	32566.0	20.350	20.290	20.400	20.340	20.320	20.250	11.7600	10.7200	10.3500
RS26_96	2017-09-27 17:30:00	96	32566.0	20.520	20.440	20.610	20.530	20.400	20.340	11.7500	10.7300	10.3700
RS26_96	2017-09-27 17:25:00	96	32566.0	20.680	20.610	20.740	20.680	20.610	20.530	11.7400	10.7200	10.3500
RS26_96	2017-09-27 17:20:00	96	32566.0	20.880	20.800	20.930	20.850	20.760	20.700	11.7300	10.7100	10.3400
RS26_96	2017-09-27 17:15:00	96	32566.0	20.940	20.850	20.970	20.870	20.920	20.840	11.7200	10.7100	10.3400
RS26_96	2017-09-27 17:10:00	96	32566.0	20.950	20.860	20.970	20.890	20.930	20.830	11.7200	10.7100	10.3500
RS26_96	2017-09-27 17:05:00	96	32566.0	20.930	20.840	20.940	20.860	20.920	20.830	11.7100	10.7000	10.3500
RS26_96	2017-09-27 17:00:00	96	32566.0	21.000	20.920	21.090	20.990	20.940	20.860	11.6900	10.7000	10.3400
RS26_96	2017-09-27 16:55:00	96	32566.0	21.090	20.980	21.110	21.000	21.060	20.950	11.6900	10.6900	10.3300
RS26_96	2017-09-27 16:50:00	96	32566.0	21.110	21.000	21.190	21.110	21.040	20.930	11.6700	10.6900	10.3300
RS26_96	2017-09-27 16:45:00	96	32566.0	21.260	21.190	21.330	21.250	21.210	21.120	11.6600	10.6800	10.3300
RS26_96	2017-09-27 16:40:00	96	32566.0	21.310	21.230	21.330	21.250	21.280	21.210	11.6500	10.6700	10.3300
RS26_96	2017-09-27 16:35:00	96	32566.0	21.330	21.260	21.370	21.300	21.280	21.210	11.6500	10.6700	10.3200
RS26_96	2017-09-27 16:30:00	96	32566.0	21.350	21.300	21.390	21.330	21.330	21.270	11.6400	10.6700	10.3300
RS26_96	2017-09-27 16:25:00	96	32566.0	21.290	21.240	21.330	21.270	21.250	21.210	11.6400	10.6700	10.3300
RS26_96	2017-09-27 16:20:00	96	32566.0	21.210	21.160	21.260	21.210	21.180	21.130	11.6300	10.6700	10.3300
RS26_96	2017-09-27 16:15:00	96	32566.0	21.200	21.140	21.240	21.180	21.180	21.110	11.6200	10.6600	10.3200
RS26_96	2017-09-27 16:10:00	96	32566.0	21.230	21.170	21.250	21.200	21.160	21.090	11.6000	10.6500	10.3200
RS26_96	2017-09-27 16:05:00	96	32566.0	21.120	21.060	21.140	21.090	21.110	21.040	11.5900	10.6500	10.3200