Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS20_95 |
2024-10-01 00:00:00 |
95 |
8311.0 |
14.100 |
14.020 |
14.130 |
14.050 |
14.070 |
14.000 |
15.1300 |
15.1300 |
15.1500 |
RS20_95 |
2024-09-30 23:55:00 |
95 |
8311.0 |
14.090 |
14.030 |
14.130 |
14.070 |
14.060 |
14.000 |
15.1300 |
15.1300 |
15.1500 |
RS20_95 |
2024-09-30 23:50:00 |
95 |
8311.0 |
14.130 |
14.080 |
14.150 |
14.110 |
14.110 |
14.070 |
15.1300 |
15.1300 |
15.1500 |
RS20_95 |
2024-09-30 23:45:00 |
95 |
8311.0 |
14.160 |
14.120 |
14.170 |
14.140 |
14.140 |
14.110 |
15.1200 |
15.1200 |
15.1400 |
RS20_95 |
2024-09-30 23:40:00 |
95 |
8311.0 |
14.230 |
14.250 |
14.550 |
14.530 |
14.060 |
14.090 |
15.1400 |
15.1300 |
15.1500 |
RS20_95 |
2024-09-30 23:35:00 |
95 |
8311.0 |
14.710 |
14.650 |
14.810 |
14.740 |
14.580 |
14.530 |
15.1300 |
15.1200 |
15.1400 |
RS20_95 |
2024-09-30 23:30:00 |
95 |
8311.0 |
14.880 |
14.790 |
14.920 |
14.830 |
14.810 |
14.740 |
15.1200 |
15.1200 |
15.1400 |
RS20_95 |
2024-09-30 23:25:00 |
95 |
8311.0 |
14.900 |
14.800 |
14.930 |
14.830 |
14.830 |
14.730 |
15.1200 |
15.1200 |
15.1400 |
RS20_95 |
2024-09-30 23:20:00 |
95 |
8311.0 |
14.680 |
14.580 |
14.830 |
14.700 |
14.580 |
14.490 |
15.1200 |
15.1100 |
15.1400 |
RS20_95 |
2024-09-30 23:15:00 |
95 |
8311.0 |
14.530 |
14.470 |
14.580 |
14.510 |
14.490 |
14.450 |
15.1300 |
15.1300 |
15.1500 |
RS20_95 |
2024-09-30 23:10:00 |
95 |
8311.0 |
14.650 |
14.580 |
14.700 |
14.620 |
14.580 |
14.530 |
15.1300 |
15.1300 |
15.1600 |
RS20_95 |
2024-09-30 23:05:00 |
95 |
8311.0 |
14.600 |
14.510 |
14.690 |
14.600 |
14.510 |
14.450 |
15.1400 |
15.1300 |
15.1600 |
RS20_95 |
2024-09-30 23:00:00 |
95 |
8311.0 |
14.440 |
14.410 |
14.510 |
14.470 |
14.280 |
14.230 |
15.1300 |
15.1200 |
15.1500 |
RS20_95 |
2024-09-30 22:55:00 |
95 |
8311.0 |
14.410 |
14.380 |
14.590 |
14.560 |
14.240 |
14.220 |
15.1300 |
15.1300 |
15.1600 |
RS20_95 |
2024-09-30 22:50:00 |
95 |
8311.0 |
14.750 |
14.690 |
14.880 |
14.770 |
14.590 |
14.560 |
15.1200 |
15.1200 |
15.1500 |
RS20_95 |
2024-09-30 22:45:00 |
95 |
8311.0 |
14.840 |
14.790 |
15.010 |
14.920 |
14.730 |
14.690 |
15.1300 |
15.1200 |
15.1500 |
RS20_95 |
2024-09-30 22:40:00 |
95 |
8311.0 |
14.950 |
14.850 |
15.030 |
14.940 |
14.860 |
14.770 |
15.1300 |
15.1100 |
15.1500 |
RS20_95 |
2024-09-30 22:35:00 |
95 |
8311.0 |
14.770 |
14.660 |
14.860 |
14.770 |
14.620 |
14.520 |
15.1200 |
15.1100 |
15.1500 |
RS20_95 |
2024-09-30 22:30:00 |
95 |
8311.0 |
14.490 |
14.420 |
14.600 |
14.520 |
14.430 |
14.380 |
15.1200 |
15.1100 |
15.1500 |
RS20_95 |
2024-09-30 22:25:00 |
95 |
8311.0 |
14.390 |
14.360 |
14.430 |
14.390 |
14.350 |
14.330 |
15.1100 |
15.1100 |
15.1500 |
RS20_95 |
2024-09-30 22:20:00 |
95 |
8311.0 |
14.510 |
14.500 |
14.650 |
14.600 |
14.370 |
14.370 |
15.1100 |
15.1100 |
15.1500 |
RS20_95 |
2024-09-30 22:15:00 |
95 |
8311.0 |
14.960 |
14.930 |
15.200 |
15.180 |
14.670 |
14.630 |
15.1200 |
15.1100 |
15.1600 |
RS20_95 |
2024-09-30 22:10:00 |
95 |
8311.0 |
15.490 |
15.430 |
15.720 |
15.640 |
15.230 |
15.190 |
15.1200 |
15.1000 |
15.1500 |
RS20_95 |
2024-09-30 22:05:00 |
95 |
8311.0 |
15.750 |
15.640 |
15.780 |
15.700 |
15.700 |
15.570 |
15.1000 |
15.1000 |
15.1400 |
RS20_95 |
2024-09-30 22:00:00 |
95 |
8311.0 |
15.640 |
15.480 |
15.700 |
15.570 |
15.550 |
15.370 |
15.1000 |
15.0900 |
15.1500 |
RS20_95 |
2024-09-30 21:55:00 |
95 |
8311.0 |
15.310 |
15.180 |
15.520 |
15.360 |
15.130 |
15.030 |
15.1200 |
15.1200 |
15.1600 |
RS20_95 |
2024-09-30 21:50:00 |
95 |
8311.0 |
15.020 |
14.950 |
15.120 |
15.020 |
14.960 |
14.920 |
15.1200 |
15.1100 |
15.1700 |
RS20_95 |
2024-09-30 21:45:00 |
95 |
8311.0 |
15.010 |
15.010 |
15.180 |
15.180 |
14.940 |
14.920 |
15.1200 |
15.1100 |
15.1600 |
RS20_95 |
2024-09-30 21:40:00 |
95 |
8311.0 |
15.500 |
15.480 |
15.710 |
15.670 |
15.190 |
15.200 |
15.1100 |
15.1000 |
15.1600 |
RS20_95 |
2024-09-30 21:35:00 |
95 |
8311.0 |
15.820 |
15.790 |
15.950 |
15.900 |
15.710 |
15.670 |
15.1100 |
15.1000 |
15.1600 |
RS20_95 |
2024-09-30 21:30:00 |
95 |
8311.0 |
16.180 |
16.110 |
16.280 |
16.190 |
15.950 |
15.890 |
15.1100 |
15.1000 |
15.1600 |
RS20_95 |
2024-09-30 21:25:00 |
95 |
8311.0 |
16.180 |
16.090 |
16.230 |
16.150 |
16.150 |
16.060 |
15.1000 |
15.0900 |
15.1600 |
RS20_95 |
2024-09-30 21:20:00 |
95 |
8311.0 |
16.160 |
16.060 |
16.170 |
16.070 |
16.150 |
16.050 |
15.1000 |
15.0900 |
15.1600 |
RS20_95 |
2024-09-30 21:15:00 |
95 |
8311.0 |
16.120 |
16.010 |
16.190 |
16.070 |
15.990 |
15.910 |
15.0900 |
15.0800 |
15.1600 |
RS20_95 |
2024-09-30 21:10:00 |
95 |
8311.0 |
15.910 |
15.840 |
15.980 |
15.900 |
15.890 |
15.820 |
15.0900 |
15.0800 |
15.1600 |
RS20_95 |
2024-09-30 21:05:00 |
95 |
8311.0 |
15.920 |
15.870 |
15.930 |
15.890 |
15.910 |
15.840 |
15.1000 |
15.0900 |
15.1700 |
RS20_95 |
2024-09-30 21:00:00 |
95 |
8311.0 |
16.030 |
15.970 |
16.150 |
16.080 |
15.930 |
15.890 |
15.0800 |
15.0800 |
15.1600 |
RS20_95 |
2024-09-30 20:55:00 |
95 |
8311.0 |
16.180 |
16.100 |
16.210 |
16.120 |
16.150 |
16.080 |
15.0800 |
15.0700 |
15.1500 |
RS20_95 |
2024-09-30 20:50:00 |
95 |
8311.0 |
16.310 |
16.240 |
16.390 |
16.320 |
16.210 |
16.120 |
15.0900 |
15.0900 |
15.1600 |
RS20_95 |
2024-09-30 20:45:00 |
95 |
8311.0 |
16.370 |
16.290 |
16.410 |
16.320 |
16.310 |
16.230 |
15.0700 |
15.0700 |
15.1500 |
RS20_95 |
2024-09-30 20:40:00 |
95 |
8311.0 |
16.260 |
16.210 |
16.310 |
16.250 |
16.220 |
16.200 |
15.0900 |
15.0800 |
15.1700 |
RS20_95 |
2024-09-30 20:35:00 |
95 |
8311.0 |
16.470 |
16.440 |
16.870 |
16.820 |
16.270 |
16.260 |
15.0800 |
15.0800 |
15.1700 |
RS20_95 |
2024-09-30 20:30:00 |
95 |
8311.0 |
17.040 |
16.960 |
17.180 |
17.090 |
16.890 |
16.840 |
15.0800 |
15.0800 |
15.1700 |
RS20_95 |
2024-09-30 20:25:00 |
95 |
8311.0 |
17.260 |
17.160 |
17.270 |
17.170 |
17.180 |
17.110 |
15.0700 |
15.0800 |
15.1700 |
RS20_95 |
2024-09-30 20:20:00 |
95 |
8311.0 |
17.150 |
17.060 |
17.230 |
17.130 |
17.060 |
16.980 |
15.0800 |
15.0800 |
15.1700 |
RS20_95 |
2024-09-30 20:15:00 |
95 |
8311.0 |
17.070 |
16.990 |
17.110 |
17.030 |
17.050 |
16.970 |
15.0700 |
15.0700 |
15.1700 |
RS20_95 |
2024-09-30 20:10:00 |
95 |
8311.0 |
17.130 |
17.040 |
17.140 |
17.040 |
17.120 |
17.030 |
15.0700 |
15.0700 |
15.1700 |
RS20_95 |
2024-09-30 20:05:00 |
95 |
8311.0 |
17.090 |
17.020 |
17.120 |
17.040 |
17.080 |
17.010 |
15.0600 |
15.0600 |
15.1600 |
RS20_95 |
2024-09-30 20:00:00 |
95 |
8311.0 |
17.140 |
17.090 |
17.210 |
17.150 |
17.100 |
17.040 |
15.0600 |
15.0700 |
15.1700 |
RS20_95 |
2024-09-30 19:55:00 |
95 |
8311.0 |
17.240 |
17.200 |
17.280 |
17.280 |
17.200 |
17.150 |
15.0500 |
15.0600 |
15.1700 |
RS20_95 |
2024-09-30 19:50:00 |
95 |
8311.0 |
17.510 |
17.490 |
17.700 |
17.640 |
17.300 |
17.300 |
15.0600 |
15.0700 |
15.1800 |
RS20_95 |
2024-09-30 19:45:00 |
95 |
8311.0 |
17.890 |
17.810 |
18.020 |
17.930 |
17.710 |
17.650 |
15.0600 |
15.0700 |
15.1800 |
RS20_95 |
2024-09-30 19:40:00 |
95 |
8311.0 |
18.070 |
17.980 |
18.090 |
17.990 |
18.040 |
17.930 |
15.0600 |
15.0700 |
15.1800 |
RS20_95 |
2024-09-30 19:35:00 |
95 |
8311.0 |
18.050 |
17.960 |
18.060 |
17.980 |
18.040 |
17.960 |
15.0500 |
15.0700 |
15.1800 |
RS20_95 |
2024-09-30 19:30:00 |
95 |
8311.0 |
18.090 |
18.010 |
18.100 |
18.030 |
18.070 |
17.990 |
15.0400 |
15.0600 |
15.1800 |
RS20_95 |
2024-09-30 19:25:00 |
95 |
8311.0 |
18.150 |
18.090 |
18.210 |
18.160 |
18.080 |
18.030 |
15.0400 |
15.0600 |
15.1800 |
RS20_95 |
2024-09-30 19:20:00 |
95 |
8311.0 |
18.300 |
18.250 |
18.400 |
18.340 |
18.220 |
18.160 |
15.0400 |
15.0500 |
15.1800 |
RS20_95 |
2024-09-30 19:15:00 |
95 |
8311.0 |
18.500 |
18.440 |
18.580 |
18.510 |
18.400 |
18.360 |
15.0300 |
15.0400 |
15.1700 |
RS20_95 |
2024-09-30 19:10:00 |
95 |
8311.0 |
18.660 |
18.580 |
18.710 |
18.620 |
18.580 |
18.510 |
15.0300 |
15.0500 |
15.1700 |
RS20_95 |
2024-09-30 19:05:00 |
95 |
8311.0 |
18.710 |
18.620 |
18.720 |
18.630 |
18.710 |
18.620 |
15.0200 |
15.0400 |
15.1700 |
RS20_95 |
2024-09-30 19:00:00 |
95 |
8311.0 |
18.740 |
18.680 |
18.810 |
18.750 |
18.700 |
18.620 |
15.0100 |
15.0300 |
15.1700 |
RS20_95 |
2024-09-30 18:55:00 |
95 |
8311.0 |
18.880 |
18.820 |
18.950 |
18.890 |
18.810 |
18.750 |
15.0000 |
15.0300 |
15.1700 |
RS20_95 |
2024-09-30 18:50:00 |
95 |
8311.0 |
18.990 |
18.940 |
19.060 |
19.020 |
18.950 |
18.890 |
15.0000 |
15.0300 |
15.1700 |
RS20_95 |
2024-09-30 18:45:00 |
95 |
8311.0 |
19.290 |
19.240 |
19.450 |
19.370 |
19.070 |
19.050 |
15.0100 |
15.0400 |
15.1800 |
RS20_95 |
2024-09-30 18:40:00 |
95 |
8311.0 |
19.510 |
19.430 |
19.570 |
19.490 |
19.450 |
19.370 |
15.0000 |
15.0300 |
15.1700 |
RS20_95 |
2024-09-30 18:35:00 |
95 |
8311.0 |
19.620 |
19.540 |
19.660 |
19.590 |
19.570 |
19.490 |
14.9800 |
15.0200 |
15.1800 |
RS20_95 |
2024-09-30 18:30:00 |
95 |
8311.0 |
19.740 |
19.680 |
19.840 |
19.770 |
19.670 |
19.590 |
15.0000 |
15.0300 |
15.1800 |
RS20_95 |
2024-09-30 18:25:00 |
95 |
8311.0 |
19.930 |
19.840 |
19.990 |
19.910 |
19.850 |
19.770 |
14.9800 |
15.0300 |
15.1800 |
RS20_95 |
2024-09-30 18:20:00 |
95 |
8311.0 |
20.040 |
19.970 |
20.090 |
20.020 |
19.990 |
19.910 |
14.9800 |
15.0200 |
15.1800 |
RS20_95 |
2024-09-30 18:15:00 |
95 |
8311.0 |
20.160 |
20.080 |
20.210 |
20.140 |
20.110 |
20.020 |
14.9700 |
15.0200 |
15.1800 |
RS20_95 |
2024-09-30 18:10:00 |
95 |
8311.0 |
20.290 |
20.210 |
20.370 |
20.270 |
20.210 |
20.140 |
14.9700 |
15.0100 |
15.1700 |
RS20_95 |
2024-09-30 18:05:00 |
95 |
8311.0 |
20.410 |
20.320 |
20.460 |
20.360 |
20.360 |
20.280 |
14.9600 |
15.0100 |
15.1700 |
RS20_95 |
2024-09-30 18:00:00 |
95 |
8311.0 |
20.490 |
20.400 |
20.530 |
20.460 |
20.460 |
20.370 |
14.9600 |
15.0100 |
15.1800 |
RS20_95 |
2024-09-30 17:55:00 |
95 |
8311.0 |
20.610 |
20.530 |
20.670 |
20.590 |
20.540 |
20.460 |
14.9500 |
15.0100 |
15.1700 |
RS20_95 |
2024-09-30 17:50:00 |
95 |
8311.0 |
20.710 |
20.630 |
20.750 |
20.670 |
20.670 |
20.590 |
14.9400 |
15.0000 |
15.1700 |
RS20_95 |
2024-09-30 17:45:00 |
95 |
8311.0 |
20.800 |
20.740 |
20.860 |
20.800 |
20.750 |
20.680 |
14.9400 |
14.9900 |
15.1700 |
RS20_95 |
2024-09-30 17:40:00 |
95 |
8311.0 |
20.950 |
20.890 |
21.030 |
20.970 |
20.870 |
20.800 |
14.9300 |
14.9900 |
15.1700 |
RS20_95 |
2024-09-30 17:35:00 |
95 |
8311.0 |
21.120 |
21.070 |
21.220 |
21.180 |
21.030 |
20.970 |
14.9100 |
14.9900 |
15.1700 |
RS20_95 |
2024-09-30 17:30:00 |
95 |
8311.0 |
21.340 |
21.280 |
21.450 |
21.400 |
21.240 |
21.190 |
14.9200 |
14.9900 |
15.1700 |
RS20_95 |
2024-09-30 17:25:00 |
95 |
8311.0 |
21.560 |
21.510 |
21.640 |
21.580 |
21.470 |
21.420 |
14.9100 |
14.9800 |
15.1700 |
RS20_95 |
2024-09-30 17:20:00 |
95 |
8311.0 |
21.740 |
21.690 |
21.830 |
21.780 |
21.640 |
21.590 |
14.9000 |
14.9800 |
15.1700 |
RS20_95 |
2024-09-30 17:15:00 |
95 |
8311.0 |
21.910 |
21.840 |
21.960 |
21.890 |
21.830 |
21.780 |
14.8900 |
14.9800 |
15.1600 |
