Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS26_96	2016-10-01 00:00:00	96	32566.0	7.451	7.465	7.463	7.482	7.443	7.462	12.0200	12.4000	12.3200
RS26_96	2016-09-30 23:55:00	96	32566.0	7.440	7.468	7.443	7.482	7.424	7.463	12.0100	12.4000	12.3100
RS26_96	2016-09-30 23:50:00	96	32566.0	7.449	7.481	7.462	7.482	7.442	7.481	12.0200	12.4100	12.3200
RS26_96	2016-09-30 23:45:00	96	32566.0	7.425	7.458	7.443	7.481	7.404	7.433	12.0300	12.4000	12.3200
RS26_96	2016-09-30 23:40:00	96	32566.0	7.388	7.423	7.404	7.433	7.385	7.414	12.0400	12.4100	12.3200
RS26_96	2016-09-30 23:35:00	96	32566.0	7.389	7.418	7.395	7.424	7.366	7.404	12.0400	12.4100	12.3200
RS26_96	2016-09-30 23:30:00	96	32566.0	7.385	7.409	7.386	7.424	7.375	7.404	12.0500	12.4100	12.3200
RS26_96	2016-09-30 23:25:00	96	32566.0	7.398	7.431	7.405	7.443	7.385	7.424	12.0700	12.4200	12.3300
RS26_96	2016-09-30 23:20:00	96	32566.0	7.391	7.415	7.405	7.425	7.385	7.404	12.0700	12.4200	12.3300
RS26_96	2016-09-30 23:15:00	96	32566.0	7.378	7.407	7.404	7.423	7.365	7.404	12.0800	12.4200	12.3300
RS26_96	2016-09-30 23:10:00	96	32566.0	7.400	7.421	7.404	7.432	7.384	7.403	12.0800	12.4200	12.3300
RS26_96	2016-09-30 23:05:00	96	32566.0	7.384	7.393	7.393	7.403	7.375	7.385	12.0900	12.4300	12.3300
RS26_96	2016-09-30 23:00:00	96	32566.0	7.363	7.370	7.385	7.385	7.346	7.365	12.1100	12.4400	12.3400
RS26_96	2016-09-30 22:55:00	96	32566.0	7.350	7.366	7.357	7.367	7.346	7.365	12.1100	12.4400	12.3400
RS26_96	2016-09-30 22:50:00	96	32566.0	7.337	7.358	7.367	7.367	7.328	7.347	12.1200	12.4400	12.3400
RS26_96	2016-09-30 22:45:00	96	32566.0	7.346	7.361	7.357	7.367	7.337	7.347	12.1100	12.4400	12.3300
RS26_96	2016-09-30 22:40:00	96	32566.0	7.361	7.380	7.375	7.404	7.346	7.366	12.1300	12.4400	12.3400
RS26_96	2016-09-30 22:35:00	96	32566.0	7.384	7.413	7.404	7.443	7.365	7.384	12.1300	12.4400	12.3400
RS26_96	2016-09-30 22:30:00	96	32566.0	7.428	7.452	7.462	7.462	7.404	7.442	12.1500	12.4500	12.3500
RS26_96	2016-09-30 22:25:00	96	32566.0	7.424	7.442	7.443	7.452	7.404	7.432	12.1500	12.4500	12.3400
RS26_96	2016-09-30 22:20:00	96	32566.0	7.432	7.451	7.442	7.462	7.413	7.442	12.1700	12.4500	12.3500
RS26_96	2016-09-30 22:15:00	96	32566.0	7.440	7.462	7.443	7.482	7.433	7.452	12.1600	12.4600	12.3400
RS26_96	2016-09-30 22:10:00	96	32566.0	7.449	7.457	7.472	7.471	7.423	7.433	12.1800	12.4600	12.3500
RS26_96	2016-09-30 22:05:00	96	32566.0	7.403	7.413	7.424	7.424	7.386	7.405	12.1800	12.4500	12.3400
RS26_96	2016-09-30 22:00:00	96	32566.0	7.377	7.396	7.386	7.405	7.366	7.385	12.1900	12.4600	12.3500
RS26_96	2016-09-30 21:55:00	96	32566.0	7.345	7.361	7.366	7.385	7.318	7.328	12.2000	12.4700	12.3500
RS26_96	2016-09-30 21:50:00	96	32566.0	7.304	7.316	7.309	7.328	7.288	7.289	12.2100	12.4700	12.3500
RS26_96	2016-09-30 21:45:00	96	32566.0	7.283	7.278	7.289	7.289	7.268	7.268	12.2200	12.4700	12.3600
RS26_96	2016-09-30 21:40:00	96	32566.0	7.251	7.239	7.269	7.259	7.230	7.220	12.2200	12.4700	12.3500
RS26_96	2016-09-30 21:35:00	96	32566.0	7.246	7.242	7.279	7.288	7.230	7.220	12.2300	12.4800	12.3600
RS26_96	2016-09-30 21:30:00	96	32566.0	7.337	7.354	7.394	7.423	7.288	7.288	12.2400	12.4800	12.3600
RS26_96	2016-09-30 21:25:00	96	32566.0	7.448	7.471	7.472	7.482	7.403	7.423	12.2500	12.4800	12.3600
RS26_96	2016-09-30 21:20:00	96	32566.0	7.430	7.444	7.442	7.462	7.423	7.423	12.2500	12.4800	12.3600
RS26_96	2016-09-30 21:15:00	96	32566.0	7.425	7.430	7.433	7.443	7.414	7.422	12.2600	12.4800	12.3600
RS26_96	2016-09-30 21:10:00	96	32566.0	7.406	7.405	7.432	7.422	7.402	7.402	12.2600	12.4800	12.3600
RS26_96	2016-09-30 21:05:00	96	32566.0	7.426	7.424	7.461	7.442	7.402	7.402	12.2700	12.4800	12.3600
RS26_96	2016-09-30 21:00:00	96	32566.0	7.466	7.467	7.481	7.481	7.441	7.441	12.2800	12.4900	12.3700
RS26_96	2016-09-30 20:55:00	96	32566.0	7.460	7.471	7.481	7.481	7.441	7.460	12.2900	12.4800	12.3700
RS26_96	2016-09-30 20:50:00	96	32566.0	7.439	7.458	7.441	7.460	7.439	7.448	12.3000	12.4900	12.3700
RS26_96	2016-09-30 20:45:00	96	32566.0	7.438	7.455	7.439	7.458	7.438	7.447	12.3100	12.4900	12.3700
RS26_96	2016-09-30 20:40:00	96	32566.0	7.447	7.456	7.456	7.457	7.437	7.447	12.3100	12.4900	12.3700
RS26_96	2016-09-30 20:35:00	96	32566.0	7.453	7.461	7.465	7.475	7.438	7.455	12.3200	12.5000	12.3700
RS26_96	2016-09-30 20:30:00	96	32566.0	7.457	7.469	7.476	7.485	7.445	7.455	12.3400	12.5100	12.3900
RS26_96	2016-09-30 20:25:00	96	32566.0	7.469	7.481	7.476	7.495	7.455	7.465	12.3500	12.5200	12.3900
RS26_96	2016-09-30 20:20:00	96	32566.0	7.456	7.469	7.464	7.475	7.455	7.455	12.3600	12.5300	12.4000
RS26_96	2016-09-30 20:15:00	96	32566.0	7.472	7.481	7.483	7.492	7.455	7.473	12.3600	12.5200	12.3900
RS26_96	2016-09-30 20:10:00	96	32566.0	7.473	7.477	7.492	7.492	7.455	7.455	12.3700	12.5200	12.3900
RS26_96	2016-09-30 20:05:00	96	32566.0	7.440	7.440	7.454	7.454	7.435	7.435	12.3800	12.5200	12.3900
RS26_96	2016-09-30 20:00:00	96	32566.0	7.437	7.436	7.455	7.445	7.425	7.435	12.3800	12.5200	12.3900
RS26_96	2016-09-30 19:55:00	96	32566.0	7.457	7.451	7.474	7.456	7.436	7.436	12.3900	12.5300	12.3900
RS26_96	2016-09-30 19:50:00	96	32566.0	7.477	7.471	7.495	7.495	7.464	7.455	12.3900	12.5200	12.3900
RS26_96	2016-09-30 19:45:00	96	32566.0	7.562	7.550	7.610	7.591	7.514	7.495	12.4000	12.5200	12.4000
RS26_96	2016-09-30 19:40:00	96	32566.0	7.642	7.621	7.668	7.668	7.610	7.591	12.4000	12.5300	12.4000
RS26_96	2016-09-30 19:35:00	96	32566.0	7.699	7.669	7.708	7.679	7.668	7.668	12.4100	12.5300	12.4000
RS26_96	2016-09-30 19:30:00	96	32566.0	7.687	7.658	7.708	7.669	7.669	7.649	12.4100	12.5300	12.4000
RS26_96	2016-09-30 19:25:00	96	32566.0	7.722	7.703	7.774	7.765	7.688	7.659	12.4200	12.5300	12.4000
RS26_96	2016-09-30 19:20:00	96	32566.0	7.848	7.845	7.901	7.911	7.784	7.765	12.4200	12.5300	12.4000
RS26_96	2016-09-30 19:15:00	96	32566.0	7.932	7.937	7.969	7.959	7.901	7.901	12.4300	12.5300	12.4000
RS26_96	2016-09-30 19:10:00	96	32566.0	7.973	7.960	7.979	7.970	7.960	7.959	12.4400	12.5300	12.4000
RS26_96	2016-09-30 19:05:00	96	32566.0	7.969	7.963	7.979	7.979	7.960	7.960	12.4400	12.5300	12.4000
RS26_96	2016-09-30 19:00:00	96	32566.0	7.990	8.000	8.020	8.040	7.960	7.979	12.4500	12.5300	12.4000
RS26_96	2016-09-30 18:55:00	96	32566.0	8.060	8.080	8.110	8.110	8.020	8.040	12.4500	12.5300	12.4000
RS26_96	2016-09-30 18:50:00	96	32566.0	8.120	8.130	8.130	8.150	8.110	8.110	12.4600	12.5400	12.4100
RS26_96	2016-09-30 18:45:00	96	32566.0	8.180	8.180	8.210	8.210	8.130	8.150	12.4700	12.5500	12.4200
RS26_96	2016-09-30 18:40:00	96	32566.0	8.230	8.230	8.270	8.290	8.210	8.210	12.4700	12.5400	12.4200
RS26_96	2016-09-30 18:35:00	96	32566.0	8.370	8.370	8.430	8.430	8.280	8.290	12.4700	12.5400	12.4100
RS26_96	2016-09-30 18:30:00	96	32566.0	8.450	8.440	8.470	8.450	8.440	8.430	12.4700	12.5300	12.4000
RS26_96	2016-09-30 18:25:00	96	32566.0	8.490	8.490	8.520	8.520	8.470	8.450	12.4700	12.5300	12.4100
RS26_96	2016-09-30 18:20:00	96	32566.0	8.580	8.580	8.680	8.680	8.520	8.520	12.4800	12.5300	12.4000
RS26_96	2016-09-30 18:15:00	96	32566.0	8.820	8.820	8.930	8.940	8.700	8.700	12.4800	12.5300	12.4100
RS26_96	2016-09-30 18:10:00	96	32566.0	9.040	9.050	9.070	9.090	8.950	8.950	12.4800	12.5300	12.4100
RS26_96	2016-09-30 18:05:00	96	32566.0	9.090	9.110	9.100	9.110	9.070	9.110	12.4900	12.5300	12.4100
RS26_96	2016-09-30 18:00:00	96	32566.0	9.060	9.100	9.090	9.130	9.050	9.090	12.4800	12.5400	12.4100
RS26_96	2016-09-30 17:55:00	96	32566.0	9.110	9.160	9.160	9.210	9.070	9.130	12.5000	12.5400	12.4200
RS26_96	2016-09-30 17:50:00	96	32566.0	9.190	9.260	9.260	9.360	9.160	9.210	12.5200	12.5700	12.4400
RS26_96	2016-09-30 17:45:00	96	32566.0	9.390	9.490	9.540	9.620	9.280	9.370	12.5200	12.5600	12.4400
RS26_96	2016-09-30 17:40:00	96	32566.0	9.650	9.730	9.740	9.810	9.540	9.640	12.5200	12.5600	12.4400
RS26_96	2016-09-30 17:35:00	96	32566.0	9.830	9.920	9.940	10.050	9.750	9.830	12.5200	12.5600	12.4300
RS26_96	2016-09-30 17:30:00	96	32566.0	10.080	10.170	10.210	10.290	9.950	10.060	12.5100	12.5500	12.4300
RS26_96	2016-09-30 17:25:00	96	32566.0	10.320	10.380	10.400	10.450	10.210	10.300	12.5200	12.5600	12.4300
RS26_96	2016-09-30 17:20:00	96	32566.0	10.460	10.520	10.510	10.580	10.400	10.460	12.5300	12.5700	12.4400
RS26_96	2016-09-30 17:15:00	96	32566.0	10.610	10.680	10.690	10.740	10.520	10.580	12.5100	12.5400	12.4200
RS26_96	2016-09-30 17:10:00	96	32566.0	10.740	10.800	10.820	10.880	10.700	10.750	12.5200	12.5500	12.4200
RS26_96	2016-09-30 17:05:00	96	32566.0	10.910	10.960	10.960	11.020	10.830	10.880	12.5200	12.5500	12.4300
RS26_96	2016-09-30 17:00:00	96	32566.0	11.060	11.130	11.170	11.220	10.960	11.020	12.5200	12.5600	12.4500
RS26_96	2016-09-30 16:55:00	96	32566.0	11.270	11.320	11.380	11.420	11.180	11.230	12.5200	12.5600	12.4500
RS26_96	2016-09-30 16:50:00	96	32566.0	11.440	11.480	11.510	11.530	11.380	11.420	12.5300	12.5600	12.4500
RS26_96	2016-09-30 16:45:00	96	32566.0	11.580	11.610	11.680	11.720	11.510	11.540	12.5400	12.5800	12.4600
RS26_96	2016-09-30 16:40:00	96	32566.0	11.770	11.810	11.850	11.880	11.700	11.720	12.5400	12.5800	12.4600
RS26_96	2016-09-30 16:35:00	96	32566.0	11.930	11.980	12.020	12.070	11.840	11.890	12.5400	12.5800	12.4600
RS26_96	2016-09-30 16:30:00	96	32566.0	12.100	12.140	12.150	12.200	12.030	12.080	12.5400	12.5800	12.4600
RS26_96	2016-09-30 16:25:00	96	32566.0	12.320	12.370	12.420	12.430	12.160	12.220	12.5400	12.5800	12.4700
RS26_96	2016-09-30 16:20:00	96	32566.0	12.460	12.470	12.490	12.490	12.410	12.430	12.5400	12.5800	12.4600
RS26_96	2016-09-30 16:15:00	96	32566.0	12.460	12.460	12.490	12.490	12.410	12.430	12.5400	12.5800	12.4600
RS26_96	2016-09-30 16:10:00	96	32566.0	12.420	12.460	12.480	12.510	12.370	12.410	12.5300	12.5800	12.4700
RS26_96	2016-09-30 16:05:00	96	32566.0	12.580	12.640	12.690	12.740	12.450	12.510	12.5300	12.5900	12.4700
RS26_96	2016-09-30 16:00:00	96	32566.0	12.790	12.810	12.850	12.850	12.690	12.760	12.5300	12.5900	12.4700
RS26_96	2016-09-30 15:55:00	96	32566.0	12.810	12.820	12.850	12.840	12.770	12.800	12.5300	12.5800	12.4700
RS26_96	2016-09-30 15:50:00	96	32566.0	12.880	12.910	13.020	13.040	12.800	12.820	12.5300	12.5900	12.4700
RS26_96	2016-09-30 15:45:00	96	32566.0	13.000	13.010	13.050	13.040	12.960	12.980	12.5200	12.5800	12.4700
RS26_96	2016-09-30 15:40:00	96	32566.0	12.980	12.990	13.030	13.080	12.920	12.940	12.5300	12.5900	12.4800
RS26_96	2016-09-30 15:35:00	96	32566.0	13.250	13.290	13.490	13.500	13.040	13.100	12.5200	12.5900	12.4700
RS26_96	2016-09-30 15:30:00	96	32566.0	13.450	13.470	13.480	13.500	13.400	13.450	12.5200	12.5900	12.4700
RS26_96	2016-09-30 15:25:00	96	32566.0	13.480	13.510	13.550	13.550	13.420	13.460	12.5200	12.6000	12.4800
RS26_96	2016-09-30 15:20:00	96	32566.0	13.480	13.460	13.560	13.550	13.360	13.370	12.5200	12.5900	12.4800
RS26_96	2016-09-30 15:15:00	96	32566.0	13.390	13.370	13.490	13.430	13.300	13.300	12.5200	12.6100	12.4900
RS26_96	2016-09-30 15:10:00	96	32566.0	13.300	13.320	13.350	13.360	13.270	13.290	12.5200	12.6100	12.5000
RS26_96	2016-09-30 15:05:00	96	32566.0	13.300	13.320	13.350	13.360	13.270	13.290	12.5100	12.6000	12.4900
RS26_96	2016-09-30 15:00:00	96	32566.0	13.420	13.450	13.550	13.580	13.340	13.360	12.5000	12.6000	12.4900
RS26_96	2016-09-30 14:55:00	96	32566.0	13.640	13.660	13.700	13.710	13.560	13.590	12.5000	12.6100	12.4900
RS26_96	2016-09-30 14:50:00	96	32566.0	13.730	13.750	13.780	13.790	13.660	13.680	12.5000	12.6000	12.4900
RS26_96	2016-09-30 14:45:00	96	32566.0	13.700	13.710	13.750	13.760	13.650	13.660	12.5000	12.6100	12.5000
RS26_96	2016-09-30 14:40:00	96	32566.0	13.720	13.750	13.740	13.770	13.700	13.720	12.5000	12.6200	12.5100
RS26_96	2016-09-30 14:35:00	96	32566.0	13.790	13.810	13.830	13.850	13.750	13.780	12.5000	12.6200	12.5000
RS26_96	2016-09-30 14:30:00	96	32566.0	13.800	13.820	13.860	13.850	13.750	13.780	12.4900	12.6100	12.5000
RS26_96	2016-09-30 14:25:00	96	32566.0	13.810	13.810	13.860	13.850	13.770	13.800	12.4900	12.6200	12.5100
RS26_96	2016-09-30 14:20:00	96	32566.0	13.810	13.800	13.860	13.850	13.710	13.720	12.4900	12.6300	12.5100
RS26_96	2016-09-30 14:15:00	96	32566.0	13.820	13.850	13.910	13.930	13.720	13.750	12.4800	12.6300	12.5100
RS26_96	2016-09-30 14:10:00	96	32566.0	13.860	13.850	13.970	13.950	13.710	13.720	12.4800	12.6300	12.5100
RS26_96	2016-09-30 14:05:00	96	32566.0	13.660	13.680	13.710	13.720	13.590	13.600	12.4700	12.6300	12.5100
RS26_96	2016-09-30 14:00:00	96	32566.0	13.520	13.540	13.570	13.600	13.500	13.480	12.4700	12.6300	12.5100
RS26_96	2016-09-30 13:55:00	96	32566.0	13.380	13.440	13.490	13.480	13.340	13.410	12.4700	12.6400	12.5200
RS26_96	2016-09-30 13:50:00	96	32566.0	13.460	13.600	13.630	13.790	13.360	13.460	12.4600	12.6400	12.5200