RS20_95 |
2024-09-30 17:10:00 |
95 |
8311.0 |
21.960 |
21.910 |
22.030 |
21.980 |
21.940 |
21.880 |
14.9000 |
14.9900 |
15.1800 |
RS20_95 |
2024-09-30 17:05:00 |
95 |
8311.0 |
22.130 |
22.050 |
22.190 |
22.090 |
22.030 |
21.980 |
14.9000 |
15.0000 |
15.1900 |
RS20_95 |
2024-09-30 17:00:00 |
95 |
8311.0 |
22.220 |
22.130 |
22.250 |
22.160 |
22.170 |
22.090 |
14.8900 |
14.9900 |
15.1900 |
RS20_95 |
2024-09-30 16:55:00 |
95 |
8311.0 |
22.270 |
22.180 |
22.300 |
22.210 |
22.250 |
22.160 |
14.8600 |
14.9700 |
15.1700 |
RS20_95 |
2024-09-30 16:50:00 |
95 |
8311.0 |
22.360 |
22.290 |
22.440 |
22.350 |
22.290 |
22.210 |
14.8500 |
14.9700 |
15.1700 |
RS20_95 |
2024-09-30 16:45:00 |
95 |
8311.0 |
22.490 |
22.410 |
22.560 |
22.490 |
22.450 |
22.360 |
14.8400 |
14.9600 |
15.1700 |
RS20_95 |
2024-09-30 16:40:00 |
95 |
8311.0 |
22.630 |
22.540 |
22.660 |
22.570 |
22.560 |
22.490 |
14.8300 |
14.9600 |
15.1700 |
RS20_95 |
2024-09-30 16:35:00 |
95 |
8311.0 |
22.690 |
22.620 |
22.770 |
22.710 |
22.650 |
22.570 |
14.8300 |
14.9600 |
15.1700 |
RS20_95 |
2024-09-30 16:30:00 |
95 |
8311.0 |
22.840 |
22.800 |
22.880 |
22.870 |
22.780 |
22.720 |
14.8200 |
14.9600 |
15.1700 |
RS20_95 |
2024-09-30 16:25:00 |
95 |
8311.0 |
22.900 |
22.990 |
22.950 |
23.160 |
22.870 |
22.870 |
14.8300 |
14.9700 |
15.1800 |
RS20_95 |
2024-09-30 16:20:00 |
95 |
8311.0 |
23.100 |
23.460 |
23.240 |
23.700 |
22.960 |
23.190 |
14.8300 |
14.9700 |
15.1800 |
RS20_95 |
2024-09-30 16:15:00 |
95 |
8311.0 |
23.340 |
23.700 |
23.390 |
23.770 |
23.220 |
23.570 |
14.8300 |
14.9700 |
15.1900 |
RS20_95 |
2024-09-30 16:10:00 |
95 |
8311.0 |
23.290 |
23.380 |
23.380 |
23.560 |
23.230 |
23.250 |
14.8200 |
14.9700 |
15.1800 |
RS20_95 |
2024-09-30 16:05:00 |
95 |
8311.0 |
23.540 |
23.270 |
23.720 |
23.330 |
23.390 |
23.240 |
14.8300 |
14.9800 |
15.2000 |
RS20_95 |
2024-09-30 16:00:00 |
95 |
8311.0 |
23.720 |
23.390 |
23.780 |
23.410 |
23.590 |
23.340 |
14.8300 |
14.9700 |
15.1900 |
RS20_95 |
2024-09-30 15:55:00 |
95 |
8311.0 |
23.390 |
23.290 |
23.580 |
23.350 |
23.260 |
23.260 |
14.8400 |
14.9700 |
15.2000 |
RS20_95 |
2024-09-30 15:50:00 |
95 |
8311.0 |
23.340 |
23.310 |
23.380 |
23.310 |
23.280 |
23.300 |
14.8300 |
14.9800 |
15.2100 |
RS20_95 |
2024-09-30 15:45:00 |
95 |
8311.0 |
23.410 |
23.350 |
23.450 |
23.380 |
23.370 |
23.310 |
14.8200 |
14.9700 |
15.2000 |
RS20_95 |
2024-09-30 15:40:00 |
95 |
8311.0 |
23.500 |
23.420 |
23.540 |
23.450 |
23.440 |
23.380 |
14.8200 |
14.9800 |
15.2000 |
RS20_95 |
2024-09-30 15:35:00 |
95 |
8311.0 |
23.500 |
23.410 |
23.530 |
23.440 |
23.440 |
23.350 |
14.8200 |
14.9800 |
15.2000 |
RS20_95 |
2024-09-30 15:30:00 |
95 |
8311.0 |
23.430 |
23.350 |
23.450 |
23.370 |
23.420 |
23.330 |
14.8100 |
14.9700 |
15.2000 |
RS20_95 |
2024-09-30 15:25:00 |
95 |
8311.0 |
23.490 |
23.410 |
23.560 |
23.470 |
23.440 |
23.350 |
14.8100 |
14.9800 |
15.2000 |
RS20_95 |
2024-09-30 15:20:00 |
95 |
8311.0 |
23.630 |
23.510 |
23.660 |
23.520 |
23.570 |
23.470 |
14.7900 |
14.9700 |
15.2000 |
RS20_95 |
2024-09-30 15:15:00 |
95 |
8311.0 |
23.610 |
23.430 |
23.670 |
23.510 |
23.560 |
23.340 |
14.8100 |
14.9800 |
15.2200 |
RS20_95 |
2024-09-30 15:10:00 |
95 |
8311.0 |
23.440 |
23.310 |
23.530 |
23.340 |
23.400 |
23.290 |
14.8000 |
14.9800 |
15.2100 |
RS20_95 |
2024-09-30 15:05:00 |
95 |
8311.0 |
23.460 |
23.370 |
23.500 |
23.400 |
23.420 |
23.340 |
14.7800 |
14.9700 |
15.2000 |
RS20_95 |
2024-09-30 15:00:00 |
95 |
8311.0 |
23.520 |
23.430 |
23.540 |
23.440 |
23.500 |
23.400 |
14.7900 |
14.9800 |
15.2200 |
RS20_95 |
2024-09-30 14:55:00 |
95 |
8311.0 |
23.560 |
23.460 |
23.580 |
23.480 |
23.510 |
23.420 |
14.7800 |
14.9800 |
15.2100 |
RS20_95 |
2024-09-30 14:50:00 |
95 |
8311.0 |
23.530 |
23.460 |
23.590 |
23.510 |
23.480 |
23.420 |
14.7800 |
14.9800 |
15.2100 |
RS20_95 |
2024-09-30 14:45:00 |
95 |
8311.0 |
23.610 |
23.560 |
23.710 |
23.660 |
23.560 |
23.500 |
14.7700 |
14.9800 |
15.2100 |
RS20_95 |
2024-09-30 14:40:00 |
95 |
8311.0 |
23.890 |
23.850 |
24.180 |
24.090 |
23.710 |
23.670 |
14.7800 |
14.9900 |
15.2100 |
RS20_95 |
2024-09-30 14:35:00 |
95 |
8311.0 |
24.060 |
24.060 |
24.180 |
24.100 |
23.990 |
24.020 |
14.7700 |
14.9800 |
15.2100 |
RS20_95 |
2024-09-30 14:30:00 |
95 |
8311.0 |
24.040 |
24.140 |
24.100 |
24.180 |
23.940 |
24.040 |
14.7600 |
14.9900 |
15.2200 |
RS20_95 |
2024-09-30 14:25:00 |
95 |
8311.0 |
23.900 |
23.970 |
23.970 |
24.040 |
23.790 |
23.780 |
14.7600 |
14.9900 |
15.2200 |
RS20_95 |
2024-09-30 14:20:00 |
95 |
8311.0 |
23.790 |
23.640 |
23.870 |
23.770 |
23.720 |
23.550 |
14.7700 |
14.9900 |
15.2300 |
RS20_95 |
2024-09-30 14:15:00 |
95 |
8311.0 |
23.620 |
23.420 |
23.820 |
23.530 |
23.490 |
23.340 |
14.7600 |
14.9900 |
15.2300 |
RS20_95 |
2024-09-30 14:10:00 |
95 |
8311.0 |
23.330 |
23.250 |
23.460 |
23.310 |
23.280 |
23.230 |
14.7600 |
14.9900 |
15.2300 |
RS20_95 |
2024-09-30 14:05:00 |
95 |
8311.0 |
23.320 |
23.250 |
23.340 |
23.260 |
23.300 |
23.250 |
14.7600 |
15.0000 |
15.2300 |
RS20_95 |
2024-09-30 14:00:00 |
95 |
8311.0 |
23.340 |
23.260 |
23.370 |
23.280 |
23.310 |
23.220 |
14.7600 |
15.0000 |
15.2400 |
RS20_95 |
2024-09-30 13:55:00 |
95 |
8311.0 |
23.320 |
23.240 |
23.380 |
23.290 |
23.260 |
23.210 |
14.7600 |
15.0100 |
15.2500 |
RS20_95 |
2024-09-30 13:50:00 |
95 |
8311.0 |
23.300 |
23.220 |
23.370 |
23.260 |
23.240 |
23.180 |
14.7600 |
15.0100 |
15.2500 |
RS20_95 |
2024-09-30 13:45:00 |
95 |
8311.0 |
23.240 |
23.190 |
23.340 |
23.320 |
23.210 |
23.160 |
14.7500 |
15.0100 |
15.2500 |
RS20_95 |
2024-09-30 13:40:00 |
95 |
8311.0 |
23.640 |
23.630 |
23.940 |
23.930 |
23.340 |
23.320 |
14.7500 |
15.0100 |
15.2500 |
RS20_95 |
2024-09-30 13:35:00 |
95 |
8311.0 |
24.220 |
24.130 |
24.350 |
24.220 |
23.960 |
23.940 |
14.7500 |
15.0200 |
15.2500 |
RS20_95 |
2024-09-30 13:30:00 |
95 |
8311.0 |
24.150 |
24.050 |
24.320 |
24.180 |
24.050 |
23.990 |
14.7400 |
15.0200 |
15.2600 |
RS20_95 |
2024-09-30 13:25:00 |
95 |
8311.0 |
23.930 |
23.840 |
24.110 |
24.010 |
23.720 |
23.670 |
14.7400 |
15.0300 |
15.2600 |
RS20_95 |
2024-09-30 13:20:00 |
95 |
8311.0 |
23.790 |
23.740 |
23.980 |
23.890 |
23.650 |
23.620 |
14.7200 |
15.0100 |
15.2500 |
RS20_95 |
2024-09-30 13:15:00 |
95 |
8311.0 |
23.850 |
23.780 |
23.960 |
23.880 |
23.720 |
23.670 |
14.7200 |
15.0200 |
15.2500 |
RS20_95 |
2024-09-30 13:10:00 |
95 |
8311.0 |
23.860 |
23.790 |
24.010 |
23.930 |
23.720 |
23.670 |
14.7300 |
15.0200 |
15.2600 |
RS20_95 |
2024-09-30 13:05:00 |
95 |
8311.0 |
23.910 |
23.830 |
24.010 |
23.960 |
23.800 |
23.700 |
14.7400 |
15.0400 |
15.2700 |
RS20_95 |
2024-09-30 13:00:00 |
95 |
8311.0 |
23.940 |
23.850 |
24.060 |
23.960 |
23.830 |
23.730 |
14.7300 |
15.0400 |
15.2600 |
RS20_95 |
2024-09-30 12:55:00 |
95 |
8311.0 |
24.190 |
24.140 |
24.450 |
24.480 |
23.960 |
23.880 |
14.7300 |
15.0400 |
15.2600 |
RS20_95 |
2024-09-30 12:50:00 |
95 |
8311.0 |
24.390 |
24.450 |
24.470 |
24.520 |
24.320 |
24.390 |
14.7500 |
15.0500 |
15.2800 |
RS20_95 |
2024-09-30 12:45:00 |
95 |
8311.0 |
24.430 |
24.500 |
24.530 |
24.590 |
24.370 |
24.430 |
14.7500 |
15.0500 |
15.2800 |
RS20_95 |
2024-09-30 12:40:00 |
95 |
8311.0 |
24.280 |
24.430 |
24.510 |
24.570 |
23.990 |
24.210 |
14.7600 |
15.0600 |
15.2900 |
RS20_95 |
2024-09-30 12:35:00 |
95 |
8311.0 |
23.970 |
24.110 |
24.120 |
24.300 |
23.880 |
23.930 |
14.7600 |
15.0600 |
15.2800 |
RS20_95 |
2024-09-30 12:30:00 |
95 |
8311.0 |
23.780 |
23.800 |
24.120 |
24.150 |
23.640 |
23.650 |
14.7600 |
15.0700 |
15.2900 |
RS20_95 |
2024-09-30 12:25:00 |
95 |
8311.0 |
23.780 |
23.750 |
23.880 |
23.880 |
23.620 |
23.640 |
14.7700 |
15.0800 |
15.3000 |
RS20_95 |
2024-09-30 12:20:00 |
95 |
8311.0 |
23.300 |
23.170 |
23.800 |
23.710 |
23.110 |
22.990 |
14.7700 |
15.0800 |
15.2900 |
RS20_95 |
2024-09-30 12:15:00 |
95 |
8311.0 |
23.750 |
23.660 |
24.110 |
24.060 |
23.290 |
23.190 |
14.7700 |
15.0700 |
15.2900 |
RS20_95 |
2024-09-30 12:10:00 |
95 |
8311.0 |
23.480 |
23.340 |
23.720 |
23.550 |
23.090 |
23.010 |
14.7800 |
15.0900 |
15.3000 |
RS20_95 |
2024-09-30 12:05:00 |
95 |
8311.0 |
22.810 |
22.780 |
23.060 |
22.990 |
22.660 |
22.600 |
14.8000 |
15.0900 |
15.3100 |
RS20_95 |
2024-09-30 12:00:00 |
95 |
8311.0 |
22.690 |
22.610 |
22.890 |
22.840 |
22.460 |
22.360 |
14.8000 |
15.1100 |
15.3100 |
RS20_95 |
2024-09-30 11:55:00 |
95 |
8311.0 |
22.150 |
21.950 |
22.560 |
22.360 |
21.920 |
21.770 |
14.8100 |
15.1100 |
15.3100 |
RS20_95 |
2024-09-30 11:50:00 |
95 |
8311.0 |
21.960 |
21.770 |
22.070 |
21.900 |
21.660 |
21.480 |
14.8100 |
15.1100 |
15.3000 |
RS20_95 |
2024-09-30 11:45:00 |
95 |
8311.0 |
21.560 |
21.420 |
21.630 |
21.480 |
21.460 |
21.360 |
14.8200 |
15.1100 |
15.3100 |
RS20_95 |
2024-09-30 11:40:00 |
95 |
8311.0 |
21.690 |
21.540 |
21.950 |
21.770 |
21.490 |
21.340 |
14.8200 |
15.1200 |
15.3200 |
RS20_95 |
2024-09-30 11:35:00 |
95 |
8311.0 |
21.270 |
21.110 |
21.510 |
21.340 |
20.950 |
20.830 |
14.8200 |
15.1200 |
15.3100 |
RS20_95 |
2024-09-30 11:30:00 |
95 |
8311.0 |
21.230 |
21.110 |
21.430 |
21.250 |
21.000 |
20.880 |
14.8200 |
15.1100 |
15.3000 |
RS20_95 |
2024-09-30 11:25:00 |
95 |
8311.0 |
20.770 |
20.720 |
21.130 |
21.020 |
20.570 |
20.530 |
14.8200 |
15.1200 |
15.3100 |
RS20_95 |
2024-09-30 11:20:00 |
95 |
8311.0 |
20.630 |
20.530 |
20.810 |
20.660 |
20.500 |
20.350 |
14.8300 |
15.1300 |
15.3100 |
RS20_95 |
2024-09-30 11:15:00 |
95 |
8311.0 |
20.110 |
19.990 |
20.420 |
20.290 |
19.910 |
19.830 |
14.8500 |
15.1300 |
15.3200 |
RS20_95 |
2024-09-30 11:10:00 |
95 |
8311.0 |
19.650 |
19.590 |
19.910 |
19.850 |
19.370 |
19.390 |
14.8600 |
15.1500 |
15.3300 |
RS20_95 |
2024-09-30 11:05:00 |
95 |
8311.0 |
19.580 |
19.520 |
19.770 |
19.660 |
19.380 |
19.340 |
14.8600 |
15.1500 |
15.3300 |
RS20_95 |
2024-09-30 11:00:00 |
95 |
8311.0 |
19.280 |
19.170 |
19.690 |
19.580 |
18.800 |
18.750 |
14.8800 |
15.1600 |
15.3400 |
RS20_95 |
2024-09-30 10:55:00 |
95 |
8311.0 |
18.730 |
18.670 |
18.860 |
18.790 |
18.600 |
18.560 |
14.8700 |
15.1600 |
15.3300 |
RS20_95 |
2024-09-30 10:50:00 |
95 |
8311.0 |
18.580 |
18.510 |
18.800 |
18.720 |
18.250 |
18.130 |
14.8700 |
15.1600 |
15.3400 |
RS20_95 |
2024-09-30 10:45:00 |
95 |
8311.0 |
18.110 |
18.020 |
18.290 |
18.180 |
17.970 |
17.890 |
14.8800 |
15.1700 |
15.3400 |
RS20_95 |
2024-09-30 10:40:00 |
95 |
8311.0 |
17.790 |
17.690 |
18.160 |
18.030 |
17.570 |
17.510 |
14.9000 |
15.1800 |
15.3500 |
RS20_95 |
2024-09-30 10:35:00 |
95 |
8311.0 |
17.400 |
17.320 |
17.570 |
17.510 |
17.190 |
17.150 |
14.8900 |
15.1600 |
15.3300 |
RS20_95 |
2024-09-30 10:30:00 |
95 |
8311.0 |
17.040 |
16.870 |
17.350 |
17.240 |
16.570 |
16.420 |
14.9000 |
15.1800 |
15.3400 |
RS20_95 |
2024-09-30 10:25:00 |
95 |
8311.0 |
16.630 |
16.510 |
16.750 |
16.680 |
16.550 |
16.420 |
14.9100 |
15.1800 |
15.3500 |
RS20_95 |
2024-09-30 10:20:00 |
95 |
8311.0 |