RS26_96	2016-09-30 13:45:00	96	32566.0	13.820	14.000	13.980	14.210	13.630	13.800	12.4600	12.6400	12.5200
RS26_96	2016-09-30 13:40:00	96	32566.0	14.230	14.470	14.330	14.620	13.990	14.220	12.4400	12.6400	12.5200
RS26_96	2016-09-30 13:35:00	96	32566.0	14.370	14.700	14.390	14.760	14.350	14.620	12.4600	12.6500	12.5300
RS26_96	2016-09-30 13:30:00	96	32566.0	14.350	14.550	14.390	14.670	14.290	14.410	12.4500	12.6400	12.5300
RS26_96	2016-09-30 13:25:00	96	32566.0	14.160	14.210	14.370	14.390	14.050	14.140	12.4500	12.6500	12.5300
RS26_96	2016-09-30 13:20:00	96	32566.0	14.150	14.180	14.220	14.230	14.040	14.080	12.4400	12.6500	12.5300
RS26_96	2016-09-30 13:15:00	96	32566.0	14.060	14.100	14.260	14.320	13.910	13.980	12.4400	12.6500	12.5300
RS26_96	2016-09-30 13:10:00	96	32566.0	14.340	14.360	14.370	14.380	14.270	14.340	12.4300	12.6600	12.5300
RS26_96	2016-09-30 13:05:00	96	32566.0	14.290	14.300	14.350	14.360	14.190	14.190	12.4200	12.6700	12.5400
RS26_96	2016-09-30 13:00:00	96	32566.0	14.110	14.110	14.190	14.180	14.060	14.070	12.4100	12.6700	12.5400
RS26_96	2016-09-30 12:55:00	96	32566.0	14.020	14.010	14.070	14.070	13.890	13.900	12.4100	12.6700	12.5400
RS26_96	2016-09-30 12:50:00	96	32566.0	13.770	13.770	13.880	13.880	13.620	13.620	12.4000	12.6800	12.5400
RS26_96	2016-09-30 12:45:00	96	32566.0	13.570	13.590	13.620	13.640	13.530	13.550	12.4000	12.6800	12.5400
RS26_96	2016-09-30 12:40:00	96	32566.0	13.610	13.620	13.640	13.650	13.560	13.590	12.3900	12.6800	12.5500
RS26_96	2016-09-30 12:35:00	96	32566.0	13.620	13.640	13.690	13.700	13.550	13.550	12.3900	12.6800	12.5500
RS26_96	2016-09-30 12:30:00	96	32566.0	13.410	13.420	13.560	13.540	13.310	13.360	12.3700	12.6800	12.5400
RS26_96	2016-09-30 12:25:00	96	32566.0	13.450	13.480	13.570	13.550	13.340	13.400	12.3600	12.6800	12.5400
RS26_96	2016-09-30 12:20:00	96	32566.0	13.230	13.250	13.440	13.420	13.140	13.180	12.3500	12.6700	12.5400
RS26_96	2016-09-30 12:15:00	96	32566.0	13.090	13.140	13.160	13.180	13.040	13.110	12.3600	12.6800	12.5400
RS26_96	2016-09-30 12:10:00	96	32566.0	13.070	13.090	13.120	13.140	13.040	13.080	12.3500	12.6800	12.5300
RS26_96	2016-09-30 12:05:00	96	32566.0	13.030	13.080	13.080	13.120	12.990	13.050	12.3500	12.6900	12.5500
RS26_96	2016-09-30 12:00:00	96	32566.0	12.960	13.010	13.010	13.050	12.870	12.930	12.3600	12.7000	12.5500
RS26_96	2016-09-30 11:55:00	96	32566.0	12.760	12.840	12.870	12.910	12.690	12.810	12.3600	12.7100	12.5600
RS26_96	2016-09-30 11:50:00	96	32566.0	12.800	12.930	12.930	13.030	12.710	12.840	12.3500	12.6900	12.5500
RS26_96	2016-09-30 11:45:00	96	32566.0	12.930	13.020	12.990	13.080	12.870	12.980	12.3500	12.7000	12.5500
RS26_96	2016-09-30 11:40:00	96	32566.0	12.760	12.880	12.890	12.990	12.690	12.830	12.3600	12.7100	12.5500
RS26_96	2016-09-30 11:35:00	96	32566.0	12.680	12.740	12.790	12.870	12.540	12.590	12.3700	12.7200	12.5600
RS26_96	2016-09-30 11:30:00	96	32566.0	12.610	12.610	12.640	12.660	12.570	12.540	12.3800	12.7200	12.5600
RS26_96	2016-09-30 11:25:00	96	32566.0	12.450	12.380	12.580	12.520	12.410	12.340	12.3900	12.7300	12.5700
RS26_96	2016-09-30 11:20:00	96	32566.0	12.410	12.390	12.440	12.440	12.400	12.340	12.3900	12.7300	12.5700
RS26_96	2016-09-30 11:15:00	96	32566.0	12.440	12.410	12.500	12.460	12.380	12.360	12.3900	12.7400	12.5800
RS26_96	2016-09-30 11:10:00	96	32566.0	12.410	12.380	12.440	12.400	12.380	12.360	12.4000	12.7400	12.5800
RS26_96	2016-09-30 11:05:00	96	32566.0	12.350	12.360	12.400	12.390	12.300	12.300	12.4000	12.7500	12.5800
RS26_96	2016-09-30 11:00:00	96	32566.0	12.220	12.230	12.280	12.300	12.170	12.200	12.4100	12.7500	12.5800
RS26_96	2016-09-30 10:55:00	96	32566.0	12.190	12.220	12.220	12.250	12.170	12.200	12.4200	12.7600	12.5800
RS26_96	2016-09-30 10:50:00	96	32566.0	12.240	12.260	12.280	12.280	12.220	12.240	12.4200	12.7600	12.5900
RS26_96	2016-09-30 10:45:00	96	32566.0	12.160	12.180	12.220	12.240	12.130	12.140	12.4300	12.7700	12.5900
RS26_96	2016-09-30 10:40:00	96	32566.0	12.070	12.090	12.130	12.140	12.030	12.050	12.4300	12.7700	12.6000
RS26_96	2016-09-30 10:35:00	96	32566.0	12.000	12.000	12.060	12.060	11.920	11.920	12.4400	12.7800	12.6000
RS26_96	2016-09-30 10:30:00	96	32566.0	11.840	11.850	11.900	11.920	11.770	11.770	12.4400	12.7800	12.6000
RS26_96	2016-09-30 10:25:00	96	32566.0	11.670	11.680	11.770	11.770	11.580	11.570	12.4500	12.7900	12.6000
RS26_96	2016-09-30 10:20:00	96	32566.0	11.480	11.480	11.570	11.570	11.370	11.390	12.4600	12.7900	12.6100
RS26_96	2016-09-30 10:15:00	96	32566.0	11.280	11.310	11.360	11.370	11.210	11.250	12.4600	12.7900	12.6100
RS26_96	2016-09-30 10:10:00	96	32566.0	11.180	11.210	11.210	11.250	11.110	11.130	12.4700	12.7900	12.6100
RS26_96	2016-09-30 10:05:00	96	32566.0	10.990	11.040	11.090	11.130	10.910	10.970	12.4800	12.8000	12.6200
RS26_96	2016-09-30 10:00:00	96	32566.0	10.890	10.960	10.900	10.970	10.870	10.950	12.4900	12.8000	12.6200
RS26_96	2016-09-30 09:55:00	96	32566.0	10.850	10.930	10.880	10.950	10.810	10.900	12.4800	12.7900	12.6000
RS26_96	2016-09-30 09:50:00	96	32566.0	10.790	10.900	10.820	10.960	10.780	10.880	12.4900	12.8000	12.6000
RS26_96	2016-09-30 09:45:00	96	32566.0	10.820	10.940	10.850	10.990	10.800	10.820	12.5000	12.8100	12.6100
RS26_96	2016-09-30 09:40:00	96	32566.0	10.690	10.690	10.790	10.820	10.600	10.620	12.5100	12.8100	12.6100
RS26_96	2016-09-30 09:35:00	96	32566.0	10.510	10.490	10.580	10.620	10.400	10.360	12.5200	12.8100	12.6100
RS26_96	2016-09-30 09:30:00	96	32566.0	10.280	10.250	10.400	10.350	10.180	10.160	12.5300	12.8200	12.6200
RS26_96	2016-09-30 09:25:00	96	32566.0	10.090	10.070	10.180	10.160	10.000	10.000	12.5300	12.8200	12.6200
RS26_96	2016-09-30 09:20:00	96	32566.0	9.930	9.910	10.000	9.990	9.840	9.840	12.5700	12.8500	12.6400
RS26_96	2016-09-30 09:15:00	96	32566.0	9.780	9.780	9.840	9.830	9.730	9.730	12.5600	12.8300	12.6200
RS26_96	2016-09-30 09:10:00	96	32566.0	9.680	9.700	9.730	9.730	9.650	9.670	12.5700	12.8500	12.6400
RS26_96	2016-09-30 09:05:00	96	32566.0	9.620	9.630	9.650	9.670	9.590	9.610	12.5800	12.8600	12.6400
RS26_96	2016-09-30 09:00:00	96	32566.0	9.550	9.560	9.590	9.600	9.510	9.530	12.5900	12.8600	12.6400
RS26_96	2016-09-30 08:55:00	96	32566.0	9.470	9.490	9.510	9.530	9.440	9.470	12.6100	12.8700	12.6600
RS26_96	2016-09-30 08:50:00	96	32566.0	9.400	9.430	9.440	9.470	9.370	9.390	12.5900	12.8500	12.6300
RS26_96	2016-09-30 08:45:00	96	32566.0	9.320	9.330	9.350	9.390	9.270	9.270	12.6100	12.8600	12.6400
RS26_96	2016-09-30 08:40:00	96	32566.0	9.210	9.200	9.270	9.250	9.160	9.140	12.6000	12.8600	12.6400
RS26_96	2016-09-30 08:35:00	96	32566.0	9.100	9.090	9.160	9.140	9.060	9.040	12.6100	12.8600	12.6400
RS26_96	2016-09-30 08:30:00	96	32566.0	9.010	9.000	9.060	9.040	8.960	8.950	12.6300	12.8700	12.6500
RS26_96	2016-09-30 08:25:00	96	32566.0	8.910	8.900	8.960	8.940	8.860	8.840	12.6400	12.8700	12.6500
RS26_96	2016-09-30 08:20:00	96	32566.0	8.820	8.800	8.860	8.840	8.780	8.760	12.6300	12.8700	12.6400
RS26_96	2016-09-30 08:15:00	96	32566.0	8.740	8.710	8.780	8.750	8.690	8.650	12.6700	12.9000	12.6800
RS26_96	2016-09-30 08:10:00	96	32566.0	8.630	8.600	8.690	8.650	8.570	8.530	12.6600	12.8900	12.6600
RS26_96	2016-09-30 08:05:00	96	32566.0	8.490	8.470	8.570	8.530	8.420	8.410	12.6600	12.8800	12.6500
RS26_96	2016-09-30 08:00:00	96	32566.0	8.370	8.360	8.410	8.410	8.330	8.330	12.6700	12.8900	12.6500
RS26_96	2016-09-30 07:55:00	96	32566.0	8.320	8.310	8.330	8.330	8.310	8.290	12.6700	12.8900	12.6600
RS26_96	2016-09-30 07:50:00	96	32566.0	8.300	8.270	8.310	8.290	8.270	8.240	12.6800	12.9000	12.6600
RS26_96	2016-09-30 07:45:00	96	32566.0	8.260	8.230	8.280	8.250	8.260	8.220	12.6900	12.9000	12.6600
RS26_96	2016-09-30 07:40:00	96	32566.0	8.250	8.220	8.260	8.230	8.240	8.220	12.6900	12.8900	12.6500
RS26_96	2016-09-30 07:35:00	96	32566.0	8.240	8.220	8.260	8.240	8.220	8.220	12.7000	12.9100	12.6600
RS26_96	2016-09-30 07:30:00	96	32566.0	8.220	8.200	8.260	8.220	8.200	8.180	12.7300	12.9200	12.6700
RS26_96	2016-09-30 07:25:00	96	32566.0	8.200	8.180	8.200	8.180	8.190	8.180	12.7400	12.9300	12.6800
RS26_96	2016-09-30 07:20:00	96	32566.0	8.200	8.170	8.210	8.180	8.190	8.160	12.7400	12.9300	12.6800
RS26_96	2016-09-30 07:15:00	96	32566.0	8.210	8.190	8.220	8.200	8.210	8.180	12.7400	12.9300	12.6800
RS26_96	2016-09-30 07:10:00	96	32566.0	8.200	8.170	8.220	8.180	8.190	8.170	12.7600	12.9400	12.6800
RS26_96	2016-09-30 07:05:00	96	32566.0	8.220	8.180	8.230	8.190	8.210	8.180	12.7400	12.9200	12.6700
RS26_96	2016-09-30 07:00:00	96	32566.0	8.260	8.230	8.290	8.270	8.230	8.190	12.7700	12.9500	12.6900
RS26_96	2016-09-30 06:55:00	96	32566.0	8.350	8.320	8.370	8.350	8.300	8.270	12.7600	12.9300	12.6800
RS26_96	2016-09-30 06:50:00	96	32566.0	8.370	8.350	8.380	8.370	8.370	8.350	12.7800	12.9400	12.6800
RS26_96	2016-09-30 06:45:00	96	32566.0	8.360	8.340	8.370	8.350	8.350	8.330	12.7700	12.9300	12.6700
RS26_96	2016-09-30 06:40:00	96	32566.0	8.350	8.330	8.370	8.350	8.350	8.330	12.7900	12.9500	12.6800
RS26_96	2016-09-30 06:35:00	96	32566.0	8.390	8.370	8.410	8.410	8.370	8.350	12.8000	12.9600	12.7000
RS26_96	2016-09-30 06:30:00	96	32566.0	8.450	8.430	8.470	8.470	8.420	8.410	12.8000	12.9600	12.6900
RS26_96	2016-09-30 06:25:00	96	32566.0	8.540	8.540	8.600	8.600	8.480	8.470	12.8200	12.9600	12.7000
RS26_96	2016-09-30 06:20:00	96	32566.0	8.660	8.670	8.700	8.720	8.600	8.600	12.8200	12.9700	12.7000
RS26_96	2016-09-30 06:15:00	96	32566.0	8.700	8.700	8.710	8.710	8.700	8.700	12.8300	12.9700	12.7000
RS26_96	2016-09-30 06:10:00	96	32566.0	8.700	8.690	8.700	8.700	8.690	8.690	12.8400	12.9800	12.7000
RS26_96	2016-09-30 06:05:00	96	32566.0	8.710	8.710	8.730	8.730	8.700	8.700	12.8400	12.9700	12.6900
RS26_96	2016-09-30 06:00:00	96	32566.0	8.720	8.720	8.720	8.730	8.700	8.700	12.8500	12.9800	12.7100
RS26_96	2016-09-30 05:55:00	96	32566.0	8.680	8.680	8.700	8.700	8.670	8.660	12.8600	12.9800	12.7000
RS26_96	2016-09-30 05:50:00	96	32566.0	8.660	8.650	8.670	8.660	8.640	8.640	12.8600	12.9900	12.7000
RS26_96	2016-09-30 05:45:00	96	32566.0	8.640	8.640	8.640	8.640	8.640	8.640	12.8700	12.9800	12.7000
RS26_96	2016-09-30 05:40:00	96	32566.0	8.650	8.650	8.680	8.680	8.640	8.640	12.8700	12.9900	12.7000
RS26_96	2016-09-30 05:35:00	96	32566.0	8.710	8.720	8.750	8.760	8.680	8.680	12.8800	12.9900	12.7100
RS26_96	2016-09-30 05:30:00	96	32566.0	8.760	8.770	8.770	8.770	8.750	8.750	12.8900	12.9900	12.7100
RS26_96	2016-09-30 05:25:00	96	32566.0	8.750	8.770	8.750	8.770	8.750	8.760	12.9000	13.0000	12.7100
RS26_96	2016-09-30 05:20:00	96	32566.0	8.760	8.770	8.770	8.770	8.750	8.760	12.9000	13.0000	12.7100
RS26_96	2016-09-30 05:15:00	96	32566.0	8.790	8.790	8.790	8.790	8.770	8.780	12.9100	13.0000	12.7100
RS26_96	2016-09-30 05:10:00	96	32566.0	8.780	8.790	8.790	8.790	8.770	8.770	12.9200	13.0100	12.7100
RS26_96	2016-09-30 05:05:00	96	32566.0	8.790	8.810	8.810	8.830	8.770	8.780	12.9200	13.0100	12.7100
RS26_96	2016-09-30 05:00:00	96	32566.0	8.840	8.860	8.860	8.880	8.810	8.830	12.9300	13.0200	12.7100
RS26_96	2016-09-30 04:55:00	96	32566.0	8.880	8.900	8.910	8.930	8.860	8.880	12.9400	13.0100	12.7100
RS26_96	2016-09-30 04:50:00	96	32566.0	8.940	8.980	8.990	9.030	8.910	8.930	12.9500	13.0200	12.7200
RS26_96	2016-09-30 04:45:00	96	32566.0	9.040	9.070	9.070	9.090	8.990	9.030	12.9500	13.0300	12.7200
RS26_96	2016-09-30 04:40:00	96	32566.0	9.090	9.100	9.100	9.110	9.070	9.090	12.9600	13.0200	12.7200
RS26_96	2016-09-30 04:35:00	96	32566.0	9.100	9.100	9.110	9.110	9.090	9.090	12.9700	13.0300	12.7200
RS26_96	2016-09-30 04:30:00	96	32566.0	9.070	9.070	9.090	9.090	9.050	9.050	12.9600	13.0300	12.7200
RS26_96	2016-09-30 04:25:00	96	32566.0	9.060	9.060	9.090	9.080	9.050	9.050	12.9800	13.0300	12.7200
RS26_96	2016-09-30 04:20:00	96	32566.0	9.090	9.090	9.110	9.110	9.080	9.080	12.9900	13.0300	12.7200
RS26_96	2016-09-30 04:15:00	96	32566.0	9.100	9.100	9.110	9.110	9.090	9.090	12.9900	13.0400	12.7200
RS26_96	2016-09-30 04:10:00	96	32566.0	9.070	9.070	9.090	9.090	9.070	9.070	13.0000	13.0400	12.7200
RS26_96	2016-09-30 04:05:00	96	32566.0	9.090	9.090	9.110	9.110	9.070	9.070	13.0000	13.0400	12.7200
RS26_96	2016-09-30 04:00:00	96	32566.0	9.110	9.120	9.130	9.130	9.110	9.110	13.0100	13.0400	12.7200
RS26_96	2016-09-30 03:55:00	96	32566.0	9.110	9.120	9.110	9.130	9.110	9.110	13.0100	13.0400	12.7200
RS26_96	2016-09-30 03:50:00	96	32566.0	9.100	9.100	9.110	9.120	9.090	9.090	13.0200	13.0500	12.7300
RS26_96	2016-09-30 03:45:00	96	32566.0	9.130	9.130	9.150	9.150	9.090	9.110	13.0300	13.0500	12.7200
RS26_96	2016-09-30 03:40:00	96	32566.0	9.160	9.150	9.170	9.150	9.150	9.150	13.0400	13.0500	12.7200
RS26_96	2016-09-30 03:35:00	96	32566.0	9.170	9.160	9.170	9.170	9.170	9.150	13.0500	13.0600	12.7300
RS26_96	2016-09-30 03:30:00	96	32566.0	9.170	9.170	9.190	9.170	9.170	9.160	13.0500	13.0500	12.7300
RS26_96	2016-09-30 03:25:00	96	32566.0	9.210	9.200	9.230	9.230	9.190	9.170	13.0600	13.0600	12.7300
RS26_96	2016-09-30 03:20:00	96	32566.0	9.250	9.260	9.270	9.280	9.230	9.230	13.0600	13.0600	12.7300
RS26_96	2016-09-30 03:15:00	96	32566.0	9.300	9.300	9.310	9.310	9.260	9.280	13.0700	13.0600	12.7300
RS26_96	2016-09-30 03:10:00	96	32566.0	9.290	9.290	9.300	9.300	9.280	9.280	13.0700	13.0600	12.7300
RS26_96	2016-09-30 03:05:00	96	32566.0	9.300	9.310	9.350	9.350	9.290	9.290	13.0800	13.0700	12.7300
RS26_96	2016-09-30 03:00:00	96	32566.0	9.390	9.400	9.420	9.420	9.350	9.350	13.0800	13.0600	12.7300
RS26_96	2016-09-30 02:55:00	96	32566.0	9.420	9.440	9.430	9.440	9.420	9.420	13.0900	13.0700	12.7300
RS26_96	2016-09-30 02:50:00	96	32566.0	9.430	9.440	9.440	9.440	9.420	9.420	13.0900	13.0700	12.7300
RS26_96	2016-09-30 02:45:00	96	32566.0	9.420	9.430	9.420	9.440	9.420	9.420	13.1100	13.0700	12.7300
RS26_96	2016-09-30 02:40:00	96	32566.0	9.470	9.500	9.500	9.540	9.420	9.460	13.1100	13.0800	12.7300
RS26_96	2016-09-30 02:35:00	96	32566.0	9.540	9.560	9.560	9.580	9.500	9.540	13.1200	13.0800	12.7300
RS26_96	2016-09-30 02:30:00	96	32566.0	9.550	9.560	9.560	9.580	9.540	9.560	13.1200	13.0800	12.7400
RS26_96	2016-09-30 02:25:00	96	32566.0	9.560	9.560	9.560	9.580	9.540	9.540	13.1300	13.0800	12.7400
RS26_96	2016-09-30 02:20:00	96	32566.0	9.510	9.510	9.550	9.540	9.500	9.500	13.1400	13.0800	12.7300
RS26_96	2016-09-30 02:15:00	96	32566.0	9.520	9.520	9.560	9.540	9.500	9.500	13.1400	13.0900	12.7400
RS26_96	2016-09-30 02:10:00	96	32566.0	9.570	9.560	9.580	9.580	9.560	9.540	13.1500	13.0900	12.7300
RS26_96	2016-09-30 02:05:00	96	32566.0	9.610	9.610	9.650	9.660	9.580	9.580	13.1600	13.0900	12.7400
RS26_96	2016-09-30 02:00:00	96	32566.0	9.700	9.700	9.740	9.740	9.660	9.660	13.1700	13.0900	12.7400
RS26_96	2016-09-30 01:55:00	96	32566.0	9.750	9.750	9.760	9.760	9.740	9.740	13.1700	13.1000	12.7400
RS26_96	2016-09-30 01:50:00	96	32566.0	9.750	9.760	9.780	9.780	9.740	9.740	13.1700	13.0900	12.7300
RS26_96	2016-09-30 01:45:00	96	32566.0	9.810	9.820	9.860	9.880	9.780	9.780	13.1800	13.1000	12.7400
RS26_96	2016-09-30 01:40:00	96	32566.0	9.890	9.900	9.920	9.920	9.860	9.880	13.1800	13.0900	12.7300
RS26_96	2016-09-30 01:35:00	96	32566.0	9.920	9.930	9.930	9.940	9.920	9.920	13.1900	13.1000	12.7400
RS26_96	2016-09-30 01:30:00	96	32566.0	9.930	9.940	9.940	9.940	9.920	9.940	13.1900	13.0900	12.7300
RS26_96	2016-09-30 01:25:00	96	32566.0	9.920	9.930	9.930	9.940	9.910	9.920	13.2000	13.1000	12.7400
RS26_96	2016-09-30 01:20:00	96	32566.0	9.920	9.940	9.940	9.960	9.920	9.930	13.2100	13.1100	12.7400
RS26_96	2016-09-30 01:15:00	96	32566.0	9.950	9.960	9.980	9.990	9.940	9.960	13.2200	13.1100	12.7400
RS26_96	2016-09-30 01:10:00	96	32566.0	10.030	10.050	10.070	10.090	9.980	10.000	13.2200	13.1100	12.7400
RS26_96	2016-09-30 01:05:00	96	32566.0	10.090	10.130	10.110	10.130	10.070	10.090	13.2300	13.1100	12.7400
RS26_96	2016-09-30 01:00:00	96	32566.0	10.120	10.140	10.120	10.150	10.110	10.130	13.2300	13.1100	12.7400
RS26_96	2016-09-30 00:55:00	96	32566.0	10.110	10.130	10.110	10.130	10.090	10.110	13.2400	13.1100	12.7500
RS26_96	2016-09-30 00:50:00	96	32566.0	10.100	10.110	10.100	10.120	10.090	10.090	13.2500	13.1200	12.7500
RS26_96	2016-09-30 00:45:00	96	32566.0	10.080	10.080	10.090	10.100	10.050	10.070	13.2500	13.1200	12.7400
RS26_96	2016-09-30 00:40:00	96	32566.0	10.070	10.080	10.100	10.100	10.050	10.050	13.2600	13.1200	12.7400
RS26_96	2016-09-30 00:35:00	96	32566.0	10.090	10.090	10.100	10.100	10.080	10.080	13.2700	13.1200	12.7500
RS26_96	2016-09-30 00:30:00	96	32566.0	10.100	10.110	10.120	10.130	10.080	10.090	13.2700	13.1200	12.7400
RS26_96	2016-09-30 00:25:00	96	32566.0	10.100	10.110	10.120	10.130	10.080	10.060	13.2800	13.1200	12.7400
RS26_96	2016-09-30 00:20:00	96	32566.0	10.010	10.000	10.070	10.060	9.980	9.960	13.2900	13.1200	12.7400
RS26_96	2016-09-30 00:15:00	96	32566.0	9.960	9.960	9.980	9.980	9.950	9.960	13.2900	13.1200	12.7400
RS26_96	2016-09-30 00:10:00	96	32566.0	10.020	10.030	10.080	10.100	9.980	9.980	13.2900	13.1200	12.7400
RS26_96	2016-09-30 00:05:00	96	32566.0	10.140	10.140	10.160	10.170	10.090	10.100	13.3000	13.1300	12.7400
RS26_96	2016-09-30 00:00:00	96	32566.0	10.120	10.130	10.140	10.150	10.100	10.110	13.3100	13.1300	12.7400
RS26_96	2016-09-29 23:55:00	96	32566.0	10.110	10.120	10.120	10.130	10.090	10.110	13.3100	13.1300	12.7400
RS26_96	2016-09-29 23:50:00	96	32566.0	10.130	10.140	10.140	10.150	10.110	10.120	13.3200	13.1300	12.7400
RS26_96	2016-09-29 23:45:00	96	32566.0	10.180	10.200	10.210	10.240	10.140	10.150	13.3300	13.1300	12.7500
RS26_96	2016-09-29 23:40:00	96	32566.0	10.230	10.250	10.240	10.250	10.210	10.240	13.3300	13.1300	12.7400
RS26_96	2016-09-29 23:35:00	96	32566.0	10.240	10.250	10.240	10.250	10.230	10.250	13.3300	13.1300	12.7400
RS26_96	2016-09-29 23:30:00	96	32566.0	10.230	10.230	10.250	10.250	10.210	10.210	13.3400	13.1300	12.7400
RS26_96	2016-09-29 23:25:00	96	32566.0	10.250	10.260	10.290	10.290	10.210	10.220	13.3400	13.1300	12.7400
RS26_96	2016-09-29 23:20:00	96	32566.0	10.310	10.320	10.320	10.330	10.290	10.300	13.3500	13.1400	12.7500
RS26_96	2016-09-29 23:15:00	96	32566.0	10.290	10.290	10.300	10.300	10.270	10.290	13.3500	13.1300	12.7400
RS26_96	2016-09-29 23:10:00	96	32566.0	10.290	10.310	10.290	10.310	10.290	10.290	13.3600	13.1400	12.7500
RS26_96	2016-09-29 23:05:00	96	32566.0	10.300	10.320	10.320	10.330	10.290	10.300	13.3600	13.1300	12.7400
RS26_96	2016-09-29 23:00:00	96	32566.0	10.370	10.380	10.430	10.450	10.320	10.330	13.3700	13.1400	12.7500
RS26_96	2016-09-29 22:55:00	96	32566.0	10.460	10.480	10.470	10.490	10.430	10.450	13.3800	13.1400	12.7500
RS26_96	2016-09-29 22:50:00	96	32566.0	10.460	10.480	10.470	10.480	10.450	10.470	13.3800	13.1400	12.7500
RS26_96	2016-09-29 22:45:00	96	32566.0	10.450	10.470	10.460	10.470	10.450	10.460	13.3900	13.1500	12.7500
RS26_96	2016-09-29 22:40:00	96	32566.0	10.450	10.470	10.460	10.470	10.450	10.450	13.4100	13.1600	12.7600
RS26_96	2016-09-29 22:35:00	96	32566.0	10.430	10.440	10.450	10.450	10.410	10.410	13.4200	13.1600	12.7700
RS26_96	2016-09-29 22:30:00	96	32566.0	10.430	10.440	10.460	10.470	10.410	10.410	13.4200	13.1600	12.7600
RS26_96	2016-09-29 22:25:00	96	32566.0	10.490	10.500	10.500	10.510	10.460	10.470	13.4300	13.1600	12.7700
RS26_96	2016-09-29 22:20:00	96	32566.0	10.510	10.530	10.550	10.550	10.490	10.510	13.4300	13.1600	12.7700
RS26_96	2016-09-29 22:15:00	96	32566.0	10.570	10.570	10.580	10.590	10.550	10.550	13.4300	13.1600	12.7600
RS26_96	2016-09-29 22:10:00	96	32566.0	10.620	10.630	10.650	10.670	10.580	10.590	13.4500	13.1700	12.7700
RS26_96	2016-09-29 22:05:00	96	32566.0	10.670	10.680	10.670	10.690	10.650	10.670	13.4500	13.1600	12.7700
RS26_96	2016-09-29 22:00:00	96	32566.0	10.680	10.700	10.700	10.710	10.670	10.690	13.4500	13.1500	12.7700
RS26_96	2016-09-29 21:55:00	96	32566.0	10.700	10.710	10.710	10.720	10.690	10.710	13.4600	13.1600	12.7800
RS26_96	2016-09-29 21:50:00	96	32566.0	10.720	10.730	10.730	10.740	10.710	10.720	13.4600	13.1600	12.7700
RS26_96	2016-09-29 21:45:00	96	32566.0	10.770	10.780	10.800	10.820	10.730	10.740	13.4600	13.1600	12.7700
RS26_96	2016-09-29 21:40:00	96	32566.0	10.820	10.840	10.840	10.860	10.800	10.820	13.4600	13.1600	12.7700
RS26_96	2016-09-29 21:35:00	96	32566.0	10.850	10.880	10.860	10.880	10.840	10.860	13.4700	13.1600	12.7700
RS26_96	2016-09-29 21:30:00	96	32566.0	10.860	10.880	10.860	10.880	10.850	10.860	13.4800	13.1700	12.7700
RS26_96	2016-09-29 21:25:00	96	32566.0	10.850	10.870	10.850	10.870	10.840	10.860	13.4800	13.1600	12.7700
RS26_96	2016-09-29 21:20:00	96	32566.0	10.850	10.860	10.860	10.870	10.840	10.850	13.4700	13.1500	12.7600
RS26_96	2016-09-29 21:15:00	96	32566.0	10.840	10.850	10.840	10.860	10.840	10.840	13.4900	13.1700	12.7700
RS26_96	2016-09-29 21:10:00	96	32566.0	10.820	10.820	10.840	10.840	10.800	10.810	13.5000	13.1700	12.7700
RS26_96	2016-09-29 21:05:00	96	32566.0	10.800	10.810	10.810	10.820	10.800	10.800	13.5000	13.1700	12.7700
RS26_96	2016-09-29 21:00:00	96	32566.0	10.830	10.830	10.840	10.840	10.810	10.820	13.5000	13.1700	12.7800
RS26_96	2016-09-29 20:55:00	96	32566.0	10.830	10.830	10.860	10.860	10.830	10.820	13.5100	13.1800	12.7700
RS26_96	2016-09-29 20:50:00	96	32566.0	10.880	10.890	10.900	10.900	10.860	10.860	13.5100	13.1800	12.7700
RS26_96	2016-09-29 20:45:00	96	32566.0	10.910	10.910	10.930	10.920	10.900	10.900	13.5200	13.1700	12.7700
RS26_96	2016-09-29 20:40:00	96	32566.0	10.940	10.920	10.960	10.950	10.930	10.920	13.5300	13.1700	12.7800
RS26_96	2016-09-29 20:35:00	96	32566.0	11.000	10.990	11.030	11.010	10.970	10.960	13.5300	13.1800	12.7900
RS26_96	2016-09-29 20:30:00	96	32566.0	11.040	11.030	11.080	11.070	11.030	11.010	13.5300	13.1700	12.7800
RS26_96	2016-09-29 20:25:00	96	32566.0	11.100	11.080	11.110	11.100	11.080	11.070	13.5400	13.1700	12.7800
RS26_96	2016-09-29 20:20:00	96	32566.0	11.140	11.130	11.190	11.180	11.100	11.090	13.5400	13.1700	12.7800
RS26_96	2016-09-29 20:15:00	96	32566.0	11.260	11.260	11.340	11.350	11.190	11.180	13.5400	13.1700	12.7800
RS26_96	2016-09-29 20:10:00	96	32566.0	11.420	11.430	11.460	11.470	11.350	11.360	13.5500	13.1700	12.7800
RS26_96	2016-09-29 20:05:00	96	32566.0	11.460	11.470	11.460	11.480	11.460	11.470	13.5500	13.1800	12.7900
RS26_96	2016-09-29 20:00:00	96	32566.0	11.480	11.500	11.500	11.520	11.460	11.480	13.5500	13.1800	12.7800
RS26_96	2016-09-29 19:55:00	96	32566.0	11.510	11.540	11.530	11.560	11.490	11.520	13.5500	13.1700	12.7800
RS26_96	2016-09-29 19:50:00	96	32566.0	11.550	11.570	11.560	11.590	11.530	11.550	13.5500	13.1800	12.7800
RS26_96	2016-09-29 19:45:00	96	32566.0	11.580	11.610	11.590	11.640	11.560	11.590	13.5600	13.1800	12.7800
RS26_96	2016-09-29 19:40:00	96	32566.0	11.660	11.700	11.710	11.750	11.600	11.640	13.5600	13.1800	12.7900
RS26_96	2016-09-29 19:35:00	96	32566.0	11.760	11.820	11.830	11.920	11.710	11.750	13.5600	13.1800	12.7800
RS26_96	2016-09-29 19:30:00	96	32566.0	11.940	11.990	12.020	12.050	11.840	11.920	13.5700	13.1800	12.7800
RS26_96	2016-09-29 19:25:00	96	32566.0	12.050	12.060	12.070	12.080	12.020	12.050	13.5800	13.1800	12.7900
RS26_96	2016-09-29 19:20:00	96	32566.0	12.080	12.090	12.090	12.100	12.070	12.080	13.6000	13.1900	12.8000
RS26_96	2016-09-29 19:15:00	96	32566.0	12.100	12.110	12.110	12.120	12.090	12.090	13.5800	13.1700	12.7800
RS26_96	2016-09-29 19:10:00	96	32566.0	12.120	12.130	12.130	12.150	12.110	12.120	13.5800	13.1800	12.7900
RS26_96	2016-09-29 19:05:00	96	32566.0	12.160	12.170	12.200	12.210	12.130	12.150	13.6000	13.2000	12.8000
RS26_96	2016-09-29 19:00:00	96	32566.0	12.220	12.240	12.250	12.270	12.200	12.210	13.5900	13.1800	12.8000
RS26_96	2016-09-29 18:55:00	96	32566.0	12.280	12.300	12.300	12.320	12.250	12.270	13.5800	13.1700	12.7800
RS26_96	2016-09-29 18:50:00	96	32566.0	12.350	12.360	12.380	12.390	12.300	12.320	13.6000	13.1900	12.8000
RS26_96	2016-09-29 18:45:00	96	32566.0	12.390	12.410	12.410	12.430	12.370	12.390	13.5800	13.1700	12.7800
RS26_96	2016-09-29 18:40:00	96	32566.0	12.450	12.470	12.490	12.490	12.420	12.430	13.6000	13.1900	12.8000
RS26_96	2016-09-29 18:35:00	96	32566.0	12.490	12.490	12.500	12.500	12.490	12.490	13.6000	13.1900	12.8000
RS26_96	2016-09-29 18:30:00	96	32566.0	12.500	12.500	12.510	12.510	12.500	12.500	13.6000	13.1800	12.7900
RS26_96	2016-09-29 18:25:00	96	32566.0	12.520	12.520	12.530	12.540	12.520	12.500	13.5900	13.1800	12.7800
RS26_96	2016-09-29 18:20:00	96	32566.0	12.570	12.580	12.610	12.620	12.530	12.540	13.5800	13.1600	12.7800
RS26_96	2016-09-29 18:15:00	96	32566.0	12.660	12.680	12.710	12.730	12.610	12.620	13.5800	13.1700	12.7800
RS26_96	2016-09-29 18:10:00	96	32566.0	12.730	12.750	12.750	12.770	12.720	12.740	13.5800	13.1600	12.7800
RS26_96	2016-09-29 18:05:00	96	32566.0	12.760	12.780	12.770	12.780	12.740	12.770	13.5800	13.1600	12.7700
RS26_96	2016-09-29 18:00:00	96	32566.0	12.780	12.800	12.780	12.800	12.760	12.780	13.5800	13.1600	12.7800
RS26_96	2016-09-29 17:55:00	96	32566.0	12.810	12.840	12.850	12.870	12.780	12.800	13.5800	13.1600	12.7800
RS26_96	2016-09-29 17:50:00	96	32566.0	12.900	12.910	12.950	12.970	12.860	12.870	13.6000	13.1700	12.7900
RS26_96	2016-09-29 17:45:00	96	32566.0	12.980	12.990	13.000	13.030	12.960	12.970	13.6000	13.1800	12.8000
RS26_96	2016-09-29 17:40:00	96	32566.0	13.030	13.060	13.080	13.110	13.000	13.030	13.5900	13.1800	12.8000
RS26_96	2016-09-29 17:35:00	96	32566.0	13.120	13.130	13.160	13.170	13.090	13.110	13.6000	13.1800	12.8000