16.830 |
16.730 |
16.950 |
16.840 |
16.610 |
16.490 |
14.9200 |
15.2000 |
15.3500 |
RS20_95 |
2024-09-30 10:15:00 |
95 |
8311.0 |
16.040 |
15.950 |
16.570 |
16.460 |
15.680 |
15.640 |
14.9300 |
15.2100 |
15.3600 |
RS20_95 |
2024-09-30 10:10:00 |
95 |
8311.0 |
15.600 |
15.550 |
15.750 |
15.680 |
15.460 |
15.420 |
14.9400 |
15.2100 |
15.3600 |
RS20_95 |
2024-09-30 10:05:00 |
95 |
8311.0 |
15.720 |
15.630 |
15.950 |
15.830 |
15.510 |
15.440 |
14.9500 |
15.2200 |
15.3700 |
RS20_95 |
2024-09-30 10:00:00 |
95 |
8311.0 |
15.310 |
15.170 |
15.720 |
15.590 |
14.990 |
14.860 |
14.9500 |
15.2200 |
15.3700 |
RS20_95 |
2024-09-30 09:55:00 |
95 |
8311.0 |
14.660 |
14.570 |
14.910 |
14.800 |
14.370 |
14.300 |
14.9600 |
15.2300 |
15.3700 |
RS20_95 |
2024-09-30 09:50:00 |
95 |
8311.0 |
14.190 |
14.080 |
14.420 |
14.290 |
13.950 |
13.860 |
14.9700 |
15.2300 |
15.3700 |
RS20_95 |
2024-09-30 09:45:00 |
95 |
8311.0 |
13.770 |
13.680 |
13.930 |
13.850 |
13.610 |
13.530 |
14.9800 |
15.2400 |
15.3700 |
RS20_95 |
2024-09-30 09:40:00 |
95 |
8311.0 |
13.580 |
13.490 |
13.670 |
13.590 |
13.530 |
13.450 |
14.9900 |
15.2500 |
15.3800 |
RS20_95 |
2024-09-30 09:35:00 |
95 |
8311.0 |
13.270 |
13.190 |
13.550 |
13.470 |
13.130 |
13.050 |
15.0100 |
15.2600 |
15.3800 |
RS20_95 |
2024-09-30 09:30:00 |
95 |
8311.0 |
12.930 |
12.830 |
13.130 |
13.050 |
12.660 |
12.560 |
15.0100 |
15.2600 |
15.3800 |
RS20_95 |
2024-09-30 09:25:00 |
95 |
8311.0 |
12.410 |
12.350 |
12.640 |
12.560 |
12.310 |
12.250 |
15.0100 |
15.2600 |
15.3800 |
RS20_95 |
2024-09-30 09:20:00 |
95 |
8311.0 |
12.220 |
12.150 |
12.310 |
12.260 |
12.120 |
12.040 |
15.0100 |
15.2600 |
15.3800 |
RS20_95 |
2024-09-30 09:15:00 |
95 |
8311.0 |
11.920 |
11.830 |
12.100 |
12.030 |
11.750 |
11.650 |
15.0200 |
15.2700 |
15.3800 |
RS20_95 |
2024-09-30 09:10:00 |
95 |
8311.0 |
11.570 |
11.510 |
11.730 |
11.640 |
11.490 |
11.440 |
15.0300 |
15.2700 |
15.3900 |
RS20_95 |
2024-09-30 09:05:00 |
95 |
8311.0 |
11.310 |
11.250 |
11.490 |
11.430 |
11.230 |
11.170 |
15.0300 |
15.2800 |
15.3900 |
RS20_95 |
2024-09-30 09:00:00 |
95 |
8311.0 |
11.220 |
11.160 |
11.250 |
11.190 |
11.210 |
11.150 |
15.0400 |
15.2800 |
15.3900 |
RS20_95 |
2024-09-30 08:55:00 |
95 |
8311.0 |
11.010 |
10.950 |
11.200 |
11.150 |
10.740 |
10.680 |
15.0400 |
15.2800 |
15.3900 |
RS20_95 |
2024-09-30 08:50:00 |
95 |
8311.0 |
10.520 |
10.490 |
10.720 |
10.660 |
10.400 |
10.380 |
15.0500 |
15.2800 |
15.3900 |
RS20_95 |
2024-09-30 08:45:00 |
95 |
8311.0 |
10.200 |
10.200 |
10.400 |
10.380 |
10.090 |
10.110 |
15.0600 |
15.2900 |
15.3900 |
RS20_95 |
2024-09-30 08:40:00 |
95 |
8311.0 |
10.190 |
10.230 |
10.260 |
10.280 |
10.100 |
10.120 |
15.0600 |
15.3000 |
15.3900 |
RS20_95 |
2024-09-30 08:35:00 |
95 |
8311.0 |
10.120 |
10.170 |
10.260 |
10.270 |
9.960 |
10.060 |
15.0800 |
15.3000 |
15.4000 |
RS20_95 |
2024-09-30 08:30:00 |
95 |
8311.0 |
9.790 |
9.970 |
9.940 |
10.040 |
9.650 |
9.920 |
15.1000 |
15.3100 |
15.3900 |
RS20_95 |
2024-09-30 08:25:00 |
95 |
8311.0 |
9.560 |
9.780 |
9.640 |
9.920 |
9.500 |
9.570 |
15.1200 |
15.3200 |
15.4000 |
RS20_95 |
2024-09-30 08:20:00 |
95 |
8311.0 |
9.400 |
9.380 |
9.480 |
9.540 |
9.320 |
9.260 |
15.1300 |
15.3300 |
15.4100 |
RS20_95 |
2024-09-30 08:15:00 |
95 |
8311.0 |
9.250 |
9.170 |
9.310 |
9.260 |
9.160 |
9.060 |
15.1200 |
15.3200 |
15.4000 |
RS20_95 |
2024-09-30 08:10:00 |
95 |
8311.0 |
9.030 |
8.890 |
9.160 |
9.040 |
8.900 |
8.710 |
15.1300 |
15.3200 |
15.3900 |
RS20_95 |
2024-09-30 08:05:00 |
95 |
8311.0 |
8.790 |
8.530 |
8.880 |
8.710 |
8.690 |
8.370 |
15.1500 |
15.3300 |
15.4000 |
RS20_95 |
2024-09-30 08:00:00 |
95 |
8311.0 |
8.540 |
8.220 |
8.690 |
8.350 |
8.330 |
8.120 |
15.1500 |
15.3300 |
15.4000 |
RS20_95 |
2024-09-30 07:55:00 |
95 |
8311.0 |
8.220 |
8.120 |
8.310 |
8.160 |
8.170 |
8.100 |
15.1800 |
15.3500 |
15.4200 |
RS20_95 |
2024-09-30 07:50:00 |
95 |
8311.0 |
8.140 |
8.100 |
8.180 |
8.160 |
8.090 |
8.020 |
15.1900 |
15.3600 |
15.4200 |
RS20_95 |
2024-09-30 07:45:00 |
95 |
8311.0 |
7.977 |
7.908 |
8.080 |
8.020 |
7.861 |
7.803 |
15.1700 |
15.3400 |
15.4000 |
RS20_95 |
2024-09-30 07:40:00 |
95 |
8311.0 |
7.788 |
7.724 |
7.861 |
7.803 |
7.714 |
7.665 |
15.1800 |
15.3500 |
15.4000 |
RS20_95 |
2024-09-30 07:35:00 |
95 |
8311.0 |
7.626 |
7.563 |
7.704 |
7.665 |
7.499 |
7.430 |
15.1900 |
15.3500 |
15.4000 |
RS20_95 |
2024-09-30 07:30:00 |
95 |
8311.0 |
7.387 |
7.342 |
7.489 |
7.430 |
7.273 |
7.214 |
15.1800 |
15.3500 |
15.4000 |
RS20_95 |
2024-09-30 07:25:00 |
95 |
8311.0 |
7.160 |
7.099 |
7.273 |
7.214 |
7.059 |
7.001 |
15.2000 |
15.3600 |
15.4000 |
RS20_95 |
2024-09-30 07:20:00 |
95 |
8311.0 |
6.970 |
6.890 |
7.059 |
6.991 |
6.903 |
6.825 |
15.2200 |
15.3800 |
15.4200 |
RS20_95 |
2024-09-30 07:15:00 |
95 |
8311.0 |
6.824 |
6.745 |
6.903 |
6.815 |
6.748 |
6.679 |
15.2100 |
15.3700 |
15.4100 |
RS20_95 |
2024-09-30 07:10:00 |
95 |
8311.0 |
6.656 |
6.571 |
6.748 |
6.670 |
6.572 |
6.465 |
15.2300 |
15.3800 |
15.4200 |
RS20_95 |
2024-09-30 07:05:00 |
95 |
8311.0 |
6.391 |
6.330 |
6.562 |
6.455 |
6.262 |
6.262 |
15.2400 |
15.3900 |
15.4200 |
RS20_95 |
2024-09-30 07:00:00 |
95 |
8311.0 |
6.398 |
6.396 |
6.571 |
6.532 |
6.261 |
6.261 |
15.2400 |
15.3900 |
15.4200 |
RS20_95 |
2024-09-30 06:55:00 |
95 |
8311.0 |
6.614 |
6.542 |
6.630 |
6.561 |
6.591 |
6.494 |
15.2400 |
15.3900 |
15.4100 |
RS20_95 |
2024-09-30 06:50:00 |
95 |
8311.0 |
6.497 |
6.401 |
6.601 |
6.494 |
6.396 |
6.299 |
15.2500 |
15.4000 |
15.4200 |
RS20_95 |
2024-09-30 06:45:00 |
95 |
8311.0 |
6.268 |
6.194 |
6.377 |
6.299 |
6.183 |
6.125 |
15.2500 |
15.4000 |
15.4200 |
RS20_95 |
2024-09-30 06:40:00 |
95 |
8311.0 |
6.169 |
6.113 |
6.183 |
6.125 |
6.125 |
6.067 |
15.2600 |
15.4000 |
15.4200 |
RS20_95 |
2024-09-30 06:35:00 |
95 |
8311.0 |
6.091 |
6.039 |
6.125 |
6.067 |
6.057 |
6.009 |
15.2600 |
15.4000 |
15.4100 |
RS20_95 |
2024-09-30 06:30:00 |
95 |
8311.0 |
6.006 |
5.945 |
6.057 |
5.990 |
5.951 |
5.873 |
15.2700 |
15.4200 |
15.4200 |
RS20_95 |
2024-09-30 06:25:00 |
95 |
8311.0 |
5.872 |
5.826 |
5.951 |
5.873 |
5.825 |
5.796 |
15.2800 |
15.4200 |
15.4300 |
RS20_95 |
2024-09-30 06:20:00 |
95 |
8311.0 |
5.842 |
5.842 |
5.892 |
5.931 |
5.815 |
5.795 |
15.2900 |
15.4200 |
15.4300 |
RS20_95 |
2024-09-30 06:15:00 |
95 |
8311.0 |
6.072 |
6.083 |
6.280 |
6.251 |
5.902 |
5.931 |
15.2900 |
15.4200 |
15.4300 |
RS20_95 |
2024-09-30 06:10:00 |
95 |
8311.0 |
6.347 |
6.313 |
6.377 |
6.339 |
6.290 |
6.261 |
15.3000 |
15.4300 |
15.4300 |
RS20_95 |
2024-09-30 06:05:00 |
95 |
8311.0 |
6.320 |
6.286 |
6.377 |
6.339 |
6.261 |
6.251 |
15.3100 |
15.4300 |
15.4300 |
RS20_95 |
2024-09-30 06:00:00 |
95 |
8311.0 |
6.239 |
6.219 |
6.261 |
6.241 |
6.222 |
6.202 |
15.3100 |
15.4300 |
15.4300 |
RS20_95 |
2024-09-30 05:55:00 |
95 |
8311.0 |
6.206 |
6.183 |
6.222 |
6.203 |
6.194 |
6.165 |
15.3100 |
15.4400 |
15.4300 |
RS20_95 |
2024-09-30 05:50:00 |
95 |
8311.0 |
6.279 |
6.250 |
6.329 |
6.300 |
6.222 |
6.203 |
15.3200 |
15.4500 |
15.4300 |
RS20_95 |
2024-09-30 05:45:00 |
95 |
8311.0 |
6.442 |
6.403 |
6.504 |
6.465 |
6.338 |
6.309 |
15.3200 |
15.4400 |
15.4300 |
RS20_95 |
2024-09-30 05:40:00 |
95 |
8311.0 |
6.483 |
6.433 |
6.514 |
6.465 |
6.426 |
6.377 |
15.3300 |
15.4500 |
15.4300 |
RS20_95 |
2024-09-30 05:35:00 |
95 |
8311.0 |
6.376 |
6.324 |
6.417 |
6.377 |
6.320 |
6.261 |
15.3300 |
15.4500 |
15.4300 |
RS20_95 |
2024-09-30 05:30:00 |
95 |
8311.0 |
6.240 |
6.227 |
6.300 |
6.261 |
6.193 |
6.203 |
15.3400 |
15.4500 |
15.4300 |
RS20_95 |
2024-09-30 05:25:00 |
95 |
8311.0 |
6.305 |
6.320 |
6.407 |
6.417 |
6.204 |
6.223 |
15.3400 |
15.4500 |
15.4300 |
RS20_95 |
2024-09-30 05:20:00 |
95 |
8311.0 |
6.524 |
6.504 |
6.572 |
6.533 |
6.417 |
6.436 |
15.3500 |
15.4600 |
15.4300 |
RS20_95 |
2024-09-30 05:15:00 |
95 |
8311.0 |
6.505 |
6.457 |
6.534 |
6.495 |
6.484 |
6.416 |
15.3500 |
15.4600 |
15.4300 |
RS20_95 |
2024-09-30 05:10:00 |
95 |
8311.0 |
6.431 |
6.379 |
6.474 |
6.416 |
6.397 |
6.358 |
15.3600 |
15.4600 |
15.4300 |
RS20_95 |
2024-09-30 05:05:00 |
95 |
8311.0 |
6.444 |
6.399 |
6.493 |
6.435 |
6.397 |
6.358 |
15.3700 |
15.4700 |
15.4300 |
RS20_95 |
2024-09-30 05:00:00 |
95 |
8311.0 |
6.520 |
6.465 |
6.533 |
6.475 |
6.493 |
6.435 |
15.3800 |
15.4700 |
15.4400 |
RS20_95 |
2024-09-30 04:55:00 |
95 |
8311.0 |
6.497 |
6.462 |
6.513 |
6.474 |
6.493 |
6.454 |
15.3800 |
15.4800 |
15.4400 |
RS20_95 |
2024-09-30 04:50:00 |
95 |
8311.0 |
6.468 |
6.438 |
6.513 |
6.474 |
6.367 |
6.338 |
15.3800 |
15.4700 |
15.4300 |
RS20_95 |
2024-09-30 04:45:00 |
95 |
8311.0 |
6.307 |
6.282 |
6.358 |
6.319 |
6.280 |
6.260 |
15.3800 |
15.4800 |
15.4300 |
RS20_95 |
2024-09-30 04:40:00 |
95 |
8311.0 |
6.495 |
6.472 |
6.660 |
6.650 |
6.338 |
6.309 |
15.3900 |
15.4800 |
15.4300 |
RS20_95 |
2024-09-30 04:35:00 |
95 |
8311.0 |
6.765 |
6.765 |
6.872 |
6.843 |
6.668 |
6.668 |
15.3900 |
15.4800 |
15.4300 |
RS20_95 |
2024-09-30 04:30:00 |
95 |
8311.0 |
6.989 |
6.950 |
7.076 |
7.028 |
6.882 |
6.863 |
15.4000 |
15.4900 |
15.4400 |
RS20_95 |
2024-09-30 04:25:00 |
95 |
8311.0 |
7.070 |
7.016 |
7.076 |
7.028 |
7.057 |
6.999 |
15.4100 |
15.4900 |
15.4400 |
RS20_95 |
2024-09-30 04:20:00 |
95 |
8311.0 |
7.028 |
6.955 |
7.057 |
6.999 |
6.999 |
6.921 |
15.4100 |
15.4900 |
15.4300 |
RS20_95 |
2024-09-30 04:15:00 |
95 |
8311.0 |
6.921 |
6.839 |
6.999 |
6.921 |
6.843 |
6.765 |
15.4100 |
15.4900 |
15.4300 |
RS20_95 |
2024-09-30 04:10:00 |
95 |
8311.0 |
6.780 |
6.712 |
6.833 |
6.765 |
6.745 |
6.667 |
15.4200 |
15.5000 |
15.4300 |
RS20_95 |
2024-09-30 04:05:00 |
95 |
8311.0 |
6.686 |
6.600 |
6.745 |
6.648 |
6.608 |
6.531 |
15.4400 |
15.5200 |
15.4500 |
RS20_95 |
2024-09-30 04:00:00 |
95 |
8311.0 |
6.508 |
6.459 |
6.608 |
6.531 |
6.414 |
6.375 |
15.4400 |
15.5200 |
15.4500 |
RS20_95 |
2024-09-30 03:55:00 |
95 |
8311.0 |
6.304 |
6.280 |
6.404 |
6.375 |
6.219 |
6.199 |
15.4500 |
15.5200 |
15.4500 |
RS20_95 |
2024-09-30 03:50:00 |
95 |
8311.0 |
6.232 |
6.193 |
6.276 |
6.237 |
6.219 |
6.179 |
15.4300 |
15.5000 |
15.4300 |
RS20_95 |
2024-09-30 03:45:00 |
95 |
8311.0 |
6.413 |
6.393 |
6.557 |
6.528 |
6.295 |
6.257 |
15.4400 |
15.5200 |
15.4400 |
RS20_95 |
2024-09-30 03:40:00 |
95 |
8311.0 |
6.653 |
6.612 |
6.684 |
6.645 |
6.567 |
6.528 |
15.4500 |
15.5200 |
15.4400 |
RS20_95 |
2024-09-30 03:35:00 |
95 |
8311.0 |
6.683 |
6.636 |
6.692 |
6.643 |
6.682 |
6.624 |
15.4600 |
15.5200 |
15.4500 |
RS20_95 |
2024-09-30 03:30:00 |
95 |
8311.0 |
6.640 |
6.580 |
6.683 |
6.624 |
6.565 |
6.507 |
15.4700 |
15.5300 |
15.4500 |
RS20_95 |
2024-09-30 03:25:00 |
95 |
8311.0 |
6.492 |
6.455 |
6.565 |
6.507 |
6.449 |
6.429 |
15.4700 |
15.5300 |
15.4500 |
RS20_95 |
2024-09-30 03:20:00 |
95 |
8311.0 |
6.498 |
6.472 |
6.527 |
6.489 |
6.469 |
6.449 |
15.4800 |
15.5300 |
15.4500 |
RS20_95 |
2024-09-30 03:15:00 |
95 |
8311.0 |
6.583 |
6.545 |
6.654 |
6.606 |
6.527 |