RS26_96	2016-09-29 17:30:00	96	32566.0	13.210	13.220	13.240	13.250	13.160	13.170	13.6000	13.1800	12.8000
RS26_96	2016-09-29 17:25:00	96	32566.0	13.290	13.300	13.350	13.360	13.240	13.260	13.5900	13.1800	12.8000
RS26_96	2016-09-29 17:20:00	96	32566.0	13.420	13.430	13.480	13.510	13.360	13.360	13.5900	13.1700	12.8000
RS26_96	2016-09-29 17:15:00	96	32566.0	13.600	13.620	13.720	13.760	13.490	13.510	13.5900	13.1700	12.7900
RS26_96	2016-09-29 17:10:00	96	32566.0	13.860	13.920	13.950	14.030	13.730	13.770	13.5900	13.1700	12.7900
RS26_96	2016-09-29 17:05:00	96	32566.0	14.030	14.120	14.100	14.190	13.960	14.040	13.5800	13.1700	12.8000
RS26_96	2016-09-29 17:00:00	96	32566.0	14.170	14.250	14.230	14.310	14.100	14.190	13.5900	13.1800	12.8000
RS26_96	2016-09-29 16:55:00	96	32566.0	14.310	14.380	14.390	14.440	14.240	14.310	13.5800	13.1700	12.7900
RS26_96	2016-09-29 16:50:00	96	32566.0	14.440	14.510	14.490	14.560	14.390	14.440	13.5800	13.1700	12.8000
RS26_96	2016-09-29 16:45:00	96	32566.0	14.560	14.630	14.620	14.690	14.490	14.560	13.5800	13.1800	12.8100
RS26_96	2016-09-29 16:40:00	96	32566.0	14.700	14.780	14.780	14.860	14.630	14.700	13.5800	13.1800	12.8100
RS26_96	2016-09-29 16:35:00	96	32566.0	14.860	14.950	14.930	15.030	14.790	14.870	13.5600	13.1700	12.7900
RS26_96	2016-09-29 16:30:00	96	32566.0	15.040	15.150	15.170	15.260	14.930	15.040	13.5700	13.1700	12.8000
RS26_96	2016-09-29 16:25:00	96	32566.0	15.280	15.360	15.380	15.450	15.170	15.270	13.5700	13.1700	12.8000
RS26_96	2016-09-29 16:20:00	96	32566.0	15.510	15.560	15.610	15.620	15.400	15.450	13.5700	13.1800	12.8100
RS26_96	2016-09-29 16:15:00	96	32566.0	15.600	15.650	15.620	15.680	15.570	15.620	13.5600	13.1700	12.8000
RS26_96	2016-09-29 16:10:00	96	32566.0	15.700	15.750	15.820	15.840	15.620	15.680	13.5500	13.1700	12.8000
RS26_96	2016-09-29 16:05:00	96	32566.0	15.890	15.930	16.020	16.040	15.830	15.860	13.5400	13.1600	12.7900
RS26_96	2016-09-29 16:00:00	96	32566.0	16.040	16.050	16.090	16.090	16.000	16.020	13.5500	13.1600	12.8000
RS26_96	2016-09-29 15:55:00	96	32566.0	16.040	16.030	16.070	16.050	15.980	15.940	13.5600	13.1800	12.8100
RS26_96	2016-09-29 15:50:00	96	32566.0	15.940	15.960	15.970	15.990	15.910	15.920	13.5500	13.1800	12.8100
RS26_96	2016-09-29 15:45:00	96	32566.0	15.990	16.020	16.040	16.060	15.970	15.990	13.5500	13.1700	12.8100
RS26_96	2016-09-29 15:40:00	96	32566.0	16.070	16.070	16.130	16.100	16.040	16.000	13.5400	13.1700	12.8100
RS26_96	2016-09-29 15:35:00	96	32566.0	15.940	15.950	16.000	15.990	15.910	15.920	13.5400	13.1800	12.8100
RS26_96	2016-09-29 15:30:00	96	32566.0	15.920	15.930	15.970	15.960	15.910	15.920	13.5400	13.1800	12.8100
RS26_96	2016-09-29 15:25:00	96	32566.0	15.900	15.920	15.910	15.920	15.890	15.900	13.5300	13.1800	12.8200
RS26_96	2016-09-29 15:20:00	96	32566.0	15.920	15.940	15.930	15.970	15.910	15.920	13.5200	13.1700	12.8100
RS26_96	2016-09-29 15:15:00	96	32566.0	15.980	16.000	16.000	16.010	15.950	15.970	13.5200	13.1700	12.8100
RS26_96	2016-09-29 15:10:00	96	32566.0	16.030	16.060	16.080	16.090	16.000	16.020	13.5300	13.1900	12.8200
RS26_96	2016-09-29 15:05:00	96	32566.0	16.110	16.140	16.170	16.190	16.060	16.090	13.5100	13.1800	12.8200
RS26_96	2016-09-29 15:00:00	96	32566.0	16.230	16.250	16.300	16.330	16.170	16.190	13.5100	13.1800	12.8200
RS26_96	2016-09-29 14:55:00	96	32566.0	16.370	16.400	16.400	16.440	16.300	16.340	13.5000	13.1800	12.8200
RS26_96	2016-09-29 14:50:00	96	32566.0	16.520	16.560	16.580	16.610	16.400	16.450	13.5100	13.1900	12.8300
RS26_96	2016-09-29 14:45:00	96	32566.0	16.670	16.680	16.710	16.710	16.600	16.640	13.5000	13.1800	12.8200
RS26_96	2016-09-29 14:40:00	96	32566.0	16.550	16.520	16.690	16.650	16.470	16.420	13.4800	13.1800	12.8200
RS26_96	2016-09-29 14:35:00	96	32566.0	16.340	16.350	16.440	16.400	16.300	16.320	13.4900	13.1800	12.8200
RS26_96	2016-09-29 14:30:00	96	32566.0	16.480	16.490	16.610	16.600	16.370	16.390	13.4800	13.1800	12.8300
RS26_96	2016-09-29 14:25:00	96	32566.0	16.360	16.340	16.600	16.550	16.180	16.220	13.4800	13.1900	12.8300
RS26_96	2016-09-29 14:20:00	96	32566.0	16.260	16.290	16.340	16.360	16.190	16.220	13.4700	13.1900	12.8300
RS26_96	2016-09-29 14:15:00	96	32566.0	16.370	16.380	16.420	16.430	16.340	16.360	13.4600	13.1800	12.8300
RS26_96	2016-09-29 14:10:00	96	32566.0	16.380	16.350	16.470	16.440	16.180	16.180	13.4600	13.1900	12.8300
RS26_96	2016-09-29 14:05:00	96	32566.0	16.190	16.210	16.260	16.290	16.170	16.180	13.4500	13.2000	12.8300
RS26_96	2016-09-29 14:00:00	96	32566.0	16.370	16.420	16.430	16.480	16.270	16.310	13.4300	13.1900	12.8300
RS26_96	2016-09-29 13:55:00	96	32566.0	16.460	16.500	16.500	16.530	16.410	16.480	13.4300	13.1900	12.8300
RS26_96	2016-09-29 13:50:00	96	32566.0	16.540	16.620	16.610	16.700	16.450	16.500	13.4300	13.2000	12.8400
RS26_96	2016-09-29 13:45:00	96	32566.0	16.550	16.690	16.610	16.710	16.490	16.670	13.4300	13.2000	12.8400
RS26_96	2016-09-29 13:40:00	96	32566.0	16.480	16.710	16.500	16.740	16.430	16.680	13.4300	13.2100	12.8400
RS26_96	2016-09-29 13:35:00	96	32566.0	16.420	16.650	16.450	16.680	16.350	16.600	13.4200	13.2100	12.8400
RS26_96	2016-09-29 13:30:00	96	32566.0	16.370	16.620	16.410	16.660	16.340	16.590	13.4100	13.2100	12.8500
RS26_96	2016-09-29 13:25:00	96	32566.0	16.330	16.360	16.400	16.580	16.220	16.200	13.4000	13.2100	12.8400
RS26_96	2016-09-29 13:20:00	96	32566.0	16.220	16.230	16.260	16.260	16.190	16.200	13.4000	13.2200	12.8500
RS26_96	2016-09-29 13:15:00	96	32566.0	16.200	16.210	16.250	16.260	16.170	16.170	13.3900	13.2200	12.8500
RS26_96	2016-09-29 13:10:00	96	32566.0	16.070	16.100	16.150	16.160	16.040	16.070	13.3800	13.2200	12.8500
RS26_96	2016-09-29 13:05:00	96	32566.0	16.080	16.110	16.100	16.140	16.060	16.090	13.3800	13.2300	12.8500
RS26_96	2016-09-29 13:00:00	96	32566.0	16.140	16.180	16.170	16.200	16.100	16.140	13.3700	13.2300	12.8600
RS26_96	2016-09-29 12:55:00	96	32566.0	16.160	16.170	16.210	16.220	16.060	16.050	13.3600	13.2300	12.8600
RS26_96	2016-09-29 12:50:00	96	32566.0	16.010	16.030	16.080	16.090	15.960	16.010	13.3600	13.2400	12.8600
RS26_96	2016-09-29 12:45:00	96	32566.0	16.000	16.030	16.080	16.090	15.960	16.010	13.3500	13.2400	12.8600
RS26_96	2016-09-29 12:40:00	96	32566.0	15.940	15.980	16.050	16.080	15.810	15.880	13.3400	13.2400	12.8600
RS26_96	2016-09-29 12:35:00	96	32566.0	15.780	15.830	15.840	15.880	15.720	15.770	13.3200	13.2300	12.8500
RS26_96	2016-09-29 12:30:00	96	32566.0	15.710	15.770	15.750	15.780	15.690	15.750	13.3100	13.2300	12.8500
RS26_96	2016-09-29 12:25:00	96	32566.0	15.640	15.690	15.700	15.750	15.570	15.660	13.3100	13.2300	12.8500
RS26_96	2016-09-29 12:20:00	96	32566.0	15.570	15.650	15.570	15.660	15.560	15.640	13.3000	13.2400	12.8500
RS26_96	2016-09-29 12:15:00	96	32566.0	15.530	15.570	15.600	15.640	15.370	15.440	13.3100	13.2500	12.8700
RS26_96	2016-09-29 12:10:00	96	32566.0	15.420	15.470	15.470	15.490	15.340	15.380	13.2900	13.2400	12.8500
RS26_96	2016-09-29 12:05:00	96	32566.0	15.310	15.370	15.330	15.400	15.290	15.360	13.2900	13.2400	12.8600
RS26_96	2016-09-29 12:00:00	96	32566.0	15.270	15.340	15.320	15.380	15.220	15.310	13.2900	13.2500	12.8600
RS26_96	2016-09-29 11:55:00	96	32566.0	15.210	15.280	15.240	15.310	15.190	15.240	13.2900	13.2500	12.8600
RS26_96	2016-09-29 11:50:00	96	32566.0	15.080	15.160	15.190	15.240	15.040	15.130	13.2900	13.2500	12.8600
RS26_96	2016-09-29 11:45:00	96	32566.0	15.050	15.110	15.080	15.140	15.000	15.070	13.3000	13.2500	12.8700
RS26_96	2016-09-29 11:40:00	96	32566.0	15.040	15.110	15.070	15.130	15.010	15.080	13.3000	13.2600	12.8600
RS26_96	2016-09-29 11:35:00	96	32566.0	15.100	15.160	15.190	15.200	15.050	15.110	13.3100	13.2700	12.8600
RS26_96	2016-09-29 11:30:00	96	32566.0	15.320	15.320	15.430	15.410	15.200	15.190	13.3200	13.2700	12.8600
RS26_96	2016-09-29 11:25:00	96	32566.0	15.280	15.190	15.440	15.400	15.100	15.000	13.3200	13.2800	12.8700
RS26_96	2016-09-29 11:20:00	96	32566.0	15.000	14.930	15.090	14.990	14.880	14.860	13.3200	13.2700	12.8700
RS26_96	2016-09-29 11:15:00	96	32566.0	14.710	14.710	14.860	14.860	14.630	14.610	13.3300	13.2800	12.8700
RS26_96	2016-09-29 11:10:00	96	32566.0	14.480	14.440	14.630	14.600	14.340	14.300	13.3300	13.2800	12.8800
RS26_96	2016-09-29 11:05:00	96	32566.0	14.200	14.150	14.320	14.280	14.030	14.000	13.3400	13.2800	12.8800
RS26_96	2016-09-29 11:00:00	96	32566.0	13.960	13.940	14.020	13.980	13.900	13.900	13.3400	13.2900	12.8800
RS26_96	2016-09-29 10:55:00	96	32566.0	13.820	13.820	13.900	13.900	13.730	13.730	13.3500	13.2900	12.8800
RS26_96	2016-09-29 10:50:00	96	32566.0	13.650	13.660	13.720	13.730	13.570	13.590	13.3500	13.2900	12.8800
RS26_96	2016-09-29 10:45:00	96	32566.0	13.500	13.520	13.570	13.580	13.430	13.460	13.3600	13.3000	12.8800
RS26_96	2016-09-29 10:40:00	96	32566.0	13.360	13.380	13.440	13.450	13.290	13.320	13.3600	13.3000	12.8800
RS26_96	2016-09-29 10:35:00	96	32566.0	13.240	13.270	13.280	13.310	13.200	13.220	13.3700	13.3000	12.8800
RS26_96	2016-09-29 10:30:00	96	32566.0	13.110	13.130	13.210	13.220	13.020	13.050	13.3700	13.3100	12.8800
RS26_96	2016-09-29 10:25:00	96	32566.0	12.950	12.990	13.010	13.050	12.890	12.930	13.3800	13.3100	12.8900
RS26_96	2016-09-29 10:20:00	96	32566.0	12.860	12.900	12.880	12.930	12.820	12.870	13.3900	13.3100	12.8800
RS26_96	2016-09-29 10:15:00	96	32566.0	12.780	12.840	12.820	12.870	12.740	12.820	13.3900	13.3200	12.8900
RS26_96	2016-09-29 10:10:00	96	32566.0	12.710	12.810	12.730	12.820	12.710	12.810	13.3900	13.3200	12.8900
RS26_96	2016-09-29 10:05:00	96	32566.0	12.720	12.810	12.730	12.820	12.700	12.810	13.4000	13.3300	12.8900
RS26_96	2016-09-29 10:00:00	96	32566.0	12.650	12.780	12.690	12.810	12.610	12.770	13.4200	13.3300	12.9000
RS26_96	2016-09-29 09:55:00	96	32566.0	12.610	12.760	12.630	12.770	12.580	12.730	13.4200	13.3400	12.9000
RS26_96	2016-09-29 09:50:00	96	32566.0	12.490	12.610	12.580	12.710	12.420	12.500	13.4300	13.3400	12.9000
RS26_96	2016-09-29 09:45:00	96	32566.0	12.340	12.390	12.420	12.500	12.290	12.310	13.4400	13.3400	12.9000
RS26_96	2016-09-29 09:40:00	96	32566.0	12.230	12.230	12.300	12.300	12.150	12.140	13.4300	13.3300	12.8900
RS26_96	2016-09-29 09:35:00	96	32566.0	12.000	11.960	12.140	12.120	11.850	11.810	13.4400	13.3400	12.8900
RS26_96	2016-09-29 09:30:00	96	32566.0	11.770	11.740	11.850	11.800	11.700	11.680	13.4500	13.3400	12.8900
RS26_96	2016-09-29 09:25:00	96	32566.0	11.610	11.610	11.710	11.670	11.530	11.530	13.4600	13.3400	12.9000
RS26_96	2016-09-29 09:20:00	96	32566.0	11.470	11.480	11.520	11.530	11.430	11.440	13.4500	13.3400	12.8900
RS26_96	2016-09-29 09:15:00	96	32566.0	11.380	11.400	11.420	11.430	11.350	11.360	13.4700	13.3500	12.9000
RS26_96	2016-09-29 09:10:00	96	32566.0	11.310	11.320	11.350	11.360	11.270	11.270	13.4700	13.3500	12.9000
RS26_96	2016-09-29 09:05:00	96	32566.0	11.200	11.200	11.260	11.270	11.130	11.130	13.4800	13.3500	12.9000
RS26_96	2016-09-29 09:00:00	96	32566.0	11.080	11.080	11.130	11.130	11.030	11.030	13.4800	13.3400	12.8900
RS26_96	2016-09-29 08:55:00	96	32566.0	10.950	10.950	11.030	11.030	10.850	10.850	13.4900	13.3500	12.8800
RS26_96	2016-09-29 08:50:00	96	32566.0	10.760	10.780	10.840	10.840	10.690	10.720	13.5000	13.3600	12.9000
RS26_96	2016-09-29 08:45:00	96	32566.0	10.620	10.660	10.690	10.710	10.560	10.610	13.5300	13.3800	12.9200
RS26_96	2016-09-29 08:40:00	96	32566.0	10.530	10.580	10.560	10.610	10.500	10.570	13.5200	13.3700	12.9000
RS26_96	2016-09-29 08:35:00	96	32566.0	10.520	10.580	10.550	10.600	10.490	10.570	13.5300	13.3700	12.9100
RS26_96	2016-09-29 08:30:00	96	32566.0	10.520	10.560	10.560	10.600	10.470	10.530	13.5300	13.3700	12.9000
RS26_96	2016-09-29 08:25:00	96	32566.0	10.530	10.540	10.560	10.560	10.490	10.530	13.5300	13.3600	12.8900
RS26_96	2016-09-29 08:20:00	96	32566.0	10.460	10.480	10.490	10.510	10.430	10.450	13.5400	13.3700	12.9000
RS26_96	2016-09-29 08:15:00	96	32566.0	10.390	10.420	10.430	10.450	10.370	10.410	13.5500	13.3800	12.9000
RS26_96	2016-09-29 08:10:00	96	32566.0	10.350	10.380	10.370	10.410	10.320	10.350	13.5600	13.3800	12.9000
RS26_96	2016-09-29 08:05:00	96	32566.0	10.340	10.380	10.360	10.400	10.320	10.360	13.5600	13.3800	12.9000
RS26_96	2016-09-29 08:00:00	96	32566.0	10.310	10.370	10.350	10.410	10.290	10.350	13.5600	13.3800	12.8900
RS26_96	2016-09-29 07:55:00	96	32566.0	10.350	10.400	10.370	10.410	10.330	10.370	13.5800	13.3800	12.9000
RS26_96	2016-09-29 07:50:00	96	32566.0	10.310	10.350	10.330	10.370	10.270	10.330	13.5900	13.3900	12.9000
RS26_96	2016-09-29 07:45:00	96	32566.0	10.270	10.300	10.280	10.320	10.240	10.270	13.5900	13.3800	12.9000
RS26_96	2016-09-29 07:40:00	96	32566.0	10.200	10.220	10.240	10.250	10.170	10.190	13.6000	13.4000	12.9100
RS26_96	2016-09-29 07:35:00	96	32566.0	10.100	10.110	10.170	10.190	10.030	10.050	13.6000	13.3900	12.9000
RS26_96	2016-09-29 07:30:00	96	32566.0	9.980	10.010	10.020	10.030	9.960	9.990	13.6100	13.3900	12.9000
RS26_96	2016-09-29 07:25:00	96	32566.0	9.920	9.940	9.960	9.990	9.880	9.900	13.6200	13.4000	12.9100
RS26_96	2016-09-29 07:20:00	96	32566.0	9.840	9.870	9.870	9.900	9.810	9.850	13.6200	13.3900	12.9000
RS26_96	2016-09-29 07:15:00	96	32566.0	9.810	9.850	9.840	9.860	9.800	9.840	13.6300	13.4000	12.9100
RS26_96	2016-09-29 07:10:00	96	32566.0	9.860	9.880	9.880	9.900	9.840	9.870	13.6300	13.4000	12.9000
RS26_96	2016-09-29 07:05:00	96	32566.0	9.860	9.910	9.890	9.940	9.840	9.880	13.6400	13.4100	12.9100
RS26_96	2016-09-29 07:00:00	96	32566.0	9.930	9.970	9.980	10.000	9.880	9.940	13.6400	13.4000	12.9000
RS26_96	2016-09-29 06:55:00	96	32566.0	10.000	10.030	10.040	10.060	9.980	10.000	13.6600	13.4000	12.9000
RS26_96	2016-09-29 06:50:00	96	32566.0	10.090	10.110	10.110	10.130	10.040	10.070	13.6600	13.4100	12.9100
RS26_96	2016-09-29 06:45:00	96	32566.0	10.150	10.180	10.160	10.190	10.120	10.140	13.6600	13.4100	12.9100
RS26_96	2016-09-29 06:40:00	96	32566.0	10.160	10.200	10.170	10.210	10.150	10.190	13.6700	13.4100	12.9100
RS26_96	2016-09-29 06:35:00	96	32566.0	10.170	10.210	10.170	10.210	10.160	10.210	13.6700	13.4100	12.9000
RS26_96	2016-09-29 06:30:00	96	32566.0	10.180	10.230	10.190	10.250	10.170	10.210	13.6900	13.4100	12.9100
RS26_96	2016-09-29 06:25:00	96	32566.0	10.230	10.290	10.250	10.320	10.190	10.260	13.6900	13.4200	12.9000
RS26_96	2016-09-29 06:20:00	96	32566.0	10.300	10.360	10.350	10.390	10.250	10.330	13.7100	13.4400	12.9200
RS26_96	2016-09-29 06:15:00	96	32566.0	10.380	10.410	10.390	10.410	10.350	10.390	13.7100	13.4400	12.9200
RS26_96	2016-09-29 06:10:00	96	32566.0	10.420	10.440	10.430	10.450	10.390	10.410	13.7100	13.4300	12.9100
RS26_96	2016-09-29 06:05:00	96	32566.0	10.410	10.450	10.420	10.450	10.410	10.450	13.7300	13.4400	12.9200
RS26_96	2016-09-29 06:00:00	96	32566.0	10.430	10.460	10.430	10.470	10.420	10.450	13.7400	13.4400	12.9200
RS26_96	2016-09-29 05:55:00	96	32566.0	10.450	10.490	10.470	10.500	10.430	10.470	13.7500	13.4500	12.9200
RS26_96	2016-09-29 05:50:00	96	32566.0	10.470	10.510	10.480	10.510	10.460	10.500	13.7500	13.4400	12.9200
RS26_96	2016-09-29 05:45:00	96	32566.0	10.470	10.530	10.480	10.530	10.450	10.520	13.7500	13.4400	12.9200
RS26_96	2016-09-29 05:40:00	96	32566.0	10.480	10.550	10.520	10.570	10.450	10.530	13.7700	13.4500	12.9300
RS26_96	2016-09-29 05:35:00	96	32566.0	10.520	10.570	10.520	10.570	10.510	10.560	13.7700	13.4500	12.9200
RS26_96	2016-09-29 05:30:00	96	32566.0	10.530	10.570	10.550	10.590	10.520	10.570	13.7700	13.4500	12.9200
RS26_96	2016-09-29 05:25:00	96	32566.0	10.580	10.610	10.620	10.650	10.560	10.590	13.7800	13.4500	12.9200
RS26_96	2016-09-29 05:20:00	96	32566.0	10.640	10.670	10.660	10.690	10.630	10.650	13.7900	13.4600	12.9200
RS26_96	2016-09-29 05:15:00	96	32566.0	10.680	10.710	10.690	10.740	10.660	10.690	13.7800	13.4500	12.9200
RS26_96	2016-09-29 05:10:00	96	32566.0	10.750	10.790	10.790	10.820	10.700	10.740	13.7900	13.4500	12.9200
RS26_96	2016-09-29 05:05:00	96	32566.0	10.800	10.830	10.810	10.830	10.780	10.820	13.8000	13.4600	12.9300
RS26_96	2016-09-29 05:00:00	96	32566.0	10.860	10.850	10.870	10.860	10.820	10.830	13.8000	13.4600	12.9200
RS26_96	2016-09-29 04:55:00	96	32566.0	10.840	10.820	10.850	10.840	10.820	10.800	13.8100	13.4600	12.9300
RS26_96	2016-09-29 04:50:00	96	32566.0	10.830	10.820	10.840	10.840	10.820	10.800	13.8100	13.4600	12.9300
RS26_96	2016-09-29 04:45:00	96	32566.0	10.890	10.890	10.940	10.940	10.840	10.840	13.8200	13.4600	12.9300
RS26_96	2016-09-29 04:40:00	96	32566.0	10.960	10.970	10.970	10.980	10.950	10.940	13.8300	13.4600	12.9200
RS26_96	2016-09-29 04:35:00	96	32566.0	10.980	10.980	10.990	10.990	10.970	10.980	13.8300	13.4600	12.9300
RS26_96	2016-09-29 04:30:00	96	32566.0	10.980	10.990	10.990	11.000	10.980	10.980	13.8400	13.4700	12.9300
RS26_96	2016-09-29 04:25:00	96	32566.0	11.010	11.030	11.020	11.040	10.990	11.000	13.8400	13.4600	12.9200
RS26_96	2016-09-29 04:20:00	96	32566.0	11.040	11.070	11.060	11.080	11.020	11.050	13.8500	13.4700	12.9300
RS26_96	2016-09-29 04:15:00	96	32566.0	11.070	11.100	11.080	11.110	11.070	11.080	13.8500	13.4700	12.9200
RS26_96	2016-09-29 04:10:00	96	32566.0	11.100	11.130	11.130	11.160	11.080	11.110	13.8700	13.4700	12.9300
RS26_96	2016-09-29 04:05:00	96	32566.0	11.180	11.200	11.220	11.220	11.140	11.160	13.8600	13.4600	12.9200
RS26_96	2016-09-29 04:00:00	96	32566.0	11.230	11.230	11.250	11.240	11.220	11.220	13.8700	13.4700	12.9200
RS26_96	2016-09-29 03:55:00	96	32566.0	11.270	11.260	11.320	11.310	11.250	11.240	13.8700	13.4700	12.9300
RS26_96	2016-09-29 03:50:00	96	32566.0	11.320	11.320	11.330	11.320	11.310	11.300	13.8800	13.4700	12.9300
RS26_96	2016-09-29 03:45:00	96	32566.0	11.300	11.280	11.310	11.300	11.280	11.280	13.8900	13.4700	12.9200
RS26_96	2016-09-29 03:40:00	96	32566.0	11.340	11.330	11.400	11.400	11.300	11.280	13.8900	13.4700	12.9200
RS26_96	2016-09-29 03:35:00	96	32566.0	11.490	11.480	11.540	11.540	11.400	11.400	13.9000	13.4800	12.9300
RS26_96	2016-09-29 03:30:00	96	32566.0	11.570	11.580	11.580	11.600	11.540	11.540	13.9000	13.4700	12.9200
RS26_96	2016-09-29 03:25:00	96	32566.0	11.580	11.600	11.580	11.600	11.570	11.600	13.9000	13.4700	12.9100
RS26_96	2016-09-29 03:20:00	96	32566.0	11.590	11.620	11.600	11.640	11.580	11.620	13.9000	13.4600	12.9000
RS26_96	2016-09-29 03:15:00	96	32566.0	11.620	11.650	11.640	11.660	11.600	11.640	13.9100	13.4700	12.9100
RS26_96	2016-09-29 03:10:00	96	32566.0	11.650	11.670	11.660	11.680	11.640	11.660	13.9100	13.4700	12.9100
RS26_96	2016-09-29 03:05:00	96	32566.0	11.660	11.680	11.670	11.680	11.650	11.680	13.9300	13.4900	12.9200
RS26_96	2016-09-29 03:00:00	96	32566.0	11.670	11.680	11.670	11.680	11.660	11.680	13.9300	13.4900	12.9200
RS26_96	2016-09-29 02:55:00	96	32566.0	11.670	11.660	11.670	11.680	11.660	11.660	13.9400	13.4900	12.9200
RS26_96	2016-09-29 02:50:00	96	32566.0	11.650	11.640	11.660	11.660	11.640	11.640	13.9500	13.5000	12.9200
RS26_96	2016-09-29 02:45:00	96	32566.0	11.650	11.640	11.660	11.660	11.640	11.640	13.9500	13.4900	12.9200
RS26_96	2016-09-29 02:40:00	96	32566.0	11.680	11.680	11.700	11.700	11.670	11.660	13.9600	13.4900	12.9200
RS26_96	2016-09-29 02:35:00	96	32566.0	11.720	11.730	11.740	11.740	11.700	11.700	13.9700	13.4900	12.9200
RS26_96	2016-09-29 02:30:00	96	32566.0	11.720	11.740	11.730	11.740	11.720	11.740	13.9700	13.4900	12.9100
RS26_96	2016-09-29 02:25:00	96	32566.0	11.740	11.750	11.750	11.760	11.720	11.740	13.9800	13.4900	12.9200
RS26_96	2016-09-29 02:20:00	96	32566.0	11.740	11.740	11.750	11.760	11.720	11.720	13.9800	13.4900	12.9200
RS26_96	2016-09-29 02:15:00	96	32566.0	11.720	11.720	11.730	11.720	11.710	11.700	13.9900	13.4900	12.9200
RS26_96	2016-09-29 02:10:00	96	32566.0	11.700	11.700	11.710	11.700	11.690	11.700	14.0000	13.4900	12.9200
RS26_96	2016-09-29 02:05:00	96	32566.0	11.730	11.730	11.750	11.760	11.710	11.710	14.0000	13.5000	12.9300
RS26_96	2016-09-29 02:00:00	96	32566.0	11.780	11.780	11.790	11.790	11.750	11.760	14.0000	13.4900	12.9100
RS26_96	2016-09-29 01:55:00	96	32566.0	11.800	11.800	11.800	11.800	11.790	11.800	14.0000	13.4900	12.9200
RS26_96	2016-09-29 01:50:00	96	32566.0	11.820	11.820	11.840	11.840	11.800	11.800	14.0100	13.5000	12.9200
RS26_96	2016-09-29 01:45:00	96	32566.0	11.860	11.860	11.880	11.880	11.840	11.840	14.0200	13.4900	12.9200
RS26_96	2016-09-29 01:40:00	96	32566.0	11.910	11.900	11.930	11.920	11.870	11.880	14.0300	13.5000	12.9200
RS26_96	2016-09-29 01:35:00	96	32566.0	11.950	11.940	11.950	11.960	11.920	11.920	14.0300	13.5000	12.9200
RS26_96	2016-09-29 01:30:00	96	32566.0	11.980	11.980	12.010	12.010	11.960	11.960	14.0400	13.5000	12.9100
RS26_96	2016-09-29 01:25:00	96	32566.0	12.020	12.010	12.030	12.030	12.010	12.010	14.0500	13.4900	12.9200
RS26_96	2016-09-29 01:20:00	96	32566.0	12.040	12.050	12.080	12.080	12.030	12.030	14.0500	13.5000	12.9200
RS26_96	2016-09-29 01:15:00	96	32566.0	12.100	12.100	12.130	12.130	12.080	12.080	14.0500	13.4900	12.9100
RS26_96	2016-09-29 01:10:00	96	32566.0	12.130	12.140	12.160	12.170	12.130	12.130	14.0600	13.4900	12.9100
RS26_96	2016-09-29 01:05:00	96	32566.0	12.190	12.200	12.230	12.240	12.160	12.170	14.0600	13.5000	12.9100
RS26_96	2016-09-29 01:00:00	96	32566.0	12.230	12.230	12.230	12.240	12.220	12.220	14.0700	13.5000	12.9100
RS26_96	2016-09-29 00:55:00	96	32566.0	12.210	12.210	12.220	12.220	12.210	12.210	14.0700	13.5000	12.9100
RS26_96	2016-09-29 00:50:00	96	32566.0	12.240	12.240	12.270	12.270	12.210	12.210	14.0800	13.5000	12.9100
RS26_96	2016-09-29 00:45:00	96	32566.0	12.300	12.290	12.320	12.310	12.270	12.270	14.0800	13.5000	12.9100
RS26_96	2016-09-29 00:40:00	96	32566.0	12.330	12.310	12.330	12.310	12.320	12.310	14.0800	13.5000	12.9100
RS26_96	2016-09-29 00:35:00	96	32566.0	12.330	12.330	12.340	12.330	12.330	12.310	14.0800	13.5000	12.9100
RS26_96	2016-09-29 00:30:00	96	32566.0	12.380	12.370	12.410	12.410	12.350	12.330	14.0900	13.5100	12.9100
RS26_96	2016-09-29 00:25:00	96	32566.0	12.430	12.420	12.440	12.440	12.410	12.410	14.1000	13.5000	12.9000
RS26_96	2016-09-29 00:20:00	96	32566.0	12.480	12.470	12.490	12.490	12.450	12.440	14.1000	13.5000	12.9100
RS26_96	2016-09-29 00:15:00	96	32566.0	12.510	12.510	12.540	12.550	12.480	12.480	14.1000	13.5000	12.9000
RS26_96	2016-09-29 00:10:00	96	32566.0	12.610	12.620	12.700	12.700	12.530	12.560	14.1100	13.5000	12.9000
RS26_96	2016-09-29 00:05:00	96	32566.0	12.750	12.770	12.780	12.800	12.700	12.720	14.1100	13.5000	12.9000
RS26_96	2016-09-29 00:00:00	96	32566.0	12.770	12.790	12.780	12.800	12.760	12.780	14.1200	13.5000	12.9000
RS26_96	2016-09-28 23:55:00	96	32566.0	12.720	12.730	12.740	12.760	12.700	12.700	14.1200	13.5000	12.9000
RS26_96	2016-09-28 23:50:00	96	32566.0	12.680	12.700	12.690	12.700	12.680	12.700	14.1200	13.5000	12.9000
RS26_96	2016-09-28 23:45:00	96	32566.0	12.700	12.720	12.720	12.740	12.680	12.700	14.1300	13.5100	12.9000
RS26_96	2016-09-28 23:40:00	96	32566.0	12.760	12.780	12.800	12.820	12.720	12.740	14.1400	13.5000	12.9100
RS26_96	2016-09-28 23:35:00	96	32566.0	12.810	12.820	12.820	12.820	12.800	12.820	14.1600	13.5200	12.9100
RS26_96	2016-09-28 23:30:00	96	32566.0	12.790	12.810	12.810	12.820	12.780	12.800	14.1600	13.5100	12.9100
RS26_96	2016-09-28 23:25:00	96	32566.0	12.790	12.810	12.810	12.830	12.780	12.800	14.1700	13.5100	12.9100
RS26_96	2016-09-28 23:20:00	96	32566.0	12.850	12.860	12.870	12.880	12.820	12.830	14.1600	13.5000	12.9000
RS26_96	2016-09-28 23:15:00	96	32566.0	12.880	12.880	12.880	12.880	12.870	12.870	14.1700	13.5100	12.9100
RS26_96	2016-09-28 23:10:00	96	32566.0	12.900	12.900	12.930	12.940	12.880	12.880	14.1800	13.5100	12.9100
RS26_96	2016-09-28 23:05:00	96	32566.0	12.960	12.960	12.980	12.990	12.940	12.930	14.1800	13.5100	12.9100
RS26_96	2016-09-28 23:00:00	96	32566.0	13.000	13.000	13.020	13.030	12.980	12.990	14.1800	13.5100	12.9100
RS26_96	2016-09-28 22:55:00	96	32566.0	13.030	13.040	13.060	13.070	13.020	13.030	14.1900	13.5000	12.9000
RS26_96	2016-09-28 22:50:00	96	32566.0	13.100	13.120	13.150	13.160	13.060	13.070	14.1800	13.5000	12.9000
RS26_96	2016-09-28 22:45:00	96	32566.0	13.190	13.210	13.220	13.250	13.150	13.170	14.1800	13.4900	12.8900
RS26_96	2016-09-28 22:40:00	96	32566.0	13.290	13.310	13.350	13.360	13.230	13.250	14.1800	13.4900	12.8900
RS26_96	2016-09-28 22:35:00	96	32566.0	13.380	13.400	13.410	13.420	13.350	13.370	14.1700	13.4800	12.8800
RS26_96	2016-09-28 22:30:00	96	32566.0	13.380	13.390	13.410	13.420	13.370	13.380	14.1800	13.4800	12.8800
RS26_96	2016-09-28 22:25:00	96	32566.0	13.350	13.360	13.370	13.380	13.340	13.360	14.1900	13.4900	12.8800
RS26_96	2016-09-28 22:20:00	96	32566.0	13.340	13.360	13.360	13.370	13.340	13.350	14.2000	13.5000	12.9000
RS26_96	2016-09-28 22:15:00	96	32566.0	13.380	13.390	13.400	13.420	13.370	13.370	14.2000	13.4900	12.9000
RS26_96	2016-09-28 22:10:00	96	32566.0	13.460	13.480	13.520	13.530	13.400	13.420	14.2100	13.5000	12.8900
RS26_96	2016-09-28 22:05:00	96	32566.0	13.520	13.530	13.530	13.540	13.510	13.520	14.2000	13.4900	12.8900
RS26_96	2016-09-28 22:00:00	96	32566.0	13.550	13.560	13.570	13.580	13.530	13.540	14.2100	13.4900	12.8900
RS26_96	2016-09-28 21:55:00	96	32566.0	13.620	13.630	13.670	13.670	13.570	13.580	14.2100	13.4900	12.8900
RS26_96	2016-09-28 21:50:00	96	32566.0	13.700	13.710	13.740	13.750	13.670	13.670	14.2100	13.4900	12.8900
RS26_96	2016-09-28 21:45:00	96	32566.0	13.790	13.790	13.800	13.810	13.750	13.750	14.2200	13.4900	12.8900