6.488 |
15.4800 |
15.5300 |
15.4500 |
RS20_95 |
2024-09-30 03:10:00 |
95 |
8311.0 |
6.735 |
6.680 |
6.800 |
6.732 |
6.664 |
6.606 |
15.4900 |
15.5400 |
15.4500 |
RS20_95 |
2024-09-30 03:05:00 |
95 |
8311.0 |
6.807 |
6.723 |
6.819 |
6.742 |
6.781 |
6.683 |
15.4900 |
15.5400 |
15.4500 |
RS20_95 |
2024-09-30 03:00:00 |
95 |
8311.0 |
6.634 |
6.537 |
6.772 |
6.665 |
6.431 |
6.334 |
15.4900 |
15.5400 |
15.4500 |
RS20_95 |
2024-09-30 02:55:00 |
95 |
8311.0 |
6.219 |
6.164 |
6.411 |
6.324 |
6.139 |
6.100 |
15.5000 |
15.5500 |
15.4500 |
RS20_95 |
2024-09-30 02:50:00 |
95 |
8311.0 |
6.302 |
6.265 |
6.460 |
6.411 |
6.160 |
6.140 |
15.4900 |
15.5400 |
15.4400 |
RS20_95 |
2024-09-30 02:45:00 |
95 |
8311.0 |
6.593 |
6.601 |
6.820 |
6.820 |
6.469 |
6.430 |
15.5000 |
15.5500 |
15.4400 |
RS20_95 |
2024-09-30 02:40:00 |
95 |
8311.0 |
7.048 |
7.014 |
7.210 |
7.171 |
6.840 |
6.840 |
15.5100 |
15.5500 |
15.4500 |
RS20_95 |
2024-09-30 02:35:00 |
95 |
8311.0 |
7.215 |
7.175 |
7.229 |
7.190 |
7.182 |
7.151 |
15.5100 |
15.5500 |
15.4400 |
RS20_95 |
2024-09-30 02:30:00 |
95 |
8311.0 |
7.213 |
7.178 |
7.269 |
7.230 |
7.172 |
7.142 |
15.5100 |
15.5500 |
15.4400 |
RS20_95 |
2024-09-30 02:25:00 |
95 |
8311.0 |
7.291 |
7.238 |
7.328 |
7.269 |
7.231 |
7.192 |
15.5200 |
15.5500 |
15.4500 |
RS20_95 |
2024-09-30 02:20:00 |
95 |
8311.0 |
7.132 |
7.107 |
7.231 |
7.192 |
7.055 |
7.035 |
15.5300 |
15.5700 |
15.4600 |
RS20_95 |
2024-09-30 02:15:00 |
95 |
8311.0 |
7.015 |
6.986 |
7.055 |
7.026 |
6.996 |
6.958 |
15.5400 |
15.5700 |
15.4600 |
RS20_95 |
2024-09-30 02:10:00 |
95 |
8311.0 |
6.981 |
6.962 |
6.997 |
6.978 |
6.968 |
6.958 |
15.5500 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 02:05:00 |
95 |
8311.0 |
6.978 |
6.960 |
6.997 |
6.978 |
6.958 |
6.958 |
15.5400 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 02:00:00 |
95 |
8311.0 |
6.943 |
6.925 |
6.997 |
6.978 |
6.881 |
6.861 |
15.5500 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 01:55:00 |
95 |
8311.0 |
6.856 |
6.860 |
6.881 |
6.901 |
6.842 |
6.842 |
15.5500 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 01:50:00 |
95 |
8311.0 |
6.965 |
7.025 |
7.135 |
7.174 |
6.862 |
6.901 |
15.5600 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 01:45:00 |
95 |
8311.0 |
7.310 |
7.282 |
7.388 |
7.331 |
7.154 |
7.174 |
15.5600 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 01:40:00 |
95 |
8311.0 |
7.237 |
7.160 |
7.349 |
7.261 |
7.115 |
7.076 |
15.5600 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 01:35:00 |
95 |
8311.0 |
7.095 |
7.060 |
7.115 |
7.076 |
7.085 |
7.056 |
15.5600 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 01:30:00 |
95 |
8311.0 |
7.089 |
7.067 |
7.115 |
7.096 |
7.076 |
7.056 |
15.5700 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-30 01:25:00 |
95 |
8311.0 |
7.175 |
7.156 |
7.291 |
7.271 |
7.115 |
7.106 |
15.5700 |
15.5900 |
15.4600 |
RS20_95 |
2024-09-30 01:20:00 |
95 |
8311.0 |
7.401 |
7.368 |
7.506 |
7.467 |
7.310 |
7.271 |
15.5700 |
15.5900 |
15.4600 |
RS20_95 |
2024-09-30 01:15:00 |
95 |
8311.0 |
7.497 |
7.460 |
7.527 |
7.487 |
7.467 |
7.408 |
15.5900 |
15.6000 |
15.4700 |
RS20_95 |
2024-09-30 01:10:00 |
95 |
8311.0 |
7.426 |
7.401 |
7.457 |
7.447 |
7.408 |
7.388 |
15.6000 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-30 01:05:00 |
95 |
8311.0 |
7.611 |
7.600 |
7.701 |
7.681 |
7.456 |
7.456 |
15.6000 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-30 01:00:00 |
95 |
8311.0 |
7.741 |
7.736 |
7.789 |
7.779 |
7.701 |
7.701 |
15.6100 |
15.6100 |
15.4800 |
RS20_95 |
2024-09-30 00:55:00 |
95 |
8311.0 |
7.830 |
7.820 |
7.858 |
7.838 |
7.799 |
7.799 |
15.6100 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-30 00:50:00 |
95 |
8311.0 |
7.952 |
7.932 |
8.030 |
7.995 |
7.858 |
7.848 |
15.6100 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-30 00:45:00 |
95 |
8311.0 |
8.060 |
8.020 |
8.090 |
8.050 |
8.030 |
8.010 |
15.6100 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-30 00:40:00 |
95 |
8311.0 |
8.080 |
8.040 |
8.100 |
8.070 |
8.020 |
7.977 |
15.6100 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-30 00:35:00 |
95 |
8311.0 |
7.920 |
7.877 |
8.020 |
7.977 |
7.829 |
7.800 |
15.6100 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-30 00:30:00 |
95 |
8311.0 |
7.850 |
7.859 |
8.080 |
8.060 |
7.761 |
7.780 |
15.6200 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-30 00:25:00 |
95 |
8311.0 |
8.210 |
8.160 |
8.250 |
8.190 |
8.100 |
8.090 |
15.6100 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-30 00:20:00 |
95 |
8311.0 |
8.220 |
8.160 |
8.230 |
8.170 |
8.210 |
8.150 |
15.6200 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-30 00:15:00 |
95 |
8311.0 |
8.150 |
8.090 |
8.220 |
8.140 |
8.070 |
8.030 |
15.6200 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-30 00:10:00 |
95 |
8311.0 |
8.040 |
8.030 |
8.060 |
8.050 |
8.030 |
8.010 |
15.6200 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-30 00:05:00 |
95 |
8311.0 |
8.130 |
8.130 |
8.270 |
8.240 |
8.050 |
8.050 |
15.6200 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-30 00:00:00 |
95 |
8311.0 |
8.380 |
8.350 |
8.530 |
8.500 |
8.270 |
8.250 |
15.6300 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 23:55:00 |
95 |
8311.0 |
8.630 |
8.600 |
8.680 |
8.640 |
8.550 |
8.510 |
15.6300 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 23:50:00 |
95 |
8311.0 |
8.680 |
8.630 |
8.700 |
8.660 |
8.620 |
8.560 |
15.6300 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 23:45:00 |
95 |
8311.0 |
8.500 |
8.450 |
8.600 |
8.540 |
8.390 |
8.380 |
15.6300 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 23:40:00 |
95 |
8311.0 |
8.400 |
8.400 |
8.440 |
8.440 |
8.370 |
8.360 |
15.6300 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 23:35:00 |
95 |
8311.0 |
8.510 |
8.480 |
8.560 |
8.520 |
8.450 |
8.440 |
15.6300 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 23:30:00 |
95 |
8311.0 |
8.490 |
8.450 |
8.560 |
8.520 |
8.400 |
8.360 |
15.6300 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 23:25:00 |
95 |
8311.0 |
8.350 |
8.330 |
8.390 |
8.360 |
8.320 |
8.280 |
15.6300 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 23:20:00 |
95 |
8311.0 |
8.500 |
8.480 |
8.730 |
8.700 |
8.370 |
8.360 |
15.6400 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 23:15:00 |
95 |
8311.0 |
8.850 |
8.830 |
8.930 |
8.900 |
8.740 |
8.720 |
15.6400 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 23:10:00 |
95 |
8311.0 |
8.980 |
8.940 |
9.000 |
8.960 |
8.930 |
8.910 |
15.6400 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 23:05:00 |
95 |
8311.0 |
8.960 |
8.930 |
9.000 |
8.960 |
8.920 |
8.900 |
15.6400 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 23:00:00 |
95 |
8311.0 |
8.870 |
8.840 |
8.920 |
8.900 |
8.790 |
8.770 |
15.6400 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 22:55:00 |
95 |
8311.0 |
8.710 |
8.720 |
8.780 |
8.760 |
8.680 |
8.700 |
15.6500 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 22:50:00 |
95 |
8311.0 |
8.810 |
8.820 |
8.880 |
8.860 |
8.720 |
8.760 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:45:00 |
95 |
8311.0 |
9.030 |
9.000 |
9.170 |
9.120 |
8.880 |
8.880 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:40:00 |
95 |
8311.0 |
9.240 |
9.190 |
9.260 |
9.220 |
9.180 |
9.130 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:35:00 |
95 |
8311.0 |
9.270 |
9.230 |
9.290 |
9.240 |
9.260 |
9.220 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:30:00 |
95 |
8311.0 |
9.260 |
9.210 |
9.280 |
9.240 |
9.260 |
9.200 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:25:00 |
95 |
8311.0 |
9.320 |
9.290 |
9.400 |
9.370 |
9.260 |
9.210 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:20:00 |
95 |
8311.0 |
9.480 |
9.440 |
9.540 |
9.500 |
9.420 |
9.370 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:15:00 |
95 |
8311.0 |
9.560 |
9.510 |
9.590 |
9.540 |
9.530 |
9.500 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:10:00 |
95 |
8311.0 |
9.560 |
9.540 |
9.590 |
9.590 |
9.530 |
9.510 |
15.6600 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 22:05:00 |
95 |
8311.0 |
9.770 |
9.750 |
9.870 |
9.830 |
9.610 |
9.610 |
15.6700 |
15.6200 |
15.4500 |
RS20_95 |
2024-09-29 22:00:00 |
95 |
8311.0 |
9.910 |
9.870 |
9.970 |
9.930 |
9.870 |
9.830 |
15.6700 |
15.6200 |
15.4500 |
RS20_95 |
2024-09-29 21:55:00 |
95 |
8311.0 |
10.000 |
9.960 |
10.030 |
9.970 |
9.990 |
9.930 |
15.6700 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 21:50:00 |
95 |
8311.0 |
10.020 |
9.970 |
10.030 |
9.990 |
9.970 |
9.920 |
15.6700 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 21:45:00 |
95 |
8311.0 |
9.880 |
9.830 |
9.970 |
9.910 |
9.790 |
9.750 |
15.6700 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 21:40:00 |
95 |
8311.0 |
9.750 |
9.710 |
9.790 |
9.750 |
9.720 |
9.690 |
15.6800 |
15.6200 |
15.4500 |
RS20_95 |
2024-09-29 21:35:00 |
95 |
8311.0 |
9.750 |
9.710 |
9.790 |
9.730 |
9.710 |
9.680 |
15.6700 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 21:30:00 |
95 |
8311.0 |
9.790 |
9.740 |
9.790 |
9.750 |
9.770 |
9.710 |
15.6800 |
15.6200 |
15.4500 |
RS20_95 |
2024-09-29 21:25:00 |
95 |
8311.0 |
9.750 |
9.700 |
9.770 |
9.710 |
9.730 |
9.670 |
15.6900 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 21:20:00 |
95 |
8311.0 |
9.810 |
9.760 |
9.830 |
9.770 |
9.770 |
9.720 |
15.6800 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 21:15:00 |
95 |
8311.0 |
9.840 |
9.800 |
9.870 |
9.860 |
9.810 |
9.770 |
15.6600 |
15.6000 |
15.4400 |
RS20_95 |
2024-09-29 21:10:00 |
95 |
8311.0 |
9.950 |
9.920 |
9.970 |
9.950 |
9.890 |
9.860 |
15.6800 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 21:05:00 |
95 |
8311.0 |
10.000 |
9.970 |
10.050 |
10.030 |
9.970 |
9.950 |
15.6800 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 21:00:00 |
95 |
8311.0 |
10.140 |
10.110 |
10.230 |
10.210 |
10.050 |
10.030 |
15.6800 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 20:55:00 |
95 |
8311.0 |
10.290 |
10.260 |
10.330 |
10.310 |
10.250 |
10.210 |
15.6800 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 20:50:00 |
95 |
8311.0 |
10.390 |
10.370 |
10.510 |
10.480 |
10.330 |
10.310 |
15.6800 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 20:45:00 |
95 |
8311.0 |
10.750 |
10.710 |
10.850 |
10.810 |
10.530 |
10.500 |
15.6800 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 20:40:00 |
95 |
8311.0 |
10.900 |
10.850 |
10.910 |
10.860 |
10.870 |
10.820 |
15.6700 |
15.6000 |
15.4400 |
RS20_95 |
2024-09-29 20:35:00 |
95 |
8311.0 |
10.900 |
10.840 |
10.910 |
10.850 |
10.850 |
10.790 |
15.6700 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 20:30:00 |
95 |
8311.0 |
10.830 |
10.780 |
10.870 |
10.820 |
10.810 |
10.770 |