RS26_96	2016-09-28 21:40:00	96	32566.0	13.830	13.840	13.860	13.880	13.800	13.810	14.2100	13.4800	12.8800
RS26_96	2016-09-28 21:35:00	96	32566.0	13.890	13.910	13.910	13.940	13.860	13.880	14.2200	13.4900	12.8900
RS26_96	2016-09-28 21:30:00	96	32566.0	13.930	13.950	13.940	13.960	13.910	13.940	14.2300	13.4900	12.8900
RS26_96	2016-09-28 21:25:00	96	32566.0	13.970	13.990	14.000	14.020	13.940	13.960	14.2200	13.4800	12.8800
RS26_96	2016-09-28 21:20:00	96	32566.0	14.030	14.060	14.080	14.100	14.000	14.020	14.2300	13.4800	12.8800
RS26_96	2016-09-28 21:15:00	96	32566.0	14.110	14.130	14.140	14.150	14.080	14.100	14.2300	13.4800	12.8900
RS26_96	2016-09-28 21:10:00	96	32566.0	14.160	14.180	14.200	14.220	14.140	14.150	14.2300	13.4800	12.8800
RS26_96	2016-09-28 21:05:00	96	32566.0	14.250	14.280	14.310	14.340	14.200	14.230	14.2400	13.4800	12.8800
RS26_96	2016-09-28 21:00:00	96	32566.0	14.360	14.380	14.370	14.400	14.320	14.340	14.2300	13.4700	12.8800
RS26_96	2016-09-28 20:55:00	96	32566.0	14.380	14.400	14.400	14.430	14.370	14.390	14.2300	13.4700	12.8700
RS26_96	2016-09-28 20:50:00	96	32566.0	14.440	14.470	14.480	14.500	14.400	14.440	14.2400	13.4700	12.8800
RS26_96	2016-09-28 20:45:00	96	32566.0	14.500	14.520	14.510	14.530	14.480	14.500	14.2300	13.4700	12.8700
RS26_96	2016-09-28 20:40:00	96	32566.0	14.530	14.540	14.540	14.550	14.510	14.520	14.2300	13.4600	12.8700
RS26_96	2016-09-28 20:35:00	96	32566.0	14.530	14.550	14.540	14.560	14.520	14.540	14.2400	13.4700	12.8800
RS26_96	2016-09-28 20:30:00	96	32566.0	14.580	14.600	14.640	14.650	14.530	14.560	14.2400	13.4600	12.8800
RS26_96	2016-09-28 20:25:00	96	32566.0	14.690	14.720	14.740	14.770	14.640	14.650	14.2400	13.4600	12.8700
RS26_96	2016-09-28 20:20:00	96	32566.0	14.760	14.790	14.770	14.800	14.750	14.770	14.2400	13.4600	12.8700
RS26_96	2016-09-28 20:15:00	96	32566.0	14.790	14.810	14.800	14.830	14.770	14.790	14.2400	13.4600	12.8700
RS26_96	2016-09-28 20:10:00	96	32566.0	14.830	14.860	14.870	14.900	14.800	14.830	14.2500	13.4600	12.8800
RS26_96	2016-09-28 20:05:00	96	32566.0	14.900	14.930	14.920	14.940	14.870	14.900	14.2400	13.4600	12.8700
RS26_96	2016-09-28 20:00:00	96	32566.0	14.920	14.940	14.930	14.960	14.920	14.940	14.2400	13.4500	12.8700
RS26_96	2016-09-28 19:55:00	96	32566.0	14.940	14.970	14.960	14.980	14.930	14.960	14.2400	13.4500	12.8600
RS26_96	2016-09-28 19:50:00	96	32566.0	14.950	14.970	14.960	14.980	14.930	14.960	14.2400	13.4500	12.8600
RS26_96	2016-09-28 19:45:00	96	32566.0	14.930	14.950	14.940	14.950	14.920	14.940	14.2500	13.4500	12.8700
RS26_96	2016-09-28 19:40:00	96	32566.0	14.920	14.950	14.930	14.950	14.920	14.940	14.2700	13.4600	12.8900
RS26_96	2016-09-28 19:35:00	96	32566.0	14.920	14.940	14.930	14.950	14.910	14.930	14.2600	13.4600	12.8800
RS26_96	2016-09-28 19:30:00	96	32566.0	14.920	14.940	14.930	14.950	14.920	14.930	14.2400	13.4400	12.8600
RS26_96	2016-09-28 19:25:00	96	32566.0	14.930	14.950	14.930	14.950	14.920	14.940	14.2500	13.4500	12.8700
RS26_96	2016-09-28 19:20:00	96	32566.0	14.910	14.920	14.930	14.940	14.890	14.890	14.2600	13.4600	12.8800
RS26_96	2016-09-28 19:15:00	96	32566.0	14.880	14.910	14.900	14.930	14.860	14.890	14.2500	13.4400	12.8700
RS26_96	2016-09-28 19:10:00	96	32566.0	14.960	14.990	14.990	15.020	14.900	14.950	14.2600	13.4600	12.8800
RS26_96	2016-09-28 19:05:00	96	32566.0	15.020	15.060	15.060	15.100	14.990	15.020	14.2500	13.4500	12.8700
RS26_96	2016-09-28 19:00:00	96	32566.0	15.100	15.140	15.120	15.150	15.060	15.100	14.2400	13.4300	12.8600
RS26_96	2016-09-28 18:55:00	96	32566.0	15.100	15.130	15.110	15.140	15.090	15.130	14.2400	13.4300	12.8500
RS26_96	2016-09-28 18:50:00	96	32566.0	15.130	15.170	15.180	15.220	15.100	15.140	14.2300	13.4200	12.8500
RS26_96	2016-09-28 18:45:00	96	32566.0	15.240	15.270	15.270	15.310	15.180	15.230	14.2400	13.4300	12.8600
RS26_96	2016-09-28 18:40:00	96	32566.0	15.300	15.330	15.330	15.360	15.270	15.310	14.2500	13.4400	12.8700
RS26_96	2016-09-28 18:35:00	96	32566.0	15.350	15.370	15.370	15.390	15.330	15.360	14.2500	13.4400	12.8700
RS26_96	2016-09-28 18:30:00	96	32566.0	15.370	15.400	15.380	15.410	15.360	15.390	14.2400	13.4300	12.8600
RS26_96	2016-09-28 18:25:00	96	32566.0	15.390	15.410	15.390	15.430	15.380	15.400	14.2400	13.4300	12.8700
RS26_96	2016-09-28 18:20:00	96	32566.0	15.430	15.460	15.470	15.500	15.400	15.430	14.2400	13.4300	12.8600
RS26_96	2016-09-28 18:15:00	96	32566.0	15.520	15.540	15.560	15.570	15.470	15.510	14.2300	13.4200	12.8600
RS26_96	2016-09-28 18:10:00	96	32566.0	15.610	15.630	15.660	15.690	15.560	15.580	14.2300	13.4200	12.8600
RS26_96	2016-09-28 18:05:00	96	32566.0	15.710	15.740	15.750	15.810	15.660	15.690	14.2100	13.4200	12.8600
RS26_96	2016-09-28 18:00:00	96	32566.0	15.820	15.850	15.870	15.900	15.760	15.810	14.2200	13.4200	12.8500
RS26_96	2016-09-28 17:55:00	96	32566.0	15.900	15.930	15.930	15.960	15.870	15.890	14.2100	13.4100	12.8600
RS26_96	2016-09-28 17:50:00	96	32566.0	16.000	16.020	16.050	16.070	15.930	15.970	14.2100	13.4100	12.8500
RS26_96	2016-09-28 17:45:00	96	32566.0	16.090	16.120	16.130	16.160	16.050	16.080	14.2000	13.4100	12.8500
RS26_96	2016-09-28 17:40:00	96	32566.0	16.190	16.230	16.240	16.300	16.130	16.160	14.2000	13.4100	12.8500
RS26_96	2016-09-28 17:35:00	96	32566.0	16.340	16.370	16.420	16.450	16.250	16.300	14.1900	13.4000	12.8500
RS26_96	2016-09-28 17:30:00	96	32566.0	16.490	16.530	16.570	16.600	16.430	16.460	14.1900	13.4000	12.8600
RS26_96	2016-09-28 17:25:00	96	32566.0	16.640	16.700	16.740	16.810	16.570	16.600	14.1900	13.4000	12.8500
RS26_96	2016-09-28 17:20:00	96	32566.0	16.840	16.870	16.870	16.910	16.760	16.820	14.1800	13.4000	12.8500
RS26_96	2016-09-28 17:15:00	96	32566.0	16.880	16.910	16.890	16.920	16.870	16.910	14.1700	13.4000	12.8500
RS26_96	2016-09-28 17:10:00	96	32566.0	16.900	16.950	16.930	16.990	16.880	16.920	14.1700	13.4000	12.8400
RS26_96	2016-09-28 17:05:00	96	32566.0	17.040	17.120	17.160	17.260	16.930	17.010	14.1700	13.4000	12.8500
RS26_96	2016-09-28 17:00:00	96	32566.0	17.350	17.440	17.560	17.600	17.170	17.270	14.1500	13.3800	12.8400
RS26_96	2016-09-28 16:55:00	96	32566.0	17.700	17.740	17.770	17.800	17.570	17.610	14.1500	13.3900	12.8500
RS26_96	2016-09-28 16:50:00	96	32566.0	17.810	17.850	17.840	17.880	17.780	17.800	14.1600	13.4000	12.8500
RS26_96	2016-09-28 16:45:00	96	32566.0	17.900	17.920	17.970	17.970	17.860	17.880	14.1400	13.3900	12.8500
RS26_96	2016-09-28 16:40:00	96	32566.0	17.930	17.910	17.990	17.970	17.850	17.840	14.1300	13.3800	12.8400
RS26_96	2016-09-28 16:35:00	96	32566.0	17.800	17.850	17.840	17.920	17.760	17.810	14.1200	13.3800	12.8400
RS26_96	2016-09-28 16:30:00	96	32566.0	18.020	18.070	18.170	18.190	17.840	17.930	14.1200	13.3700	12.8400
RS26_96	2016-09-28 16:25:00	96	32566.0	18.230	18.260	18.300	18.320	18.180	18.190	14.1100	13.3700	12.8400
RS26_96	2016-09-28 16:20:00	96	32566.0	18.370	18.400	18.400	18.440	18.310	18.340	14.1100	13.3800	12.8500
RS26_96	2016-09-28 16:15:00	96	32566.0	18.450	18.500	18.540	18.590	18.400	18.440	14.1200	13.3900	12.8600
RS26_96	2016-09-28 16:10:00	96	32566.0	18.610	18.680	18.700	18.790	18.540	18.610	14.1100	13.3800	12.8500
RS26_96	2016-09-28 16:05:00	96	32566.0	18.830	18.890	18.920	18.960	18.720	18.800	14.1000	13.3800	12.8500
RS26_96	2016-09-28 16:00:00	96	32566.0	18.970	19.010	19.050	19.060	18.900	18.960	14.0900	13.3700	12.8500
RS26_96	2016-09-28 15:55:00	96	32566.0	18.990	19.010	19.040	19.050	18.960	18.990	14.1000	13.3900	12.8600
RS26_96	2016-09-28 15:50:00	96	32566.0	18.970	19.000	19.010	19.020	18.930	18.980	14.0800	13.3800	12.8500
RS26_96	2016-09-28 15:45:00	96	32566.0	18.970	19.000	19.010	19.040	18.960	18.990	14.0700	13.3700	12.8400
RS26_96	2016-09-28 15:40:00	96	32566.0	19.070	19.070	19.100	19.080	19.020	19.030	14.0700	13.3800	12.8500
RS26_96	2016-09-28 15:35:00	96	32566.0	19.080	19.090	19.220	19.150	18.990	19.010	14.0600	13.3700	12.8400
RS26_96	2016-09-28 15:30:00	96	32566.0	19.050	19.010	19.200	19.130	18.950	18.960	14.0600	13.3700	12.8500
RS26_96	2016-09-28 15:25:00	96	32566.0	18.940	18.930	19.030	18.980	18.860	18.890	14.0500	13.3800	12.8500
RS26_96	2016-09-28 15:20:00	96	32566.0	19.070	19.100	19.130	19.190	18.950	18.970	14.0400	13.3700	12.8500
RS26_96	2016-09-28 15:15:00	96	32566.0	19.330	19.370	19.430	19.440	19.130	19.190	14.0400	13.3800	12.8600
RS26_96	2016-09-28 15:10:00	96	32566.0	19.340	19.340	19.440	19.430	19.230	19.260	14.0300	13.3800	12.8500
RS26_96	2016-09-28 15:05:00	96	32566.0	19.250	19.280	19.290	19.330	19.190	19.250	14.0200	13.3700	12.8500
RS26_96	2016-09-28 15:00:00	96	32566.0	19.340	19.310	19.380	19.370	19.250	19.190	14.0200	13.3800	12.8600
RS26_96	2016-09-28 14:55:00	96	32566.0	19.080	19.080	19.220	19.160	19.010	19.040	14.0200	13.3800	12.8600
RS26_96	2016-09-28 14:50:00	96	32566.0	19.170	19.200	19.220	19.250	19.060	19.110	14.0000	13.3700	12.8500
RS26_96	2016-09-28 14:45:00	96	32566.0	19.220	19.220	19.290	19.260	19.160	19.180	14.0000	13.3800	12.8600
RS26_96	2016-09-28 14:40:00	96	32566.0	19.320	19.360	19.500	19.510	19.180	19.210	13.9800	13.3800	12.8600
RS26_96	2016-09-28 14:35:00	96	32566.0	19.510	19.520	19.580	19.550	19.450	19.490	13.9800	13.3800	12.8600
RS26_96	2016-09-28 14:30:00	96	32566.0	19.430	19.450	19.540	19.510	19.370	19.420	13.9700	13.3700	12.8600
RS26_96	2016-09-28 14:25:00	96	32566.0	19.490	19.500	19.520	19.550	19.420	19.440	13.9600	13.3800	12.8600
RS26_96	2016-09-28 14:20:00	96	32566.0	19.390	19.410	19.440	19.440	19.340	19.370	13.9500	13.3800	12.8600
RS26_96	2016-09-28 14:15:00	96	32566.0	19.340	19.350	19.410	19.410	19.270	19.280	13.9400	13.3800	12.8600
RS26_96	2016-09-28 14:10:00	96	32566.0	19.190	19.190	19.270	19.290	19.090	19.130	13.9300	13.3800	12.8600
RS26_96	2016-09-28 14:05:00	96	32566.0	19.270	19.310	19.360	19.380	19.120	19.180	13.9300	13.3800	12.8600
RS26_96	2016-09-28 14:00:00	96	32566.0	19.290	19.320	19.380	19.380	19.200	19.260	13.9200	13.3800	12.8700
RS26_96	2016-09-28 13:55:00	96	32566.0	19.120	19.170	19.220	19.270	18.960	19.090	13.9100	13.3800	12.8600
RS26_96	2016-09-28 13:50:00	96	32566.0	19.020	19.200	19.090	19.290	18.950	19.090	13.9000	13.3800	12.8600
RS26_96	2016-09-28 13:45:00	96	32566.0	19.160	19.350	19.200	19.410	19.090	19.290	13.8800	13.3700	12.8500
RS26_96	2016-09-28 13:40:00	96	32566.0	19.170	19.370	19.200	19.410	19.140	19.330	13.8700	13.3700	12.8500
RS26_96	2016-09-28 13:35:00	96	32566.0	19.120	19.370	19.160	19.500	19.060	19.320	13.8600	13.3700	12.8400
RS26_96	2016-09-28 13:30:00	96	32566.0	19.170	19.550	19.210	19.610	19.140	19.410	13.8600	13.3800	12.8600
RS26_96	2016-09-28 13:25:00	96	32566.0	19.090	19.130	19.150	19.380	18.980	18.960	13.8500	13.3700	12.8500
RS26_96	2016-09-28 13:20:00	96	32566.0	18.880	18.850	18.980	18.950	18.740	18.730	13.8600	13.4100	12.8800
RS26_96	2016-09-28 13:15:00	96	32566.0	18.630	18.610	18.740	18.720	18.530	18.520	13.8500	13.4000	12.8700
RS26_96	2016-09-28 13:10:00	96	32566.0	18.460	18.480	18.530	18.520	18.420	18.450	13.8400	13.4000	12.8700
RS26_96	2016-09-28 13:05:00	96	32566.0	18.420	18.430	18.440	18.460	18.370	18.360	13.8100	13.3800	12.8600
RS26_96	2016-09-28 13:00:00	96	32566.0	18.270	18.270	18.360	18.360	18.180	18.200	13.8000	13.3900	12.8600
RS26_96	2016-09-28 12:55:00	96	32566.0	18.170	18.180	18.190	18.200	18.140	18.140	13.7900	13.3900	12.8600
RS26_96	2016-09-28 12:50:00	96	32566.0	18.080	18.060	18.160	18.150	17.980	17.980	13.7800	13.3900	12.8600
RS26_96	2016-09-28 12:45:00	96	32566.0	17.910	17.930	17.970	17.980	17.880	17.900	13.7800	13.4000	12.8600
RS26_96	2016-09-28 12:40:00	96	32566.0	17.840	17.870	17.860	17.890	17.810	17.840	13.7700	13.4000	12.8600
RS26_96	2016-09-28 12:35:00	96	32566.0	17.780	17.830	17.800	17.850	17.770	17.810	13.7600	13.4000	12.8600
RS26_96	2016-09-28 12:30:00	96	32566.0	17.720	17.790	17.770	17.830	17.690	17.760	13.7500	13.4000	12.8700
RS26_96	2016-09-28 12:25:00	96	32566.0	17.630	17.720	17.680	17.760	17.580	17.680	13.7400	13.4000	12.8700
RS26_96	2016-09-28 12:20:00	96	32566.0	17.540	17.590	17.580	17.670	17.460	17.490	13.7300	13.4100	12.8700
RS26_96	2016-09-28 12:15:00	96	32566.0	17.370	17.420	17.450	17.490	17.290	17.360	13.7300	13.4100	12.8700
RS26_96	2016-09-28 12:10:00	96	32566.0	17.210	17.290	17.280	17.360	17.080	17.190	13.7200	13.4100	12.8700
RS26_96	2016-09-28 12:05:00	96	32566.0	17.060	17.170	17.090	17.200	17.000	17.090	13.7200	13.4100	12.8700
RS26_96	2016-09-28 12:00:00	96	32566.0	16.930	17.030	17.000	17.090	16.860	17.000	13.7200	13.4200	12.8800
RS26_96	2016-09-28 11:55:00	96	32566.0	16.870	16.990	16.900	17.010	16.820	16.960	13.7300	13.4300	12.8700
RS26_96	2016-09-28 11:50:00	96	32566.0	16.780	16.930	16.820	16.960	16.740	16.890	13.7300	13.4300	12.8800
RS26_96	2016-09-28 11:45:00	96	32566.0	16.720	16.890	16.740	16.900	16.700	16.870	13.7400	13.4400	12.8900
RS26_96	2016-09-28 11:40:00	96	32566.0	16.660	16.800	16.720	16.870	16.590	16.720	13.7400	13.4400	12.8800
RS26_96	2016-09-28 11:35:00	96	32566.0	16.530	16.620	16.590	16.710	16.500	16.540	13.7500	13.4500	12.8900
RS26_96	2016-09-28 11:30:00	96	32566.0	16.400	16.400	16.520	16.520	16.340	16.310	13.7400	13.4300	12.8700
RS26_96	2016-09-28 11:25:00	96	32566.0	16.290	16.220	16.350	16.290	16.240	16.160	13.7500	13.4500	12.8800
RS26_96	2016-09-28 11:20:00	96	32566.0	16.210	16.090	16.260	16.160	16.090	16.000	13.7500	13.4400	12.8700
RS26_96	2016-09-28 11:15:00	96	32566.0	16.070	15.910	16.080	16.000	16.030	15.810	13.7500	13.4500	12.8800
RS26_96	2016-09-28 11:10:00	96	32566.0	15.800	15.650	16.070	15.790	15.630	15.490	13.7600	13.4400	12.8800
RS26_96	2016-09-28 11:05:00	96	32566.0	15.400	15.350	15.610	15.490	15.270	15.250	13.7600	13.4500	12.8800
RS26_96	2016-09-28 11:00:00	96	32566.0	15.140	15.110	15.270	15.240	15.010	15.000	13.7700	13.4500	12.8900
RS26_96	2016-09-28 10:55:00	96	32566.0	14.840	14.830	15.000	14.980	14.700	14.700	13.7700	13.4500	12.8900
RS26_96	2016-09-28 10:50:00	96	32566.0	14.600	14.610	14.690	14.700	14.500	14.510	13.7800	13.4500	12.8900
RS26_96	2016-09-28 10:45:00	96	32566.0	14.410	14.430	14.490	14.510	14.330	14.350	13.7800	13.4500	12.8900
RS26_96	2016-09-28 10:40:00	96	32566.0	14.240	14.260	14.330	14.350	14.140	14.170	13.7900	13.4500	12.8900
RS26_96	2016-09-28 10:35:00	96	32566.0	14.060	14.100	14.140	14.170	14.000	14.050	13.7900	13.4600	12.8900
RS26_96	2016-09-28 10:30:00	96	32566.0	13.940	13.980	14.000	14.040	13.890	13.930	13.7900	13.4500	12.8900
RS26_96	2016-09-28 10:25:00	96	32566.0	13.830	13.870	13.890	13.930	13.770	13.830	13.8000	13.4600	12.8900
RS26_96	2016-09-28 10:20:00	96	32566.0	13.730	13.790	13.760	13.830	13.710	13.760	13.8000	13.4600	12.8900
RS26_96	2016-09-28 10:15:00	96	32566.0	13.690	13.750	13.710	13.760	13.680	13.720	13.8000	13.4700	12.8900
RS26_96	2016-09-28 10:10:00	96	32566.0	13.630	13.680	13.680	13.720	13.590	13.640	13.8100	13.4700	12.8900
RS26_96	2016-09-28 10:05:00	96	32566.0	13.550	13.610	13.590	13.640	13.520	13.580	13.8200	13.4700	12.8900
RS26_96	2016-09-28 10:00:00	96	32566.0	13.490	13.540	13.520	13.580	13.430	13.480	13.8300	13.4800	12.8900
RS26_96	2016-09-28 09:55:00	96	32566.0	13.320	13.370	13.430	13.480	13.220	13.270	13.8300	13.4800	12.8900
RS26_96	2016-09-28 09:50:00	96	32566.0	13.120	13.170	13.210	13.270	13.020	13.080	13.8400	13.4800	12.8800
RS26_96	2016-09-28 09:45:00	96	32566.0	12.930	12.960	13.010	13.070	12.860	12.880	13.8400	13.4900	12.8800
RS26_96	2016-09-28 09:40:00	96	32566.0	12.800	12.810	12.860	12.880	12.730	12.760	13.8500	13.4800	12.8800
RS26_96	2016-09-28 09:35:00	96	32566.0	12.680	12.700	12.730	12.760	12.610	12.650	13.8600	13.4900	12.8800
RS26_96	2016-09-28 09:30:00	96	32566.0	12.550	12.580	12.610	12.650	12.450	12.510	13.8600	13.4900	12.8800
RS26_96	2016-09-28 09:25:00	96	32566.0	12.450	12.510	12.480	12.530	12.440	12.490	13.8600	13.4800	12.8800
RS26_96	2016-09-28 09:20:00	96	32566.0	12.440	12.460	12.490	12.510	12.410	12.410	13.8800	13.5000	12.8900
RS26_96	2016-09-28 09:15:00	96	32566.0	12.330	12.350	12.410	12.410	12.270	12.310	13.9000	13.5000	12.9000
RS26_96	2016-09-28 09:10:00	96	32566.0	12.250	12.280	12.270	12.310	12.200	12.250	13.8800	13.4900	12.8800
RS26_96	2016-09-28 09:05:00	96	32566.0	12.170	12.220	12.210	12.240	12.150	12.210	13.8900	13.4900	12.8800
RS26_96	2016-09-28 09:00:00	96	32566.0	12.120	12.160	12.150	12.210	12.070	12.100	13.8900	13.4800	12.8700
RS26_96	2016-09-28 08:55:00	96	32566.0	12.000	12.020	12.070	12.090	11.950	11.980	13.8900	13.4800	12.8700
RS26_96	2016-09-28 08:50:00	96	32566.0	11.930	11.950	11.960	11.980	11.880	11.900	13.9100	13.5000	12.8800
RS26_96	2016-09-28 08:45:00	96	32566.0	11.870	11.890	11.880	11.900	11.850	11.880	13.9000	13.4800	12.8800
RS26_96	2016-09-28 08:40:00	96	32566.0	11.900	11.940	11.960	12.000	11.840	11.880	13.9100	13.4900	12.8800
RS26_96	2016-09-28 08:35:00	96	32566.0	11.960	11.990	11.970	12.000	11.930	11.980	13.9400	13.5000	12.8900
RS26_96	2016-09-28 08:30:00	96	32566.0	11.940	11.970	11.950	11.990	11.920	11.950	13.9400	13.5100	12.8900
RS26_96	2016-09-28 08:25:00	96	32566.0	11.930	11.970	11.960	11.990	11.920	11.960	13.9400	13.5100	12.8800
RS26_96	2016-09-28 08:20:00	96	32566.0	11.930	11.970	11.960	11.990	11.900	11.940	13.9400	13.5100	12.8800
RS26_96	2016-09-28 08:15:00	96	32566.0	11.890	11.930	11.900	11.940	11.870	11.920	13.9500	13.5000	12.8800
RS26_96	2016-09-28 08:10:00	96	32566.0	11.860	11.920	11.900	11.940	11.830	11.900	13.9700	13.5200	12.8900
RS26_96	2016-09-28 08:05:00	96	32566.0	11.840	11.900	11.860	11.920	11.830	11.880	13.9600	13.5100	12.8800
RS26_96	2016-09-28 08:00:00	96	32566.0	11.820	11.880	11.830	11.900	11.800	11.880	13.9700	13.5100	12.8800
RS26_96	2016-09-28 07:55:00	96	32566.0	11.850	11.890	11.860	11.900	11.830	11.880	13.9600	13.5000	12.8700
RS26_96	2016-09-28 07:50:00	96	32566.0	11.830	11.860	11.840	11.880	11.800	11.830	13.9700	13.5100	12.8700
RS26_96	2016-09-28 07:45:00	96	32566.0	11.740	11.760	11.800	11.820	11.700	11.730	13.9800	13.5200	12.8700
RS26_96	2016-09-28 07:40:00	96	32566.0	11.700	11.730	11.720	11.750	11.680	11.720	13.9800	13.5100	12.8600
RS26_96	2016-09-28 07:35:00	96	32566.0	11.700	11.730	11.730	11.750	11.680	11.720	13.9900	13.5200	12.8700
RS26_96	2016-09-28 07:30:00	96	32566.0	11.680	11.720	11.700	11.730	11.680	11.720	14.0100	13.5300	12.8800
RS26_96	2016-09-28 07:25:00	96	32566.0	11.670	11.690	11.680	11.710	11.650	11.680	14.0100	13.5400	12.8800
RS26_96	2016-09-28 07:20:00	96	32566.0	11.630	11.660	11.660	11.680	11.610	11.660	14.0100	13.5300	12.8800
RS26_96	2016-09-28 07:15:00	96	32566.0	11.650	11.680	11.660	11.690	11.620	11.660	14.0200	13.5400	12.8800
RS26_96	2016-09-28 07:10:00	96	32566.0	11.650	11.680	11.670	11.700	11.640	11.670	14.0300	13.5400	12.8800
RS26_96	2016-09-28 07:05:00	96	32566.0	11.650	11.680	11.670	11.700	11.640	11.680	14.0300	13.5300	12.8700
RS26_96	2016-09-28 07:00:00	96	32566.0	11.650	11.680	11.660	11.680	11.640	11.680	14.0400	13.5400	12.8800
RS26_96	2016-09-28 06:55:00	96	32566.0	11.630	11.650	11.650	11.680	11.600	11.620	14.0500	13.5500	12.8800
RS26_96	2016-09-28 06:50:00	96	32566.0	11.590	11.620	11.600	11.620	11.580	11.620	14.0400	13.5400	12.8700
RS26_96	2016-09-28 06:45:00	96	32566.0	11.590	11.620	11.600	11.640	11.580	11.620	14.0500	13.5400	12.8800
RS26_96	2016-09-28 06:40:00	96	32566.0	11.600	11.630	11.610	11.640	11.600	11.620	14.0600	13.5400	12.8700
RS26_96	2016-09-28 06:35:00	96	32566.0	11.600	11.620	11.600	11.640	11.590	11.620	14.0700	13.5400	12.8800
RS26_96	2016-09-28 06:30:00	96	32566.0	11.620	11.660	11.640	11.680	11.600	11.630	14.0700	13.5500	12.8800
RS26_96	2016-09-28 06:25:00	96	32566.0	11.680	11.710	11.700	11.740	11.640	11.680	14.0700	13.5400	12.8700
RS26_96	2016-09-28 06:20:00	96	32566.0	11.710	11.750	11.720	11.760	11.700	11.740	14.0900	13.5500	12.8800
RS26_96	2016-09-28 06:15:00	96	32566.0	11.740	11.770	11.770	11.800	11.710	11.750	14.0900	13.5500	12.8700
RS26_96	2016-09-28 06:10:00	96	32566.0	11.780	11.800	11.780	11.800	11.770	11.800	14.1000	13.5500	12.8700
RS26_96	2016-09-28 06:05:00	96	32566.0	11.790	11.810	11.800	11.820	11.770	11.800	14.1000	13.5400	12.8600
RS26_96	2016-09-28 06:00:00	96	32566.0	11.800	11.840	11.810	11.860	11.790	11.820	14.1100	13.5500	12.8700
RS26_96	2016-09-28 05:55:00	96	32566.0	11.820	11.840	11.830	11.860	11.800	11.820	14.1100	13.5500	12.8700
RS26_96	2016-09-28 05:50:00	96	32566.0	11.770	11.790	11.800	11.810	11.750	11.780	14.1300	13.5500	12.8700
RS26_96	2016-09-28 05:45:00	96	32566.0	11.780	11.800	11.790	11.800	11.770	11.800	14.1200	13.5500	12.8700
RS26_96	2016-09-28 05:40:00	96	32566.0	11.780	11.820	11.790	11.830	11.770	11.800	14.1300	13.5500	12.8700
RS26_96	2016-09-28 05:35:00	96	32566.0	11.810	11.840	11.820	11.850	11.790	11.830	14.1400	13.5600	12.8700
RS26_96	2016-09-28 05:30:00	96	32566.0	11.830	11.870	11.850	11.880	11.800	11.840	14.1400	13.5500	12.8600
RS26_96	2016-09-28 05:25:00	96	32566.0	11.880	11.910	11.900	11.920	11.850	11.880	14.1400	13.5500	12.8600
RS26_96	2016-09-28 05:20:00	96	32566.0	11.890	11.920	11.900	11.930	11.870	11.920	14.1600	13.5500	12.8700
RS26_96	2016-09-28 05:15:00	96	32566.0	11.880	11.920	11.880	11.920	11.870	11.910	14.1600	13.5500	12.8600
RS26_96	2016-09-28 05:10:00	96	32566.0	11.890	11.920	11.890	11.930	11.870	11.910	14.1700	13.5600	12.8600
RS26_96	2016-09-28 05:05:00	96	32566.0	11.900	11.930	11.900	11.950	11.880	11.920	14.1700	13.5500	12.8600
RS26_96	2016-09-28 05:00:00	96	32566.0	11.930	11.980	11.950	12.000	11.900	11.950	14.1900	13.5600	12.8600
RS26_96	2016-09-28 04:55:00	96	32566.0	11.970	12.010	11.990	12.030	11.950	12.000	14.1900	13.5500	12.8500
RS26_96	2016-09-28 04:50:00	96	32566.0	11.970	12.010	11.990	12.020	11.970	12.010	14.1900	13.5500	12.8600
RS26_96	2016-09-28 04:45:00	96	32566.0	11.980	12.010	12.000	12.020	11.970	12.010	14.2000	13.5600	12.8600
RS26_96	2016-09-28 04:40:00	96	32566.0	12.000	12.030	12.010	12.050	12.000	12.010	14.2000	13.5600	12.8500
RS26_96	2016-09-28 04:35:00	96	32566.0	12.040	12.080	12.060	12.110	12.010	12.050	14.2100	13.5600	12.8500
RS26_96	2016-09-28 04:30:00	96	32566.0	12.090	12.150	12.140	12.190	12.050	12.120	14.2100	13.5600	12.8500
RS26_96	2016-09-28 04:25:00	96	32566.0	12.170	12.210	12.210	12.250	12.140	12.190	14.2200	13.5700	12.8500
RS26_96	2016-09-28 04:20:00	96	32566.0	12.240	12.270	12.280	12.310	12.210	12.250	14.2300	13.5700	12.8500
RS26_96	2016-09-28 04:15:00	96	32566.0	12.300	12.320	12.320	12.330	12.280	12.310	14.2400	13.5700	12.8600
RS26_96	2016-09-28 04:10:00	96	32566.0	12.320	12.320	12.330	12.320	12.320	12.310	14.2400	13.5600	12.8400
RS26_96	2016-09-28 04:05:00	96	32566.0	12.350	12.340	12.360	12.350	12.320	12.320	14.2400	13.5600	12.8400
RS26_96	2016-09-28 04:00:00	96	32566.0	12.360	12.350	12.360	12.360	12.350	12.350	14.2500	13.5700	12.8500
RS26_96	2016-09-28 03:55:00	96	32566.0	12.360	12.350	12.360	12.350	12.350	12.350	14.2600	13.5800	12.8500
RS26_96	2016-09-28 03:50:00	96	32566.0	12.370	12.370	12.380	12.390	12.350	12.350	14.2700	13.5700	12.8400
RS26_96	2016-09-28 03:45:00	96	32566.0	12.380	12.400	12.390	12.410	12.380	12.380	14.2600	13.5600	12.8300
RS26_96	2016-09-28 03:40:00	96	32566.0	12.380	12.400	12.390	12.400	12.370	12.390	14.2800	13.5800	12.8500
RS26_96	2016-09-28 03:35:00	96	32566.0	12.370	12.390	12.380	12.400	12.360	12.380	14.2800	13.5700	12.8400
RS26_96	2016-09-28 03:30:00	96	32566.0	12.390	12.410	12.400	12.420	12.380	12.400	14.2800	13.5700	12.8400
RS26_96	2016-09-28 03:25:00	96	32566.0	12.400	12.430	12.400	12.430	12.390	12.420	14.3000	13.5800	12.8500
RS26_96	2016-09-28 03:20:00	96	32566.0	12.400	12.440	12.400	12.440	12.390	12.430	14.2800	13.5600	12.8200
RS26_96	2016-09-28 03:15:00	96	32566.0	12.410	12.450	12.420	12.470	12.400	12.440	14.2900	13.5700	12.8300
RS26_96	2016-09-28 03:10:00	96	32566.0	12.440	12.490	12.470	12.530	12.410	12.470	14.3000	13.5700	12.8400
RS26_96	2016-09-28 03:05:00	96	32566.0	12.520	12.570	12.560	12.600	12.480	12.530	14.3100	13.5800	12.8400
RS26_96	2016-09-28 03:00:00	96	32566.0	12.580	12.640	12.630	12.690	12.550	12.600	14.3200	13.5800	12.8400
RS26_96	2016-09-28 02:55:00	96	32566.0	12.680	12.730	12.730	12.760	12.630	12.700	14.3300	13.5800	12.8400
RS26_96	2016-09-28 02:50:00	96	32566.0	12.780	12.810	12.840	12.850	12.730	12.760	14.3300	13.5800	12.8400
RS26_96	2016-09-28 02:45:00	96	32566.0	12.860	12.860	12.860	12.860	12.840	12.850	14.3400	13.5800	12.8300
RS26_96	2016-09-28 02:40:00	96	32566.0	12.870	12.870	12.870	12.870	12.860	12.860	14.3400	13.5700	12.8300
RS26_96	2016-09-28 02:35:00	96	32566.0	12.870	12.860	12.870	12.870	12.870	12.860	14.3500	13.5800	12.8300
RS26_96	2016-09-28 02:30:00	96	32566.0	12.870	12.860	12.870	12.870	12.870	12.860	14.3600	13.5800	12.8300
RS26_96	2016-09-28 02:25:00	96	32566.0	12.860	12.860	12.870	12.860	12.860	12.860	14.3600	13.5700	12.8200
RS26_96	2016-09-28 02:20:00	96	32566.0	12.860	12.870	12.870	12.880	12.860	12.860	14.3700	13.5700	12.8200
RS26_96	2016-09-28 02:15:00	96	32566.0	12.900	12.910	12.930	12.940	12.870	12.880	14.3700	13.5700	12.8200
RS26_96	2016-09-28 02:10:00	96	32566.0	12.950	12.960	12.960	12.970	12.930	12.940	14.3700	13.5600	12.8100
RS26_96	2016-09-28 02:05:00	96	32566.0	12.950	12.950	12.960	12.970	12.940	12.940	14.3800	13.5700	12.8200
RS26_96	2016-09-28 02:00:00	96	32566.0	12.950	12.960	12.960	12.970	12.940	12.940	14.3900	13.5700	12.8200