15.6700 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 20:25:00 |
95 |
8311.0 |
10.920 |
10.870 |
11.010 |
10.950 |
10.870 |
10.830 |
15.6900 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 20:20:00 |
95 |
8311.0 |
11.130 |
11.090 |
11.250 |
11.210 |
11.010 |
10.950 |
15.6900 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 20:15:00 |
95 |
8311.0 |
11.330 |
11.290 |
11.380 |
11.340 |
11.260 |
11.220 |
15.6900 |
15.6200 |
15.4600 |
RS20_95 |
2024-09-29 20:10:00 |
95 |
8311.0 |
11.440 |
11.400 |
11.500 |
11.460 |
11.380 |
11.350 |
15.6800 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 20:05:00 |
95 |
8311.0 |
11.540 |
11.490 |
11.560 |
11.520 |
11.500 |
11.460 |
15.6800 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 20:00:00 |
95 |
8311.0 |
11.630 |
11.570 |
11.680 |
11.640 |
11.570 |
11.520 |
15.6800 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 19:55:00 |
95 |
8311.0 |
11.790 |
11.750 |
11.890 |
11.850 |
11.690 |
11.640 |
15.6800 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 19:50:00 |
95 |
8311.0 |
11.980 |
11.950 |
12.030 |
12.000 |
11.890 |
11.860 |
15.6800 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 19:45:00 |
95 |
8311.0 |
12.060 |
12.030 |
12.070 |
12.050 |
12.030 |
12.000 |
15.6900 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 19:40:00 |
95 |
8311.0 |
12.110 |
12.090 |
12.150 |
12.150 |
12.080 |
12.050 |
15.6800 |
15.6100 |
15.4500 |
RS20_95 |
2024-09-29 19:35:00 |
95 |
8311.0 |
12.260 |
12.250 |
12.340 |
12.340 |
12.160 |
12.160 |
15.6800 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 19:30:00 |
95 |
8311.0 |
12.470 |
12.430 |
12.560 |
12.510 |
12.360 |
12.340 |
15.6800 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 19:25:00 |
95 |
8311.0 |
12.560 |
12.510 |
12.570 |
12.520 |
12.550 |
12.500 |
15.6800 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 19:20:00 |
95 |
8311.0 |
12.530 |
12.470 |
12.550 |
12.500 |
12.520 |
12.450 |
15.6800 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 19:15:00 |
95 |
8311.0 |
12.550 |
12.490 |
12.570 |
12.520 |
12.530 |
12.480 |
15.6900 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 19:10:00 |
95 |
8311.0 |
12.650 |
12.590 |
12.710 |
12.650 |
12.590 |
12.530 |
15.6800 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 19:05:00 |
95 |
8311.0 |
12.780 |
12.730 |
12.840 |
12.800 |
12.710 |
12.650 |
15.6900 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-29 19:00:00 |
95 |
8311.0 |
12.870 |
12.830 |
12.880 |
12.860 |
12.860 |
12.800 |
15.6900 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 18:55:00 |
95 |
8311.0 |
12.940 |
12.910 |
13.010 |
12.960 |
12.880 |
12.860 |
15.6800 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 18:50:00 |
95 |
8311.0 |
13.040 |
12.990 |
13.050 |
13.010 |
13.010 |
12.970 |
15.6800 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 18:45:00 |
95 |
8311.0 |
13.080 |
13.040 |
13.140 |
13.090 |
13.050 |
13.000 |
15.6800 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 18:40:00 |
95 |
8311.0 |
13.170 |
13.120 |
13.180 |
13.130 |
13.140 |
13.100 |
15.6700 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 18:35:00 |
95 |
8311.0 |
13.220 |
13.170 |
13.250 |
13.200 |
13.190 |
13.140 |
15.6700 |
15.6000 |
15.4500 |
RS20_95 |
2024-09-29 18:30:00 |
95 |
8311.0 |
13.260 |
13.200 |
13.270 |
13.220 |
13.250 |
13.190 |
15.6800 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 18:25:00 |
95 |
8311.0 |
13.320 |
13.270 |
13.420 |
13.370 |
13.250 |
13.210 |
15.6800 |
15.6100 |
15.4600 |
RS20_95 |
2024-09-29 18:20:00 |
95 |
8311.0 |
13.500 |
13.480 |
13.580 |
13.550 |
13.430 |
13.400 |
15.6700 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 18:15:00 |
95 |
8311.0 |
13.710 |
13.650 |
13.810 |
13.750 |
13.600 |
13.560 |
15.6700 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 18:10:00 |
95 |
8311.0 |
13.990 |
13.930 |
14.110 |
14.080 |
13.830 |
13.760 |
15.6700 |
15.5900 |
15.4600 |
RS20_95 |
2024-09-29 18:05:00 |
95 |
8311.0 |
14.180 |
14.150 |
14.260 |
14.210 |
14.110 |
14.090 |
15.6800 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-29 18:00:00 |
95 |
8311.0 |
14.320 |
14.290 |
14.380 |
14.350 |
14.260 |
14.220 |
15.6500 |
15.5900 |
15.4500 |
RS20_95 |
2024-09-29 17:55:00 |
95 |
8311.0 |
14.450 |
14.400 |
14.510 |
14.470 |
14.380 |
14.360 |
15.6600 |
15.5900 |
15.4500 |
RS20_95 |
2024-09-29 17:50:00 |
95 |
8311.0 |
14.560 |
14.510 |
14.580 |
14.510 |
14.520 |
14.470 |
15.6600 |
15.6000 |
15.4700 |
RS20_95 |
2024-09-29 17:45:00 |
95 |
8311.0 |
14.550 |
14.500 |
14.550 |
14.520 |
14.530 |
14.490 |
15.6600 |
15.6000 |
15.4700 |
RS20_95 |
2024-09-29 17:40:00 |
95 |
8311.0 |
14.590 |
14.570 |
14.680 |
14.660 |
14.550 |
14.520 |
15.6600 |
15.5900 |
15.4600 |
RS20_95 |
2024-09-29 17:35:00 |
95 |
8311.0 |
14.750 |
14.720 |
14.900 |
14.860 |
14.680 |
14.660 |
15.6500 |
15.5900 |
15.4600 |
RS20_95 |
2024-09-29 17:30:00 |
95 |
8311.0 |
15.150 |
15.130 |
15.300 |
15.280 |
14.920 |
14.900 |
15.6500 |
15.6000 |
15.4600 |
RS20_95 |
2024-09-29 17:25:00 |
95 |
8311.0 |
15.400 |
15.380 |
15.500 |
15.450 |
15.300 |
15.280 |
15.6400 |
15.5900 |
15.4600 |
RS20_95 |
2024-09-29 17:20:00 |
95 |
8311.0 |
15.590 |
15.550 |
15.710 |
15.710 |
15.490 |
15.450 |
15.6300 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-29 17:15:00 |
95 |
8311.0 |
15.760 |
15.770 |
15.840 |
15.840 |
15.710 |
15.710 |
15.6300 |
15.5900 |
15.4500 |
RS20_95 |
2024-09-29 17:10:00 |
95 |
8311.0 |
15.870 |
15.870 |
15.910 |
15.900 |
15.840 |
15.840 |
15.6200 |
15.5800 |
15.4500 |
RS20_95 |
2024-09-29 17:05:00 |
95 |
8311.0 |
15.990 |
15.970 |
16.080 |
16.060 |
15.920 |
15.910 |
15.6100 |
15.5800 |
15.4500 |
RS20_95 |
2024-09-29 17:00:00 |
95 |
8311.0 |
16.230 |
16.170 |
16.260 |
16.200 |
16.110 |
16.080 |
15.6000 |
15.5700 |
15.4500 |
RS20_95 |
2024-09-29 16:55:00 |
95 |
8311.0 |
16.220 |
16.170 |
16.260 |
16.190 |
16.190 |
16.150 |
15.5900 |
15.5700 |
15.4500 |
RS20_95 |
2024-09-29 16:50:00 |
95 |
8311.0 |
16.250 |
16.210 |
16.280 |
16.230 |
16.190 |
16.160 |
15.5900 |
15.5800 |
15.4500 |
RS20_95 |
2024-09-29 16:45:00 |
95 |
8311.0 |
16.390 |
16.360 |
16.500 |
16.450 |
16.260 |
16.230 |
15.5700 |
15.5600 |
15.4400 |
RS20_95 |
2024-09-29 16:40:00 |
95 |
8311.0 |
16.510 |
16.480 |
16.580 |
16.580 |
16.500 |
16.450 |
15.5700 |
15.5700 |
15.4500 |
RS20_95 |
2024-09-29 16:35:00 |
95 |
8311.0 |
16.670 |
16.720 |
16.740 |
16.820 |
16.590 |
16.610 |
15.5900 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 16:30:00 |
95 |
8311.0 |
16.830 |
17.010 |
17.030 |
17.340 |
16.720 |
16.800 |
15.5700 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-29 16:25:00 |
95 |
8311.0 |
17.090 |
17.570 |
17.200 |
17.970 |
17.030 |
17.350 |
15.5700 |
15.5700 |
15.4500 |
RS20_95 |
2024-09-29 16:20:00 |
95 |
8311.0 |
17.500 |
18.430 |
17.700 |
18.630 |
17.250 |
18.080 |
15.5700 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-29 16:15:00 |
95 |
8311.0 |
17.990 |
18.530 |
18.150 |
18.730 |
17.700 |
18.300 |
15.5800 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-29 16:10:00 |
95 |
8311.0 |
17.740 |
18.170 |
17.840 |
18.280 |
17.660 |
18.080 |
15.5800 |
15.5800 |
15.4700 |
RS20_95 |
2024-09-29 16:05:00 |
95 |
8311.0 |
18.130 |
17.960 |
18.330 |
18.160 |
17.840 |
17.750 |
15.5800 |
15.5800 |
15.4600 |
RS20_95 |
2024-09-29 16:00:00 |
95 |
8311.0 |
18.240 |
17.880 |
18.350 |
17.920 |
17.970 |
17.840 |
15.5900 |
15.5800 |
15.4700 |
RS20_95 |
2024-09-29 15:55:00 |
95 |
8311.0 |
17.770 |
17.770 |
17.960 |
17.840 |
17.700 |
17.720 |
15.5900 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 15:50:00 |
95 |
8311.0 |
17.710 |
17.760 |
17.750 |
17.810 |
17.610 |
17.660 |
15.5900 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 15:45:00 |
95 |
8311.0 |
17.790 |
17.800 |
17.850 |
17.860 |
17.720 |
17.730 |
15.5900 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 15:40:00 |
95 |
8311.0 |
17.910 |
17.880 |
17.950 |
17.920 |
17.860 |
17.850 |
15.5900 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 15:35:00 |
95 |
8311.0 |
17.970 |
17.910 |
17.980 |
17.920 |
17.940 |
17.900 |
15.5800 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 15:30:00 |
95 |
8311.0 |
18.030 |
17.970 |
18.070 |
18.010 |
17.980 |
17.920 |
15.5800 |
15.5900 |
15.4800 |
RS20_95 |
2024-09-29 15:25:00 |
95 |
8311.0 |
18.080 |
18.020 |
18.170 |
18.100 |
18.010 |
17.970 |
15.5800 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 15:20:00 |
95 |
8311.0 |
18.280 |
18.210 |
18.370 |
18.290 |
18.160 |
18.090 |
15.5700 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 15:15:00 |
95 |
8311.0 |
18.390 |
18.320 |
18.460 |
18.360 |
18.280 |
18.230 |
15.5700 |
15.5900 |
15.4800 |
RS20_95 |
2024-09-29 15:10:00 |
95 |
8311.0 |
18.500 |
18.410 |
18.560 |
18.460 |
18.450 |
18.360 |
15.5700 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 15:05:00 |
95 |
8311.0 |
18.480 |
18.390 |
18.560 |
18.450 |
18.380 |
18.320 |
15.5800 |
15.6100 |
15.5000 |
RS20_95 |
2024-09-29 15:00:00 |
95 |
8311.0 |
18.440 |
18.380 |
18.510 |
18.430 |
18.370 |
18.320 |
15.5700 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 14:55:00 |
95 |
8311.0 |
18.450 |
18.400 |
18.510 |
18.470 |
18.350 |
18.310 |
15.5500 |
15.5900 |
15.4700 |
RS20_95 |
2024-09-29 14:50:00 |
95 |
8311.0 |
18.460 |
18.400 |
18.530 |
18.480 |
18.400 |
18.330 |
15.5600 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 14:45:00 |
95 |
8311.0 |
18.460 |
18.360 |
18.560 |
18.440 |
18.350 |
18.270 |
15.5600 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 14:40:00 |
95 |
8311.0 |
18.730 |
18.570 |
18.890 |
18.690 |
18.580 |
18.440 |
15.5600 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 14:35:00 |
95 |
8311.0 |
19.060 |
18.890 |
19.200 |
19.100 |
18.880 |
18.680 |
15.5600 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 14:30:00 |
95 |
8311.0 |
19.240 |
19.140 |
19.320 |
19.210 |
19.170 |
19.070 |
15.5600 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 14:25:00 |
95 |
8311.0 |
19.250 |
19.300 |
19.320 |
19.410 |
19.180 |
19.150 |
15.5500 |
15.6000 |
15.4800 |
RS20_95 |
2024-09-29 14:20:00 |
95 |
8311.0 |
18.950 |
19.020 |
19.270 |
19.400 |
18.600 |
18.560 |
15.5500 |
15.6100 |
15.4800 |
RS20_95 |
2024-09-29 14:15:00 |
95 |
8311.0 |
18.330 |
18.330 |
18.560 |
18.510 |
18.190 |
18.200 |
15.5500 |
15.6100 |
15.4900 |
RS20_95 |
2024-09-29 14:10:00 |
95 |
8311.0 |
18.660 |
18.630 |
18.720 |
18.670 |
18.490 |
18.500 |
15.5600 |
15.6100 |
15.4900 |
RS20_95 |
2024-09-29 14:05:00 |
95 |
8311.0 |
18.700 |
18.650 |
18.790 |
18.740 |
18.630 |
18.590 |
15.5500 |
15.6200 |
15.4900 |
RS20_95 |
2024-09-29 14:00:00 |
95 |
8311.0 |
18.700 |
18.650 |
18.770 |
18.720 |
18.630 |
18.580 |
15.5600 |
15.6100 |
15.4800 |
RS20_95 |
2024-09-29 13:55:00 |
95 |
8311.0 |
18.610 |
18.540 |
18.790 |
18.750 |
18.490 |
18.420 |
15.5600 |
15.6200 |
15.4900 |
RS20_95 |
2024-09-29 13:50:00 |
95 |
8311.0 |
18.910 |
18.900 |
19.140 |
19.070 |
18.540 |
18.590 |
15.5600 |
15.6200 |
15.4900 |
RS20_95 |
2024-09-29 13:45:00 |
95 |
8311.0 |
18.820 |
18.750 |
18.910 |
18.840 |
18.740 |
18.660 |
15.5600 |
15.6300 |
15.5000 |
RS20_95 |
2024-09-29 13:40:00 |
95 |
8311.0 |
18.910 |
18.900 |
19.010 |
18.980 |
18.770 |
18.790 |
15.5600 |
15.6300 |
15.4900 |
RS20_95 |
2024-09-29 13:35:00 |
95 |
8311.0 |
18.890 |
18.860 |
19.050 |
19.000 |
18.770 |
18.770 |
15.5400 |
15.6100 |
15.4700 |
RS20_95 |
2024-09-29 13:30:00 |
95 |
8311.0 |
18.530 |
18.450 |
19.020 |
18.950 |
18.210 |
18.130 |
15.5400 |
15.6200 |
15.4800 |
RS20_95 |
2024-09-29 13:25:00 |
95 |
8311.0 |
18.520 |
18.450 |
18.680 |
18.590 |
18.240 |
18.190 |
15.5400 |
15.6300 |
15.4900 |
RS20_95 |
2024-09-29 13:20:00 |
95 |
8311.0 |
18.640 |
18.560 |
18.770 |
18.690 |
18.450 |
18.400 |
15.5300 |
15.6200 |
15.4800 |
RS20_95 |
2024-09-29 13:15:00 |
95 |
8311.0 |
19.020 |
18.940 |
19.230 |
19.140 |
18.710 |
18.630 |
15.5400 |
15.6300 |
15.4800 |
RS20_95 |
2024-09-29 13:10:00 |
95 |
8311.0 |
18.360 |
18.260 |
18.680 |
18.610 |
18.200 |
18.110 |
15.5400 |
15.6300 |
15.4900 |
RS20_95 |
2024-09-29 13:05:00 |
95 |
8311.0 |
18.350 |
18.260 |
18.650 |
18.540 |
18.060 |
17.970 |
15.5500 |
15.6400 |
15.4900 |
RS20_95 |
2024-09-29 13:00:00 |
95 |
8311.0 |
18.640 |
18.500 |
18.840 |
18.680 |
18.150 |
18.040 |
15.5600 |
15.6500 |
15.5000 |
RS20_95 |
2024-09-29 12:55:00 |
95 |
8311.0 |
18.330 |
18.180 |
18.630 |
18.450 |
18.150 |
18.050 |
15.5400 |
15.6400 |
15.4900 |
RS20_95 |
2024-09-29 12:50:00 |
95 |
8311.0 |
18.280 |
18.200 |
18.420 |
18.330 |
18.130 |
18.020 |
15.5400 |
15.6400 |
15.4900 |
RS20_95 |
2024-09-29 12:45:00 |
95 |
8311.0 |
18.080 |
17.970 |
18.350 |
18.260 |
17.920 |
17.830 |
15.5500 |
15.6400 |
15.5000 |
RS20_95 |
2024-09-29 12:40:00 |
95 |
8311.0 |
18.610 |
18.560 |
18.930 |
18.930 |
18.380 |
18.270 |
15.5600 |
15.6500 |
15.5000 |
RS20_95 |
2024-09-29 12:35:00 |
95 |
8311.0 |
18.900 |
18.860 |
19.040 |
19.060 |
18.670 |
18.570 |
15.5600 |
15.6500 |
15.5000 |
RS20_95 |
2024-09-29 12:30:00 |
95 |
8311.0 |
18.440 |
18.320 |
18.760 |
18.650 |
18.210 |
18.100 |
15.5600 |
15.6500 |
15.5000 |
RS20_95 |
2024-09-29 12:25:00 |
95 |
8311.0 |
18.460 |
18.340 |
18.740 |
18.610 |
18.190 |
18.120 |
15.5600 |
15.6600 |
15.5000 |
RS20_95 |
2024-09-29 12:20:00 |
95 |
8311.0 |
19.090 |
19.050 |
19.350 |
19.350 |
18.740 |
18.630 |
15.5600 |
15.6500 |
15.5000 |
RS20_95 |
2024-09-29 12:15:00 |
95 |
8311.0 |
19.180 |
19.120 |
19.370 |
19.300 |
18.950 |
18.880 |
15.5700 |
15.6500 |
15.5000 |
RS20_95 |
2024-09-29 12:10:00 |
95 |
8311.0 |
18.710 |
18.630 |
18.950 |
18.860 |
18.540 |
18.420 |
15.5800 |
15.6600 |
15.5000 |
RS20_95 |
2024-09-29 12:05:00 |
95 |
8311.0 |
18.580 |
18.560 |
18.800 |
18.790 |
18.310 |
18.350 |
15.5800 |
15.6700 |
15.5000 |
RS20_95 |
2024-09-29 12:00:00 |
95 |
8311.0 |
18.330 |
18.270 |
18.450 |
18.450 |
18.130 |
18.040 |
15.5900 |
15.6700 |
15.5000 |
RS20_95 |
2024-09-29 11:55:00 |
95 |
8311.0 |
18.060 |
17.860 |
18.270 |
18.090 |
17.790 |
17.650 |
15.5900 |
15.6700 |
15.5000 |
RS20_95 |
2024-09-29 11:50:00 |
95 |
8311.0 |
17.850 |
17.680 |
18.020 |
17.840 |
17.750 |
17.570 |
15.6000 |
15.6800 |
15.5100 |
RS20_95 |
2024-09-29 11:45:00 |
95 |
8311.0 |
17.780 |
17.650 |
17.880 |
17.730 |
17.730 |
17.580 |
15.5900 |
15.6700 |
15.5000 |
RS20_95 |
2024-09-29 11:40:00 |
95 |
8311.0 |
17.920 |
17.830 |
18.060 |
17.970 |
17.790 |
17.700 |
15.6000 |
15.6700 |
15.4900 |
RS20_95 |
2024-09-29 11:35:00 |
95 |
8311.0 |
18.150 |
18.000 |
18.290 |
18.130 |
18.000 |
17.820 |
15.6100 |
15.6800 |
15.5000 |
RS20_95 |
2024-09-29 11:30:00 |
95 |
8311.0 |
17.750 |
17.600 |
17.980 |
17.770 |
17.620 |
17.480 |
15.6100 |
15.6900 |
15.5100 |
RS20_95 |
2024-09-29 11:25:00 |
95 |
8311.0 |
17.900 |
17.810 |
18.090 |
17.990 |
17.680 |
17.620 |
15.6200 |
15.6900 |
15.5000 |
RS20_95 |
2024-09-29 11:20:00 |
95 |
8311.0 |
17.230 |
17.120 |
17.890 |
17.750 |
16.680 |
16.630 |
15.6300 |
15.7000 |
15.5100 |
RS20_95 |
2024-09-29 11:15:00 |
95 |
8311.0 |
16.850 |
16.720 |
17.010 |
16.810 |
16.680 |
16.620 |
15.6400 |
15.7100 |
15.5200 |
RS20_95 |
2024-09-29 11:10:00 |
95 |
8311.0 |
16.780 |
16.620 |
17.010 |
16.780 |
16.700 |
16.550 |
15.6400 |
15.7200 |
15.5200 |
RS20_95 |
2024-09-29 11:05:00 |
95 |
8311.0 |
16.730 |
16.690 |
16.970 |
16.900 |
16.550 |
16.530 |
15.6500 |
15.7200 |
15.5300 |
RS20_95 |
2024-09-29 11:00:00 |
95 |
8311.0 |
16.750 |
16.710 |
16.900 |
16.830 |
16.610 |
16.590 |
15.6600 |
15.7200 |
15.5200 |
RS20_95 |
2024-09-29 10:55:00 |
95 |
8311.0 |
16.450 |
16.390 |
16.720 |
16.660 |
15.670 |
15.640 |
15.6500 |
15.7200 |
15.5100 |
RS20_95 |
2024-09-29 10:50:00 |
95 |
8311.0 |
15.870 |
15.820 |
16.040 |
15.970 |
15.650 |
15.630 |
15.6600 |
15.7100 |
15.5100 |
RS20_95 |
2024-09-29 10:45:00 |
95 |
8311.0 |
16.080 |
16.020 |
16.280 |
16.190 |
15.910 |
15.890 |
15.6600 |
15.7300 |
15.5200 |
RS20_95 |
2024-09-29 10:40:00 |
95 |
8311.0 |
15.960 |
15.850 |
16.350 |
16.260 |
15.800 |
15.670 |
15.6700 |
15.7300 |
15.5200 |
RS20_95 |
2024-09-29 10:35:00 |
95 |
8311.0 |
15.720 |
15.530 |
16.080 |
15.860 |
15.130 |
15.010 |
15.6800 |
15.7300 |
15.5200 |
RS20_95 |
2024-09-29 10:30:00 |
95 |
8311.0 |
15.250 |
15.190 |
15.890 |
15.690 |
14.980 |
14.920 |
15.6900 |
15.7400 |
15.5200 |
RS20_95 |
2024-09-29 10:25:00 |
95 |
8311.0 |
15.030 |
14.950 |
15.710 |
15.550 |
14.830 |
14.790 |
15.6900 |
15.7500 |
15.5300 |
RS20_95 |
2024-09-29 10:20:00 |
95 |
8311.0 |
14.940 |
14.900 |
15.050 |
14.960 |
14.850 |
14.850 |
15.7000 |
15.7500 |
15.5300 |
RS20_95 |
2024-09-29 10:15:00 |
95 |
8311.0 |
14.870 |
14.780 |
15.230 |
15.070 |
14.540 |
14.450 |
15.7100 |
15.7600 |
15.5300 |
RS20_95 |
2024-09-29 10:10:00 |
95 |
8311.0 |
14.200 |
14.120 |
14.510 |
14.430 |
14.050 |
14.000 |
15.7100 |
15.7500 |
15.5300 |
RS20_95 |
2024-09-29 10:05:00 |
95 |
8311.0 |
14.420 |
14.350 |
14.730 |
14.640 |
14.030 |
13.920 |
15.7000 |
15.7400 |
15.5200 |
RS20_95 |
2024-09-29 10:00:00 |
95 |
8311.0 |
13.590 |
13.530 |
14.010 |
13.920 |
13.420 |
13.380 |
15.7100 |
15.7500 |
15.5200 |
RS20_95 |
2024-09-29 09:55:00 |
95 |
8311.0 |
13.430 |
13.440 |
13.490 |
13.550 |
13.380 |
13.380 |
15.7200 |
15.7600 |
15.5300 |
RS20_95 |
2024-09-29 09:50:00 |
95 |
8311.0 |
13.320 |
13.280 |
13.750 |
13.700 |
13.080 |
13.050 |
15.7200 |
15.7700 |
15.5300 |
RS20_95 |
2024-09-29 09:45:00 |
95 |
8311.0 |
12.810 |
12.720 |
13.160 |
13.030 |
12.700 |
12.620 |
15.7300 |
15.7700 |
15.5300 |
RS20_95 |
2024-09-29 09:40:00 |
95 |
8311.0 |
12.780 |
12.720 |
12.930 |
12.820 |
12.660 |
12.640 |
15.7400 |
15.7700 |
15.5300 |
RS20_95 |
2024-09-29 09:35:00 |
95 |
8311.0 |
12.650 |
12.610 |
12.990 |
12.930 |
12.130 |
12.120 |
15.7500 |
15.7800 |
15.5300 |
RS20_95 |
2024-09-29 09:30:00 |
95 |
8311.0 |
12.020 |
12.010 |
12.120 |
12.100 |
11.960 |
11.940 |
15.7600 |
15.7800 |
15.5400 |
RS20_95 |
2024-09-29 09:25:00 |
95 |
8311.0 |
11.810 |
11.780 |
11.980 |
11.920 |
11.700 |
11.680 |
15.7600 |
15.7800 |
15.5400 |
RS20_95 |
2024-09-29 09:20:00 |
95 |
8311.0 |
11.610 |
11.610 |
11.700 |
11.680 |
11.550 |
11.530 |
15.7700 |
15.7900 |
15.5400 |
RS20_95 |
2024-09-29 09:15:00 |
95 |
8311.0 |
11.510 |
11.480 |
11.540 |
11.530 |
11.410 |
11.370 |
15.7800 |
15.8000 |
15.5400 |
RS20_95 |
2024-09-29 09:10:00 |
95 |
8311.0 |
11.290 |
11.270 |
11.390 |
11.350 |
11.230 |
11.230 |
15.7800 |
15.8000 |
15.5500 |
RS20_95 |
2024-09-29 09:05:00 |
95 |
8311.0 |
11.300 |
11.250 |
11.330 |
11.280 |
11.250 |
11.250 |
15.7800 |
15.8000 |
15.5400 |
RS20_95 |
2024-09-29 09:00:00 |
95 |
8311.0 |
11.140 |
11.090 |
11.290 |
11.230 |
10.930 |
10.890 |
15.7900 |
15.8100 |
15.5400 |
RS20_95 |
2024-09-29 08:55:00 |
95 |
8311.0 |
10.870 |
10.830 |
10.920 |
10.880 |
10.840 |
10.780 |
15.8000 |
15.8200 |
15.5500 |
RS20_95 |
2024-09-29 08:50:00 |
95 |
8311.0 |
10.650 |
10.600 |
10.880 |
10.800 |
10.520 |
10.480 |
15.8100 |
15.8200 |
15.5500 |
RS20_95 |
2024-09-29 08:45:00 |
95 |
8311.0 |
10.480 |
10.440 |
10.520 |
10.480 |
10.430 |
10.400 |
15.8100 |
15.8200 |
15.5500 |
RS20_95 |
2024-09-29 08:40:00 |
95 |
8311.0 |
10.360 |
10.320 |
10.480 |
10.440 |
10.200 |
10.160 |
15.8300 |
15.8300 |
15.5500 |
RS20_95 |
2024-09-29 08:35:00 |
95 |
8311.0 |
10.200 |
10.170 |
10.240 |
10.220 |
10.160 |
10.140 |
15.8300 |
15.8300 |
15.5500 |
RS20_95 |
2024-09-29 08:30:00 |
95 |
8311.0 |
10.190 |
10.160 |
10.220 |
10.200 |
10.180 |
10.140 |
15.8400 |
15.8300 |
15.5500 |
RS20_95 |
2024-09-29 08:25:00 |
95 |
8311.0 |
10.130 |
10.020 |
10.200 |
10.130 |
10.000 |
9.840 |
15.8500 |
15.8300 |
15.5500 |
RS20_95 |
2024-09-29 08:20:00 |
95 |
8311.0 |
9.790 |
9.670 |
9.980 |
9.840 |
9.600 |
9.540 |
15.8600 |
15.8400 |
15.5500 |
RS20_95 |
2024-09-29 08:15:00 |
95 |
8311.0 |
9.510 |
9.480 |
9.580 |
9.530 |
9.480 |
9.460 |
15.8700 |
15.8400 |
15.5500 |
RS20_95 |
2024-09-29 08:10:00 |
95 |
8311.0 |
9.520 |
9.500 |
9.560 |
9.520 |
9.480 |
9.460 |
15.8700 |
15.8400 |
15.5500 |
RS20_95 |
2024-09-29 08:05:00 |
95 |
8311.0 |
9.520 |
9.470 |
9.550 |
9.500 |
9.500 |
9.460 |
15.8800 |
15.8500 |
15.5500 |
RS20_95 |
2024-09-29 08:00:00 |
95 |
8311.0 |
9.520 |
9.440 |
9.580 |
9.460 |
9.440 |
9.410 |
15.8900 |
15.8500 |
15.5500 |
RS20_95 |
2024-09-29 07:55:00 |
95 |
8311.0 |
9.380 |
9.430 |
9.440 |
9.460 |
9.300 |
9.360 |
15.8800 |
15.8500 |
15.5500 |
RS20_95 |
2024-09-29 07:50:00 |
95 |
8311.0 |
9.260 |
9.250 |
9.300 |
9.360 |
9.200 |
9.160 |
15.8900 |
15.8600 |
15.5500 |
RS20_95 |
2024-09-29 07:45:00 |
95 |
8311.0 |
9.130 |
9.120 |
9.200 |
9.160 |
9.080 |
9.080 |
15.9000 |
15.8700 |
15.5600 |
RS20_95 |
2024-09-29 07:40:00 |
95 |
8311.0 |
9.120 |
9.140 |
9.180 |
9.180 |
9.080 |
9.080 |
15.9000 |
15.8600 |
15.5500 |
RS20_95 |
2024-09-29 07:35:00 |
95 |
8311.0 |
9.280 |
9.250 |
9.340 |
9.280 |
9.180 |
9.180 |
15.9100 |
15.8600 |
15.5500 |
RS20_95 |
2024-09-29 07:30:00 |
95 |
8311.0 |
9.240 |
9.190 |
9.300 |
9.260 |
9.180 |
9.140 |
15.9100 |
15.8600 |
15.5500 |
RS20_95 |
2024-09-29 07:25:00 |
95 |
8311.0 |
9.110 |
9.070 |
9.180 |
9.140 |
9.040 |
9.000 |
15.9200 |
15.8700 |
15.5500 |
RS20_95 |
2024-09-29 07:20:00 |
95 |
8311.0 |
9.010 |
8.970 |
9.040 |
9.000 |
8.980 |
8.950 |
15.9200 |
15.8700 |
15.5400 |
RS20_95 |
2024-09-29 07:15:00 |
95 |
8311.0 |
8.980 |
8.940 |
8.980 |
8.950 |
8.980 |
8.940 |
15.9300 |
15.8700 |
15.5500 |
RS20_95 |
2024-09-29 07:10:00 |
95 |
8311.0 |
8.990 |
8.940 |
9.000 |
8.940 |
8.980 |
8.940 |
15.9300 |
15.8700 |
15.5500 |
RS20_95 |
2024-09-29 07:05:00 |
95 |
8311.0 |
8.980 |
8.930 |
8.980 |
8.950 |
8.970 |
8.920 |
15.9200 |
15.8700 |
15.5400 |
RS20_95 |
2024-09-29 07:00:00 |
95 |
8311.0 |
9.000 |
8.950 |
9.040 |
8.980 |
8.980 |
8.940 |