RS26_96	2016-09-28 01:55:00	96	32566.0	12.980	12.980	12.990	13.000	12.960	12.970	14.3700	13.5600	12.8000
RS26_96	2016-09-28 01:50:00	96	32566.0	12.990	13.010	13.020	13.030	12.990	12.990	14.3700	13.5500	12.7900
RS26_96	2016-09-28 01:45:00	96	32566.0	13.030	13.060	13.040	13.070	13.020	13.030	14.3700	13.5400	12.7900
RS26_96	2016-09-28 01:40:00	96	32566.0	13.040	13.070	13.040	13.090	13.040	13.070	14.4000	13.5700	12.8100
RS26_96	2016-09-28 01:35:00	96	32566.0	13.060	13.100	13.070	13.110	13.040	13.080	14.4000	13.5600	12.8000
RS26_96	2016-09-28 01:30:00	96	32566.0	13.080	13.130	13.110	13.150	13.070	13.110	14.3900	13.5500	12.7800
RS26_96	2016-09-28 01:25:00	96	32566.0	13.160	13.170	13.190	13.180	13.110	13.150	14.4100	13.5600	12.8000
RS26_96	2016-09-28 01:20:00	96	32566.0	13.190	13.190	13.210	13.210	13.180	13.170	14.4200	13.5600	12.8000
RS26_96	2016-09-28 01:15:00	96	32566.0	13.220	13.230	13.240	13.250	13.210	13.210	14.4200	13.5500	12.8000
RS26_96	2016-09-28 01:10:00	96	32566.0	13.270	13.280	13.300	13.320	13.240	13.250	14.4200	13.5600	12.7900
RS26_96	2016-09-28 01:05:00	96	32566.0	13.330	13.350	13.350	13.380	13.300	13.320	14.4300	13.5600	12.7900
RS26_96	2016-09-28 01:00:00	96	32566.0	13.340	13.380	13.350	13.400	13.330	13.370	14.4300	13.5600	12.7900
RS26_96	2016-09-28 00:55:00	96	32566.0	13.360	13.400	13.360	13.400	13.350	13.390	14.4300	13.5500	12.7800
RS26_96	2016-09-28 00:50:00	96	32566.0	13.380	13.420	13.410	13.460	13.360	13.400	14.4400	13.5500	12.7800
RS26_96	2016-09-28 00:45:00	96	32566.0	13.450	13.490	13.470	13.500	13.420	13.460	14.4500	13.5500	12.7900
RS26_96	2016-09-28 00:40:00	96	32566.0	13.490	13.520	13.500	13.540	13.470	13.500	14.4500	13.5500	12.7800
RS26_96	2016-09-28 00:35:00	96	32566.0	13.510	13.540	13.510	13.540	13.500	13.530	14.4600	13.5500	12.7800
RS26_96	2016-09-28 00:30:00	96	32566.0	13.510	13.550	13.510	13.560	13.500	13.540	14.4600	13.5400	12.7700
RS26_96	2016-09-28 00:25:00	96	32566.0	13.520	13.560	13.530	13.570	13.510	13.550	14.4600	13.5400	12.7800
RS26_96	2016-09-28 00:20:00	96	32566.0	13.550	13.590	13.570	13.610	13.530	13.570	14.4600	13.5400	12.7700
RS26_96	2016-09-28 00:15:00	96	32566.0	13.580	13.620	13.600	13.640	13.560	13.610	14.4600	13.5400	12.7700
RS26_96	2016-09-28 00:10:00	96	32566.0	13.600	13.650	13.610	13.660	13.600	13.640	14.4700	13.5300	12.7600
RS26_96	2016-09-28 00:05:00	96	32566.0	13.630	13.670	13.640	13.690	13.610	13.650	14.4700	13.5400	12.7600
RS26_96	2016-09-28 00:00:00	96	32566.0	13.670	13.720	13.700	13.730	13.640	13.690	14.4800	13.5400	12.7600
RS26_96	2016-09-27 23:55:00	96	32566.0	13.740	13.780	13.780	13.830	13.700	13.730	14.4800	13.5300	12.7600
RS26_96	2016-09-27 23:50:00	96	32566.0	13.810	13.860	13.840	13.900	13.790	13.830	14.4800	13.5300	12.7600
RS26_96	2016-09-27 23:45:00	96	32566.0	13.890	13.940	13.910	13.960	13.860	13.910	14.4800	13.5300	12.7500
RS26_96	2016-09-27 23:40:00	96	32566.0	13.930	13.980	13.970	14.010	13.910	13.960	14.4900	13.5300	12.7500
RS26_96	2016-09-27 23:35:00	96	32566.0	13.980	14.020	14.010	14.040	13.970	14.000	14.4900	13.5300	12.7500
RS26_96	2016-09-27 23:30:00	96	32566.0	14.040	14.070	14.070	14.080	14.010	14.040	14.4900	13.5300	12.7500
RS26_96	2016-09-27 23:25:00	96	32566.0	14.070	14.080	14.070	14.090	14.070	14.080	14.5000	13.5200	12.7400
RS26_96	2016-09-27 23:20:00	96	32566.0	14.090	14.100	14.140	14.150	14.070	14.080	14.5000	13.5200	12.7400
RS26_96	2016-09-27 23:15:00	96	32566.0	14.170	14.190	14.220	14.230	14.140	14.150	14.5000	13.5200	12.7400
RS26_96	2016-09-27 23:10:00	96	32566.0	14.250	14.270	14.270	14.290	14.220	14.230	14.5100	13.5100	12.7400
RS26_96	2016-09-27 23:05:00	96	32566.0	14.280	14.300	14.300	14.310	14.270	14.290	14.5100	13.5100	12.7400
RS26_96	2016-09-27 23:00:00	96	32566.0	14.310	14.330	14.340	14.350	14.300	14.310	14.5100	13.5100	12.7400
RS26_96	2016-09-27 22:55:00	96	32566.0	14.350	14.370	14.370	14.380	14.340	14.350	14.5100	13.5200	12.7300
RS26_96	2016-09-27 22:50:00	96	32566.0	14.380	14.380	14.380	14.390	14.370	14.370	14.5100	13.5000	12.7200
RS26_96	2016-09-27 22:45:00	96	32566.0	14.390	14.400	14.400	14.420	14.370	14.380	14.5200	13.5000	12.7300
RS26_96	2016-09-27 22:40:00	96	32566.0	14.420	14.430	14.420	14.450	14.400	14.420	14.5100	13.5000	12.7200
RS26_96	2016-09-27 22:35:00	96	32566.0	14.430	14.450	14.430	14.460	14.420	14.450	14.5300	13.5000	12.7200
RS26_96	2016-09-27 22:30:00	96	32566.0	14.430	14.450	14.440	14.460	14.420	14.430	14.5400	13.5100	12.7300
RS26_96	2016-09-27 22:25:00	96	32566.0	14.420	14.430	14.420	14.430	14.410	14.420	14.5500	13.5100	12.7300
RS26_96	2016-09-27 22:20:00	96	32566.0	14.450	14.460	14.470	14.490	14.420	14.430	14.5400	13.5000	12.7300
RS26_96	2016-09-27 22:15:00	96	32566.0	14.500	14.510	14.510	14.540	14.480	14.490	14.5500	13.5100	12.7300
RS26_96	2016-09-27 22:10:00	96	32566.0	14.540	14.550	14.570	14.580	14.510	14.530	14.5500	13.5000	12.7200
RS26_96	2016-09-27 22:05:00	96	32566.0	14.560	14.580	14.580	14.590	14.550	14.570	14.5500	13.5000	12.7200
RS26_96	2016-09-27 22:00:00	96	32566.0	14.610	14.610	14.630	14.630	14.580	14.590	14.5600	13.5000	12.7200
RS26_96	2016-09-27 21:55:00	96	32566.0	14.630	14.630	14.630	14.630	14.620	14.620	14.5400	13.4900	12.7100
RS26_96	2016-09-27 21:50:00	96	32566.0	14.660	14.660	14.690	14.700	14.630	14.630	14.5300	13.4700	12.6900
RS26_96	2016-09-27 21:45:00	96	32566.0	14.740	14.740	14.760	14.770	14.700	14.700	14.5500	13.4900	12.7100
RS26_96	2016-09-27 21:40:00	96	32566.0	14.780	14.790	14.820	14.830	14.760	14.770	14.5600	13.4800	12.7100
RS26_96	2016-09-27 21:35:00	96	32566.0	14.850	14.860	14.870	14.880	14.810	14.830	14.5400	13.4600	12.6900
RS26_96	2016-09-27 21:30:00	96	32566.0	14.900	14.910	14.940	14.960	14.870	14.880	14.5400	13.4600	12.6800
RS26_96	2016-09-27 21:25:00	96	32566.0	14.950	14.970	14.960	14.980	14.930	14.960	14.5400	13.4600	12.6900
RS26_96	2016-09-27 21:20:00	96	32566.0	14.980	15.000	15.000	15.010	14.970	14.980	14.5500	13.4600	12.6900
RS26_96	2016-09-27 21:15:00	96	32566.0	15.030	15.040	15.050	15.060	15.000	15.020	14.5500	13.4700	12.6900
RS26_96	2016-09-27 21:10:00	96	32566.0	15.050	15.060	15.060	15.070	15.040	15.060	14.5700	13.4700	12.7000
RS26_96	2016-09-27 21:05:00	96	32566.0	15.070	15.080	15.090	15.090	15.060	15.070	14.5600	13.4700	12.6900
RS26_96	2016-09-27 21:00:00	96	32566.0	15.110	15.110	15.130	15.130	15.090	15.090	14.5700	13.4600	12.6900
RS26_96	2016-09-27 20:55:00	96	32566.0	15.150	15.160	15.200	15.210	15.120	15.130	14.5600	13.4600	12.6800
RS26_96	2016-09-27 20:50:00	96	32566.0	15.240	15.250	15.260	15.270	15.200	15.210	14.5700	13.4500	12.6800
RS26_96	2016-09-27 20:45:00	96	32566.0	15.290	15.310	15.330	15.340	15.260	15.280	14.5600	13.4500	12.6800
RS26_96	2016-09-27 20:40:00	96	32566.0	15.350	15.370	15.370	15.390	15.320	15.340	14.5600	13.4400	12.6800
RS26_96	2016-09-27 20:35:00	96	32566.0	15.370	15.380	15.370	15.390	15.360	15.380	14.5600	13.4400	12.6700
RS26_96	2016-09-27 20:30:00	96	32566.0	15.360	15.370	15.370	15.380	15.350	15.360	14.5600	13.4300	12.6700
RS26_96	2016-09-27 20:25:00	96	32566.0	15.380	15.390	15.400	15.400	15.370	15.370	14.5700	13.4400	12.6700
RS26_96	2016-09-27 20:20:00	96	32566.0	15.440	15.440	15.490	15.490	15.400	15.400	14.5600	13.4300	12.6700
RS26_96	2016-09-27 20:15:00	96	32566.0	15.530	15.540	15.580	15.590	15.490	15.490	14.5600	13.4300	12.6600
RS26_96	2016-09-27 20:10:00	96	32566.0	15.610	15.650	15.640	15.680	15.580	15.600	14.5600	13.4300	12.6600
RS26_96	2016-09-27 20:05:00	96	32566.0	15.700	15.740	15.740	15.780	15.650	15.680	14.5600	13.4200	12.6600
RS26_96	2016-09-27 20:00:00	96	32566.0	15.770	15.810	15.800	15.840	15.740	15.780	14.5600	13.4200	12.6500
RS26_96	2016-09-27 19:55:00	96	32566.0	15.840	15.860	15.860	15.880	15.810	15.840	14.5600	13.4200	12.6500
RS26_96	2016-09-27 19:50:00	96	32566.0	15.880	15.890	15.900	15.920	15.860	15.880	14.5500	13.4100	12.6400
RS26_96	2016-09-27 19:45:00	96	32566.0	15.950	15.970	15.980	16.030	15.900	15.910	14.5500	13.4100	12.6400
RS26_96	2016-09-27 19:40:00	96	32566.0	16.020	16.070	16.050	16.090	15.980	16.030	14.5500	13.4000	12.6500
RS26_96	2016-09-27 19:35:00	96	32566.0	16.070	16.110	16.090	16.110	16.050	16.090	14.5500	13.4000	12.6400
RS26_96	2016-09-27 19:30:00	96	32566.0	16.090	16.120	16.100	16.120	16.080	16.110	14.5500	13.3900	12.6300
RS26_96	2016-09-27 19:25:00	96	32566.0	16.110	16.120	16.110	16.120	16.090	16.120	14.5500	13.3900	12.6300
RS26_96	2016-09-27 19:20:00	96	32566.0	16.110	16.130	16.110	16.150	16.110	16.120	14.5400	13.3900	12.6300
RS26_96	2016-09-27 19:15:00	96	32566.0	16.140	16.160	16.170	16.190	16.120	16.140	14.5400	13.3800	12.6200
RS26_96	2016-09-27 19:10:00	96	32566.0	16.200	16.220	16.240	16.270	16.170	16.200	14.5400	13.3800	12.6200
RS26_96	2016-09-27 19:05:00	96	32566.0	16.280	16.310	16.310	16.340	16.230	16.250	14.5300	13.3700	12.6100
RS26_96	2016-09-27 19:00:00	96	32566.0	16.330	16.370	16.350	16.410	16.310	16.340	14.5300	13.3700	12.6200
RS26_96	2016-09-27 18:55:00	96	32566.0	16.410	16.440	16.460	16.480	16.370	16.410	14.5300	13.3700	12.6100
RS26_96	2016-09-27 18:50:00	96	32566.0	16.480	16.510	16.510	16.560	16.460	16.480	14.5300	13.3600	12.6100
RS26_96	2016-09-27 18:45:00	96	32566.0	16.550	16.600	16.570	16.630	16.520	16.560	14.5200	13.3600	12.6100
RS26_96	2016-09-27 18:40:00	96	32566.0	16.600	16.660	16.630	16.670	16.580	16.630	14.5200	13.3500	12.6000
RS26_96	2016-09-27 18:35:00	96	32566.0	16.650	16.700	16.690	16.730	16.630	16.670	14.5200	13.3500	12.6000
RS26_96	2016-09-27 18:30:00	96	32566.0	16.710	16.760	16.740	16.790	16.690	16.740	14.5000	13.3400	12.6000
RS26_96	2016-09-27 18:25:00	96	32566.0	16.800	16.860	16.890	16.940	16.740	16.790	14.5000	13.3400	12.5900
RS26_96	2016-09-27 18:20:00	96	32566.0	16.970	17.000	17.030	17.040	16.890	16.940	14.5000	13.3400	12.5900
RS26_96	2016-09-27 18:15:00	96	32566.0	17.080	17.120	17.140	17.190	17.020	17.050	14.4900	13.3300	12.5900
RS26_96	2016-09-27 18:10:00	96	32566.0	17.220	17.260	17.280	17.330	17.150	17.200	14.4900	13.3300	12.5800
RS26_96	2016-09-27 18:05:00	96	32566.0	17.370	17.430	17.460	17.550	17.280	17.340	14.4800	13.3300	12.5800
RS26_96	2016-09-27 18:00:00	96	32566.0	17.540	17.650	17.600	17.740	17.460	17.550	14.4800	13.3200	12.5800
RS26_96	2016-09-27 17:55:00	96	32566.0	17.690	17.800	17.750	17.860	17.610	17.740	14.4700	13.3200	12.5800
RS26_96	2016-09-27 17:50:00	96	32566.0	17.860	18.000	17.970	18.110	17.750	17.870	14.4700	13.3200	12.5800
RS26_96	2016-09-27 17:45:00	96	32566.0	18.070	18.220	18.170	18.320	17.970	18.110	14.4600	13.3100	12.5700
RS26_96	2016-09-27 17:40:00	96	32566.0	18.290	18.420	18.390	18.510	18.180	18.330	14.4700	13.3300	12.5900
RS26_96	2016-09-27 17:35:00	96	32566.0	18.490	18.590	18.550	18.640	18.410	18.520	14.4500	13.3000	12.5700
RS26_96	2016-09-27 17:30:00	96	32566.0	18.620	18.710	18.690	18.790	18.570	18.640	14.4400	13.3000	12.5700
RS26_96	2016-09-27 17:25:00	96	32566.0	18.800	18.890	18.890	18.960	18.710	18.800	14.4500	13.3000	12.5700
RS26_96	2016-09-27 17:20:00	96	32566.0	18.970	19.050	19.030	19.120	18.890	18.960	14.4500	13.3100	12.5800
RS26_96	2016-09-27 17:15:00	96	32566.0	19.140	19.210	19.210	19.280	19.050	19.130	14.4400	13.3100	12.5800
RS26_96	2016-09-27 17:10:00	96	32566.0	19.290	19.350	19.350	19.400	19.210	19.290	14.4500	13.3100	12.5800
RS26_96	2016-09-27 17:05:00	96	32566.0	19.370	19.420	19.400	19.440	19.350	19.400	14.4300	13.3000	12.5700
RS26_96	2016-09-27 17:00:00	96	32566.0	19.380	19.430	19.390	19.440	19.370	19.420	14.4300	13.3000	12.5700
RS26_96	2016-09-27 16:55:00	96	32566.0	19.430	19.490	19.530	19.590	19.390	19.440	14.4200	13.2900	12.5700
RS26_96	2016-09-27 16:50:00	96	32566.0	19.600	19.670	19.670	19.740	19.530	19.600	14.4200	13.2900	12.5700
RS26_96	2016-09-27 16:45:00	96	32566.0	19.760	19.810	19.810	19.830	19.670	19.740	14.4100	13.2900	12.5700
RS26_96	2016-09-27 16:40:00	96	32566.0	19.850	19.890	19.920	19.950	19.810	19.840	14.4100	13.2900	12.5700
RS26_96	2016-09-27 16:35:00	96	32566.0	19.920	19.940	19.930	19.950	19.900	19.920	14.3900	13.2800	12.5600
RS26_96	2016-09-27 16:30:00	96	32566.0	19.940	19.980	19.970	20.020	19.900	19.920	14.3900	13.2800	12.5600
RS26_96	2016-09-27 16:25:00	96	32566.0	19.980	20.020	20.040	20.080	19.970	19.990	14.3800	13.2800	12.5600
RS26_96	2016-09-27 16:20:00	96	32566.0	20.070	20.110	20.130	20.180	20.040	20.090	14.3800	13.2800	12.5600
RS26_96	2016-09-27 16:15:00	96	32566.0	20.260	20.310	20.370	20.440	20.130	20.180	14.3700	13.2800	12.5500
RS26_96	2016-09-27 16:10:00	96	32566.0	20.550	20.600	20.610	20.650	20.380	20.460	14.3600	13.2700	12.5500
RS26_96	2016-09-27 16:05:00	96	32566.0	20.620	20.670	20.660	20.730	20.580	20.650	14.3500	13.2700	12.5500