15.9300 |
15.8700 |
15.5400 |
RS20_95 |
2024-09-29 06:55:00 |
95 |
8311.0 |
9.080 |
9.020 |
9.110 |
9.060 |
9.040 |
8.970 |
15.9400 |
15.8800 |
15.5500 |
RS20_95 |
2024-09-29 06:50:00 |
95 |
8311.0 |
9.140 |
9.090 |
9.160 |
9.120 |
9.110 |
9.060 |
15.9400 |
15.8800 |
15.5400 |
RS20_95 |
2024-09-29 06:45:00 |
95 |
8311.0 |
9.190 |
9.150 |
9.200 |
9.160 |
9.170 |
9.120 |
15.9400 |
15.8800 |
15.5400 |
RS20_95 |
2024-09-29 06:40:00 |
95 |
8311.0 |
9.220 |
9.170 |
9.240 |
9.180 |
9.200 |
9.150 |
15.9400 |
15.8800 |
15.5400 |
RS20_95 |
2024-09-29 06:35:00 |
95 |
8311.0 |
9.240 |
9.180 |
9.250 |
9.200 |
9.230 |
9.170 |
15.9500 |
15.8800 |
15.5400 |
RS20_95 |
2024-09-29 06:30:00 |
95 |
8311.0 |
9.240 |
9.190 |
9.260 |
9.200 |
9.220 |
9.170 |
15.9600 |
15.8900 |
15.5400 |
RS20_95 |
2024-09-29 06:25:00 |
95 |
8311.0 |
9.240 |
9.190 |
9.250 |
9.200 |
9.240 |
9.180 |
15.9600 |
15.8800 |
15.5300 |
RS20_95 |
2024-09-29 06:20:00 |
95 |
8311.0 |
9.260 |
9.200 |
9.260 |
9.220 |
9.250 |
9.200 |
15.9600 |
15.8800 |
15.5400 |
RS20_95 |
2024-09-29 06:15:00 |
95 |
8311.0 |
9.280 |
9.220 |
9.320 |
9.240 |
9.260 |
9.210 |
15.9600 |
15.8800 |
15.5300 |
RS20_95 |
2024-09-29 06:10:00 |
95 |
8311.0 |
9.350 |
9.300 |
9.390 |
9.350 |
9.320 |
9.250 |
15.9700 |
15.8800 |
15.5300 |
RS20_95 |
2024-09-29 06:05:00 |
95 |
8311.0 |
9.430 |
9.380 |
9.450 |
9.410 |
9.400 |
9.350 |
15.9800 |
15.8900 |
15.5400 |
RS20_95 |
2024-09-29 06:00:00 |
95 |
8311.0 |
9.480 |
9.440 |
9.510 |
9.460 |
9.450 |
9.410 |
15.9700 |
15.8800 |
15.5300 |
RS20_95 |
2024-09-29 05:55:00 |
95 |
8311.0 |
9.540 |
9.500 |
9.570 |
9.530 |
9.510 |
9.470 |
15.9800 |
15.8900 |
15.5300 |
RS20_95 |
2024-09-29 05:50:00 |
95 |
8311.0 |
9.600 |
9.560 |
9.630 |
9.590 |
9.570 |
9.530 |
15.9800 |
15.8900 |
15.5300 |
RS20_95 |
2024-09-29 05:45:00 |
95 |
8311.0 |
9.680 |
9.630 |
9.710 |
9.660 |
9.630 |
9.590 |
15.9800 |
15.8900 |
15.5300 |
RS20_95 |
2024-09-29 05:40:00 |
95 |
8311.0 |
9.720 |
9.670 |
9.730 |
9.680 |
9.710 |
9.660 |
15.9900 |
15.8900 |
15.5200 |
RS20_95 |
2024-09-29 05:35:00 |
95 |
8311.0 |
9.730 |
9.680 |
9.730 |
9.690 |
9.710 |
9.670 |
15.9900 |
15.8900 |
15.5200 |
RS20_95 |
2024-09-29 05:30:00 |
95 |
8311.0 |
9.720 |
9.670 |
9.730 |
9.690 |
9.710 |
9.670 |
15.9900 |
15.8900 |
15.5200 |
RS20_95 |
2024-09-29 05:25:00 |
95 |
8311.0 |
9.770 |
9.720 |
9.810 |
9.770 |
9.730 |
9.690 |
16.0000 |
15.8900 |
15.5300 |
RS20_95 |
2024-09-29 05:20:00 |
95 |
8311.0 |
9.840 |
9.790 |
9.870 |
9.830 |
9.810 |
9.760 |
16.0000 |
15.9000 |
15.5200 |
RS20_95 |
2024-09-29 05:15:00 |
95 |
8311.0 |
9.920 |
9.880 |
9.970 |
9.930 |
9.870 |
9.830 |
16.0000 |
15.9000 |
15.5200 |
RS20_95 |
2024-09-29 05:10:00 |
95 |
8311.0 |
10.010 |
9.970 |
10.050 |
10.010 |
9.970 |
9.930 |
16.0100 |
15.9000 |
15.5200 |
RS20_95 |
2024-09-29 05:05:00 |
95 |
8311.0 |
10.070 |
10.030 |
10.090 |
10.040 |
10.050 |
10.000 |
16.0000 |
15.8900 |
15.5200 |
RS20_95 |
2024-09-29 05:00:00 |
95 |
8311.0 |
10.030 |
10.000 |
10.070 |
10.030 |
10.030 |
9.990 |
16.0100 |
15.9000 |
15.5200 |
RS20_95 |
2024-09-29 04:55:00 |
95 |
8311.0 |
10.050 |
10.010 |
10.050 |
10.010 |
10.030 |
9.990 |
16.0100 |
15.9000 |
15.5200 |
RS20_95 |
2024-09-29 04:50:00 |
95 |
8311.0 |
10.050 |
10.010 |
10.050 |
10.010 |
10.030 |
9.990 |
16.0100 |
15.9000 |
15.5100 |
RS20_95 |
2024-09-29 04:45:00 |
95 |
8311.0 |
10.070 |
10.030 |
10.080 |
10.030 |
10.050 |
10.010 |
16.0200 |
15.9000 |
15.5200 |
RS20_95 |
2024-09-29 04:40:00 |
95 |
8311.0 |
10.080 |
10.030 |
10.110 |
10.050 |
10.040 |
9.990 |
16.0300 |
15.9000 |
15.5100 |
RS20_95 |
2024-09-29 04:35:00 |
95 |
8311.0 |
10.020 |
9.970 |
10.030 |
9.990 |
9.990 |
9.950 |
16.0400 |
15.9100 |
15.5200 |
RS20_95 |
2024-09-29 04:30:00 |
95 |
8311.0 |
10.010 |
9.960 |
10.020 |
9.970 |
10.010 |
9.950 |
16.0500 |
15.9300 |
15.5300 |
RS20_95 |
2024-09-29 04:25:00 |
95 |
8311.0 |
10.050 |
9.990 |
10.070 |
10.020 |
10.020 |
9.970 |
16.0500 |
15.9200 |
15.5300 |
RS20_95 |
2024-09-29 04:20:00 |
95 |
8311.0 |
10.000 |
9.940 |
10.050 |
9.990 |
9.960 |
9.910 |
16.0500 |
15.9200 |
15.5200 |
RS20_95 |
2024-09-29 04:15:00 |
95 |
8311.0 |
9.980 |
9.930 |
9.990 |
9.950 |
9.950 |
9.910 |
16.0500 |
15.9100 |
15.5200 |
RS20_95 |
2024-09-29 04:10:00 |
95 |
8311.0 |
10.040 |
9.990 |
10.070 |
10.010 |
10.000 |
9.970 |
16.0400 |
15.9000 |
15.5000 |
RS20_95 |
2024-09-29 04:05:00 |
95 |
8311.0 |
10.060 |
10.010 |
10.070 |
10.030 |
10.040 |
9.990 |
16.0600 |
15.9300 |
15.5200 |
RS20_95 |
2024-09-29 04:00:00 |
95 |
8311.0 |
10.070 |
10.020 |
10.090 |
10.040 |
10.060 |
10.010 |
16.0600 |
15.9300 |
15.5200 |
RS20_95 |
2024-09-29 03:55:00 |
95 |
8311.0 |
10.110 |
10.070 |
10.130 |
10.090 |
10.090 |
10.050 |
16.0700 |
15.9300 |
15.5200 |
RS20_95 |
2024-09-29 03:50:00 |
95 |
8311.0 |
10.130 |
10.090 |
10.150 |
10.110 |
10.130 |
10.080 |
16.0600 |
15.9300 |
15.5200 |
RS20_95 |
2024-09-29 03:45:00 |
95 |
8311.0 |
10.180 |
10.140 |
10.210 |
10.170 |
10.150 |
10.110 |
16.0700 |
15.9200 |
15.5100 |
RS20_95 |
2024-09-29 03:40:00 |
95 |
8311.0 |
10.240 |
10.200 |
10.260 |
10.210 |
10.210 |
10.170 |
16.0700 |
15.9200 |
15.5100 |
RS20_95 |
2024-09-29 03:35:00 |
95 |
8311.0 |
10.300 |
10.250 |
10.310 |
10.250 |
10.270 |
10.230 |
16.0700 |
15.9300 |
15.5100 |
RS20_95 |
2024-09-29 03:30:00 |
95 |
8311.0 |
10.330 |
10.280 |
10.350 |
10.310 |
10.300 |
10.250 |
16.0700 |
15.9300 |
15.5100 |
RS20_95 |
2024-09-29 03:25:00 |
95 |
8311.0 |
10.380 |
10.340 |
10.420 |
10.380 |
10.350 |
10.310 |
16.0800 |
15.9300 |
15.5100 |
RS20_95 |
2024-09-29 03:20:00 |
95 |
8311.0 |
10.480 |
10.440 |
10.530 |
10.490 |
10.430 |
10.390 |
16.0800 |
15.9300 |
15.5000 |
RS20_95 |
2024-09-29 03:15:00 |
95 |
8311.0 |
10.600 |
10.560 |
10.630 |
10.590 |
10.540 |
10.490 |
16.0800 |
15.9200 |
15.5100 |
RS20_95 |
2024-09-29 03:10:00 |
95 |
8311.0 |
10.640 |
10.590 |
10.650 |
10.600 |
10.630 |
10.570 |
16.0900 |
15.9300 |
15.5100 |
RS20_95 |
2024-09-29 03:05:00 |
95 |
8311.0 |
10.710 |
10.660 |
10.760 |
10.700 |
10.650 |
10.610 |
16.0800 |
15.9200 |
15.5000 |
RS20_95 |
2024-09-29 03:00:00 |
95 |
8311.0 |
10.730 |
10.670 |
10.780 |
10.720 |
10.680 |
10.620 |
16.0800 |
15.9300 |
15.5000 |
RS20_95 |
2024-09-29 02:55:00 |
95 |
8311.0 |
10.670 |
10.620 |
10.700 |
10.660 |
10.660 |
10.620 |
16.0900 |
15.9300 |
15.5000 |
RS20_95 |
2024-09-29 02:50:00 |
95 |
8311.0 |
10.730 |
10.690 |
10.790 |
10.740 |
10.700 |
10.660 |
16.0900 |
15.9200 |
15.5000 |
RS20_95 |
2024-09-29 02:45:00 |
95 |
8311.0 |
10.800 |
10.740 |
10.830 |
10.760 |
10.770 |
10.720 |
16.0900 |
15.9200 |
15.4900 |
RS20_95 |
2024-09-29 02:40:00 |
95 |
8311.0 |
10.790 |
10.730 |
10.820 |
10.760 |
10.750 |
10.700 |
16.0900 |
15.9200 |
15.4900 |
RS20_95 |
2024-09-29 02:35:00 |
95 |
8311.0 |
10.710 |
10.650 |
10.740 |
10.690 |
10.700 |
10.640 |
16.1000 |
15.9200 |
15.4900 |
RS20_95 |
2024-09-29 02:30:00 |
95 |
8311.0 |
10.720 |
10.670 |
10.750 |
10.700 |
10.710 |
10.660 |
16.1000 |
15.9300 |
15.5000 |
RS20_95 |
2024-09-29 02:25:00 |
95 |
8311.0 |
10.800 |
10.750 |
10.840 |
10.800 |
10.760 |
10.700 |
16.1100 |
15.9300 |
15.5000 |
RS20_95 |
2024-09-29 02:20:00 |
95 |
8311.0 |
10.910 |
10.860 |
10.960 |
10.920 |
10.840 |
10.800 |
16.1200 |
15.9400 |
15.5000 |
RS20_95 |
2024-09-29 02:15:00 |
95 |
8311.0 |
10.990 |
10.940 |
11.020 |
10.960 |
10.960 |
10.900 |
16.1200 |
15.9400 |
15.5000 |
RS20_95 |
2024-09-29 02:10:00 |
95 |
8311.0 |
11.020 |
10.970 |
11.030 |
10.980 |
11.020 |
10.960 |
16.1200 |
15.9400 |
15.5000 |
RS20_95 |
2024-09-29 02:05:00 |
95 |
8311.0 |
11.040 |
10.990 |
11.040 |
11.000 |
11.030 |
10.980 |
16.1100 |
15.9300 |
15.4900 |
RS20_95 |
2024-09-29 02:00:00 |
95 |
8311.0 |
11.040 |
10.980 |
11.040 |
11.000 |
11.030 |
10.980 |
16.1100 |
15.9200 |
15.4800 |
RS20_95 |
2024-09-29 01:55:00 |
95 |
8311.0 |
11.060 |
11.010 |
11.080 |
11.020 |
11.040 |
11.000 |
16.1100 |
15.9200 |
15.4900 |
RS20_95 |
2024-09-29 01:50:00 |
95 |
8311.0 |
11.070 |
11.020 |
11.080 |
11.040 |
11.060 |
11.010 |
16.1200 |
15.9200 |
15.4900 |
RS20_95 |
2024-09-29 01:45:00 |
95 |
8311.0 |
11.070 |
11.020 |
11.080 |
11.020 |
11.060 |
11.010 |
16.1200 |
15.9300 |
15.4900 |
RS20_95 |
2024-09-29 01:40:00 |
95 |
8311.0 |
11.080 |
11.030 |
11.100 |
11.060 |
11.070 |
11.020 |
16.1200 |
15.9300 |
15.4900 |
RS20_95 |
2024-09-29 01:35:00 |
95 |
8311.0 |
11.160 |
11.120 |
11.220 |
11.160 |
11.110 |
11.060 |
16.1200 |
15.9300 |
15.4900 |
RS20_95 |
2024-09-29 01:30:00 |
95 |
8311.0 |
11.270 |
11.220 |
11.310 |
11.260 |
11.220 |
11.170 |
16.1200 |
15.9300 |
15.4800 |
RS20_95 |
2024-09-29 01:25:00 |
95 |
8311.0 |
11.360 |
11.320 |
11.410 |
11.380 |
11.320 |
11.260 |
16.1200 |
15.9300 |
15.4800 |
RS20_95 |
2024-09-29 01:20:00 |
95 |
8311.0 |
11.490 |
11.450 |
11.570 |
11.530 |
11.420 |
11.380 |
16.1200 |
15.9300 |
15.4800 |
RS20_95 |
2024-09-29 01:15:00 |
95 |
8311.0 |
11.620 |
11.580 |
11.650 |
11.610 |
11.580 |
11.540 |
16.1200 |
15.9200 |
15.4800 |
RS20_95 |
2024-09-29 01:10:00 |
95 |
8311.0 |
11.700 |
11.660 |
11.770 |
11.730 |
11.650 |
11.610 |
16.1300 |
15.9200 |
15.4800 |
RS20_95 |
2024-09-29 01:05:00 |
95 |
8311.0 |
11.800 |
11.750 |
11.810 |
11.770 |
11.780 |
11.730 |
16.1200 |
15.9200 |
15.4800 |
RS20_95 |
2024-09-29 01:00:00 |
95 |
8311.0 |
11.840 |
11.790 |
11.870 |
11.830 |
11.810 |
11.770 |
16.1300 |
15.9200 |
15.4700 |
RS20_95 |
2024-09-29 00:55:00 |
95 |
8311.0 |
11.920 |
11.870 |
11.940 |
11.890 |
11.880 |
11.830 |
16.1300 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-29 00:50:00 |
95 |
8311.0 |
11.920 |
11.860 |
11.930 |
11.870 |
11.910 |
11.850 |
16.1200 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-29 00:45:00 |
95 |
8311.0 |
11.970 |
11.920 |
12.010 |
11.950 |
11.930 |
11.880 |
16.1300 |
15.9200 |
15.4700 |
RS20_95 |
2024-09-29 00:40:00 |
95 |
8311.0 |
12.020 |
11.970 |
12.030 |
11.970 |
12.010 |
11.950 |
16.1200 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-29 00:35:00 |
95 |
8311.0 |
12.050 |
12.000 |
12.070 |
12.020 |
12.010 |
11.960 |
16.1200 |
15.9100 |
15.4600 |
RS20_95 |
2024-09-29 00:30:00 |
95 |
8311.0 |
12.080 |
12.040 |
12.110 |
12.070 |
12.070 |
12.020 |
16.1400 |
15.9200 |
15.4700 |
RS20_95 |
2024-09-29 00:25:00 |
95 |
8311.0 |
12.180 |
12.150 |
12.280 |
12.210 |
12.110 |
12.070 |
16.1400 |
15.9300 |
15.4800 |
RS20_95 |
2024-09-29 00:20:00 |
95 |
8311.0 |
12.350 |
12.300 |
12.430 |
12.380 |
12.280 |
12.220 |
16.1400 |
15.9200 |
15.4800 |
RS20_95 |
2024-09-29 00:15:00 |
95 |
8311.0 |
12.480 |
12.430 |
12.540 |
12.480 |
12.440 |
12.380 |
16.1500 |
15.9200 |
15.4800 |
RS20_95 |
2024-09-29 00:10:00 |
95 |
8311.0 |
12.530 |
12.480 |
12.540 |
12.500 |
12.510 |
12.460 |
16.1400 |
15.9200 |
15.4700 |
RS20_95 |
2024-09-29 00:05:00 |
95 |
8311.0 |
12.500 |
12.450 |
12.520 |
12.460 |
12.480 |
12.440 |
16.1400 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-29 00:00:00 |
95 |
8311.0 |
12.510 |
12.460 |
12.520 |
12.480 |
12.480 |
12.420 |
16.1400 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-28 23:55:00 |
95 |
8311.0 |
12.570 |
12.520 |
12.610 |
12.560 |
12.520 |
12.480 |
16.1400 |
15.9100 |
15.4600 |
RS20_95 |
2024-09-28 23:50:00 |
95 |
8311.0 |
12.680 |
12.630 |
12.740 |
12.690 |
12.610 |
12.560 |
16.1400 |
15.9100 |
15.4600 |
RS20_95 |
2024-09-28 23:45:00 |
95 |
8311.0 |
12.700 |
12.650 |
12.730 |
12.670 |
12.690 |
12.630 |
16.1400 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-28 23:40:00 |
95 |
8311.0 |
12.700 |
12.640 |
12.720 |
12.670 |
12.690 |
12.630 |
16.1300 |
15.9000 |
15.4700 |
RS20_95 |
2024-09-28 23:35:00 |
95 |
8311.0 |
12.720 |
12.670 |
12.790 |
12.730 |
12.690 |
12.640 |
16.1400 |
15.9000 |
15.4600 |
RS20_95 |
2024-09-28 23:30:00 |
95 |
8311.0 |
12.830 |
12.780 |
12.880 |
12.820 |
12.790 |
12.730 |
16.1400 |
15.9000 |
15.4600 |
RS20_95 |
2024-09-28 23:25:00 |
95 |
8311.0 |
12.830 |
12.770 |
12.860 |
12.790 |
12.810 |
12.750 |
16.1300 |
15.9000 |
15.4600 |
RS20_95 |
2024-09-28 23:20:00 |
95 |
8311.0 |
12.880 |
12.820 |
12.900 |
12.840 |
12.820 |
12.770 |
16.1300 |
15.9000 |
15.4600 |
RS20_95 |
2024-09-28 23:15:00 |
95 |
8311.0 |
12.900 |
12.850 |
12.920 |
12.860 |
12.900 |
12.840 |
16.1300 |
15.8900 |
15.4500 |
RS20_95 |
2024-09-28 23:10:00 |
95 |
8311.0 |
12.930 |
12.870 |
12.960 |
12.900 |
12.900 |
12.860 |
16.1300 |
15.8900 |
15.4500 |
RS20_95 |
2024-09-28 23:05:00 |
95 |
8311.0 |
12.970 |
12.910 |
13.000 |
12.940 |
12.940 |
12.900 |
16.1400 |
15.8900 |
15.4500 |
RS20_95 |
2024-09-28 23:00:00 |
95 |
8311.0 |
13.010 |
12.960 |
13.040 |
12.980 |
12.980 |
12.940 |
16.1400 |
15.8900 |
15.4600 |
RS20_95 |
2024-09-28 22:55:00 |
95 |
8311.0 |
12.990 |
12.930 |
13.020 |
12.960 |
12.950 |
12.900 |
16.1400 |
15.9000 |
15.4600 |
RS20_95 |
2024-09-28 22:50:00 |
95 |
8311.0 |
12.940 |
12.880 |
12.960 |
12.900 |
12.920 |
12.880 |
16.1500 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-28 22:45:00 |
95 |
8311.0 |
12.920 |
12.870 |
12.960 |
12.910 |
12.900 |
12.860 |
16.1500 |
15.9100 |
15.4700 |
RS20_95 |
2024-09-28 22:40:00 |
95 |
8311.0 |
13.000 |
12.950 |
13.020 |
12.960 |
12.960 |
12.920 |
16.1400 |
15.9000 |
15.4600 |
RS20_95 |
2024-09-28 22:35:00 |
95 |
8311.0 |
13.040 |
12.990 |
13.090 |
13.050 |
13.010 |
12.960 |
16.1500 |
15.9000 |
15.4600 |
RS20_95 |
2024-09-28 22:30:00 |
95 |
8311.0 |
13.150 |
13.090 |
13.180 |
13.130 |
13.110 |
13.050 |
16.1500 |
15.8900 |
15.4500 |
RS20_95 |
2024-09-28 22:25:00 |
95 |
8311.0 |
13.260 |
13.210 |
13.300 |
13.230 |
13.190 |
13.140 |
16.1400 |
15.8900 |
15.4600 |
RS20_95 |
2024-09-28 22:20:00 |
95 |
8311.0 |
13.340 |
13.280 |
13.380 |
13.340 |
13.300 |
13.240 |
16.1400 |
15.8800 |
15.4500 |
RS20_95 |
2024-09-28 22:15:00 |
95 |
8311.0 |
13.500 |
13.450 |
13.590 |
13.540 |
13.380 |
13.340 |
16.1400 |
15.8800 |
15.4500 |
RS20_95 |
2024-09-28 22:10:00 |
95 |
8311.0 |
13.700 |
13.640 |
13.790 |
13.740 |
13.590 |
13.550 |
16.1300 |
15.8700 |
15.4500 |
RS20_95 |
2024-09-28 22:05:00 |
95 |
8311.0 |
13.830 |
13.770 |
13.860 |
13.810 |
13.780 |
13.730 |
16.1200 |
15.8800 |
15.4400 |
RS20_95 |
2024-09-28 22:00:00 |
95 |
8311.0 |
13.900 |
13.840 |
13.950 |
13.890 |
13.860 |
13.810 |
16.1300 |
15.8700 |
15.4400 |
RS20_95 |
2024-09-28 21:55:00 |
95 |
8311.0 |
14.030 |
13.970 |
14.070 |
14.020 |
13.950 |
13.890 |
16.1400 |
15.8900 |
15.4600 |
RS20_95 |
2024-09-28 21:50:00 |
95 |
8311.0 |
14.110 |
14.060 |
14.160 |
14.090 |
14.060 |
14.010 |
16.1400 |
15.8700 |
15.4500 |
RS20_95 |
2024-09-28 21:45:00 |
95 |
8311.0 |
14.160 |
14.100 |
14.200 |
14.140 |
14.130 |
14.070 |
16.1300 |
15.8700 |
15.4400 |
RS20_95 |
2024-09-28 21:40:00 |
95 |
8311.0 |
14.250 |
14.190 |
14.280 |
14.220 |
14.200 |
14.150 |
16.1300 |
15.8700 |
15.4500 |
RS20_95 |
2024-09-28 21:35:00 |
95 |
8311.0 |
14.370 |
14.310 |
14.470 |
14.410 |
14.280 |
14.230 |
16.1300 |
15.8700 |
15.4500 |
RS20_95 |
2024-09-28 21:30:00 |
95 |
8311.0 |
14.600 |
14.540 |
14.680 |
14.620 |
14.470 |
14.410 |
16.1200 |
15.8600 |
15.4500 |
RS20_95 |
2024-09-28 21:25:00 |
95 |
8311.0 |
14.710 |
14.650 |
14.730 |
14.670 |
14.680 |
14.620 |
16.1200 |
15.8600 |
15.4400 |
RS20_95 |
2024-09-28 21:20:00 |
95 |
8311.0 |
14.770 |
14.720 |
14.830 |
14.780 |
14.730 |
14.670 |
16.1200 |
15.8600 |
15.4400 |
RS20_95 |
2024-09-28 21:15:00 |
95 |
8311.0 |
14.940 |
14.880 |
15.040 |
14.970 |
14.830 |
14.780 |
16.1100 |
15.8500 |
15.4300 |
RS20_95 |
2024-09-28 21:10:00 |
95 |
8311.0 |
15.070 |
15.010 |
15.130 |
15.080 |
15.040 |
14.980 |
16.1100 |
15.8500 |
15.4400 |
RS20_95 |
2024-09-28 21:05:00 |
95 |
8311.0 |
15.250 |
15.190 |
15.330 |
15.250 |
15.150 |
15.090 |
16.1100 |
15.8400 |
15.4300 |
RS20_95 |
2024-09-28 21:00:00 |
95 |
8311.0 |
15.350 |
15.280 |
15.370 |
15.300 |
15.320 |
15.250 |
16.1000 |
15.8400 |
15.4300 |
RS20_95 |
2024-09-28 20:55:00 |
95 |
8311.0 |
15.380 |
15.320 |
15.410 |
15.350 |
15.370 |
15.300 |
16.1100 |
15.8500 |
15.4500 |
RS20_95 |
2024-09-28 20:50:00 |
95 |
8311.0 |
15.450 |
15.400 |
15.500 |
15.440 |
15.410 |
15.350 |
16.1100 |
15.8500 |
15.4500 |
RS20_95 |
2024-09-28 20:45:00 |
95 |
8311.0 |
15.520 |
15.460 |
15.550 |
15.500 |
15.450 |
15.390 |
16.1100 |
15.8500 |
15.4500 |
RS20_95 |
2024-09-28 20:40:00 |
95 |
8311.0 |
15.430 |
15.370 |
15.470 |
15.410 |
15.390 |
15.350 |
16.1000 |
15.8400 |
15.4400 |
RS20_95 |
2024-09-28 20:35:00 |
95 |
8311.0 |
15.590 |
15.530 |
15.650 |
15.580 |
15.470 |
15.420 |
16.1000 |
15.8400 |
15.4400 |
RS20_95 |
2024-09-28 20:30:00 |
95 |
8311.0 |
15.730 |
15.690 |
15.810 |
15.780 |
15.650 |
15.590 |
16.0900 |
15.8400 |
15.4400 |
RS20_95 |
2024-09-28 20:25:00 |
95 |
8311.0 |
15.930 |
15.890 |
16.030 |
15.980 |
15.820 |
15.790 |
16.0900 |
15.8300 |
15.4300 |
RS20_95 |
2024-09-28 20:20:00 |
95 |
8311.0 |
16.070 |
16.030 |
16.100 |
16.070 |
16.020 |
15.990 |
16.0800 |
15.8300 |
15.4300 |
RS20_95 |
2024-09-28 20:15:00 |
95 |
8311.0 |
16.210 |
16.150 |
16.340 |
16.290 |
16.120 |
16.080 |
16.0800 |
15.8200 |
15.4300 |
RS20_95 |
2024-09-28 20:10:00 |
95 |
8311.0 |
16.460 |
16.400 |
16.520 |
16.450 |
16.370 |
16.300 |
16.0800 |
15.8200 |
15.4300 |
RS20_95 |
2024-09-28 20:05:00 |
95 |
8311.0 |
16.500 |
16.430 |
16.510 |
16.440 |
16.490 |
16.420 |
16.0700 |
15.8100 |
15.4300 |
RS20_95 |
2024-09-28 20:00:00 |
95 |
8311.0 |
16.540 |
16.490 |
16.560 |
16.500 |
16.510 |
16.450 |
16.0700 |
15.8100 |
15.4200 |
RS20_95 |
2024-09-28 19:55:00 |
95 |
8311.0 |
16.580 |
16.520 |
16.590 |
16.530 |
16.560 |
16.500 |
16.0700 |
15.8100 |
15.4300 |
RS20_95 |
2024-09-28 19:50:00 |
95 |
8311.0 |
16.610 |
16.560 |
16.640 |
16.600 |
16.590 |
16.530 |
16.0600 |
15.8000 |
15.4300 |
RS20_95 |
2024-09-28 19:45:00 |
95 |
8311.0 |
16.660 |
16.610 |
16.680 |
16.630 |
16.640 |
16.600 |
16.0700 |
15.8100 |
15.4400 |
RS20_95 |
2024-09-28 19:40:00 |
95 |
8311.0 |
16.720 |
16.670 |
16.770 |
16.700 |
16.690 |
16.630 |
16.0700 |
15.8100 |
15.4400 |
RS20_95 |
2024-09-28 19:35:00 |
95 |
8311.0 |
16.800 |
16.750 |
16.830 |
16.770 |
16.770 |
16.700 |
16.0600 |
15.8000 |
15.4400 |
RS20_95 |
2024-09-28 19:30:00 |
95 |
8311.0 |
16.850 |
16.790 |
16.860 |
16.800 |
16.830 |
16.770 |
16.0500 |
15.8000 |
15.4300 |
RS20_95 |
2024-09-28 19:25:00 |
95 |
8311.0 |
16.860 |
16.800 |
16.870 |
16.820 |
16.850 |
16.790 |
16.0500 |
15.8000 |
15.4300 |
RS20_95 |
2024-09-28 19:20:00 |
95 |
8311.0 |
16.940 |
16.890 |
17.010 |
16.960 |
16.870 |
16.830 |
16.0400 |
15.7900 |
15.4200 |
RS20_95 |
2024-09-28 19:15:00 |
95 |
8311.0 |
17.090 |
17.020 |
17.140 |
17.060 |
17.020 |
16.960 |
16.0400 |
15.7800 |
15.4200 |
RS20_95 |
2024-09-28 19:10:00 |
95 |
8311.0 |
17.190 |
17.130 |
17.230 |
17.170 |
17.140 |
17.060 |
16.0300 |
15.7800 |
15.4200 |
RS20_95 |
2024-09-28 19:05:00 |
95 |
8311.0 |
17.270 |
17.210 |
17.320 |
17.250 |
17.230 |
17.170 |
16.0300 |
15.7700 |
15.4200 |
RS20_95 |
2024-09-28 19:00:00 |
95 |
8311.0 |
17.390 |
17.340 |
17.460 |
17.420 |
17.320 |
17.260 |
16.0200 |
15.7700 |
15.4100 |
RS20_95 |
2024-09-28 18:55:00 |
95 |
8311.0 |
17.550 |
17.490 |
17.610 |
17.540 |
17.470 |
17.430 |
16.0100 |
15.7600 |
15.4100 |
RS20_95 |
2024-09-28 18:50:00 |
95 |
8311.0 |
17.680 |
17.610 |
17.720 |
17.660 |
17.620 |
17.550 |
16.0100 |
15.7600 |
15.4100 |
RS20_95 |
2024-09-28 18:45:00 |
95 |
8311.0 |
17.760 |
17.690 |
17.780 |
17.710 |
17.720 |
17.660 |
16.0200 |
15.7700 |
15.4300 |
RS20_95 |
2024-09-28 18:40:00 |
95 |
8311.0 |
17.840 |
17.770 |
17.870 |
17.790 |
17.790 |
17.730 |
16.0200 |
15.7700 |
15.4200 |
RS20_95 |
2024-09-28 18:35:00 |
95 |
8311.0 |
17.920 |
17.850 |
17.970 |
17.920 |
17.870 |
17.790 |
15.9800 |
15.7300 |
15.4000 |
RS20_95 |
2024-09-28 18:30:00 |
95 |
8311.0 |
18.030 |
17.960 |
18.060 |
17.990 |
17.980 |
17.910 |
15.9800 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 18:25:00 |
95 |
8311.0 |
18.070 |
18.010 |
18.100 |
18.040 |
18.060 |
17.990 |
15.9900 |
15.7500 |
15.4100 |
RS20_95 |
2024-09-28 18:20:00 |
95 |
8311.0 |
18.140 |
18.090 |
18.230 |
18.170 |
18.090 |
18.040 |
15.9800 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 18:15:00 |
95 |
8311.0 |
18.350 |
18.290 |
18.430 |
18.380 |
18.230 |
18.180 |
15.9700 |
15.7300 |
15.4100 |
RS20_95 |
2024-09-28 18:10:00 |
95 |
8311.0 |
18.490 |
18.430 |
18.530 |
18.450 |
18.440 |
18.380 |
15.9600 |
15.7200 |
15.4000 |
RS20_95 |
2024-09-28 18:05:00 |
95 |
8311.0 |
18.570 |
18.490 |
18.610 |
18.530 |
18.530 |
18.470 |
15.9600 |
15.7200 |
15.4000 |
RS20_95 |
2024-09-28 18:00:00 |
95 |
8311.0 |
18.660 |
18.590 |
18.690 |
18.620 |
18.610 |
18.540 |
15.9400 |
15.7100 |
15.3900 |
RS20_95 |
2024-09-28 17:55:00 |
95 |
8311.0 |
18.690 |
18.620 |
18.700 |
18.620 |
18.680 |
18.600 |
15.9400 |
15.7000 |
15.3900 |
RS20_95 |
2024-09-28 17:50:00 |
95 |
8311.0 |
18.750 |
18.680 |
18.820 |
18.750 |
18.680 |
18.600 |
15.9300 |
15.7000 |
15.3900 |
RS20_95 |
2024-09-28 17:45:00 |
95 |
8311.0 |
18.860 |
18.790 |
18.880 |
18.830 |
18.820 |
18.750 |
15.9200 |
15.6900 |
15.3800 |
RS20_95 |
2024-09-28 17:40:00 |
95 |
8311.0 |
18.940 |
18.870 |
19.010 |
18.940 |
18.900 |
18.830 |
15.9200 |
15.7000 |
15.3900 |
RS20_95 |
2024-09-28 17:35:00 |
95 |
8311.0 |
19.080 |
19.020 |
19.140 |
19.080 |
19.010 |
18.950 |
15.9200 |
15.7100 |
15.4000 |
RS20_95 |
2024-09-28 17:30:00 |
95 |
8311.0 |
19.190 |
19.130 |
19.260 |
19.180 |
19.150 |
19.090 |
15.9000 |
15.6900 |
15.3800 |
RS20_95 |
2024-09-28 17:25:00 |
95 |
8311.0 |
19.370 |
19.310 |
19.490 |
19.430 |
19.260 |
19.190 |
15.9000 |
15.6900 |
15.3900 |
RS20_95 |
2024-09-28 17:20:00 |
95 |
8311.0 |
19.540 |
19.480 |
19.560 |
19.500 |
19.490 |
19.430 |
15.8900 |
15.6800 |
15.3900 |
RS20_95 |
2024-09-28 17:15:00 |
95 |
8311.0 |
19.520 |
19.470 |
19.560 |
19.520 |
19.500 |
19.450 |
15.8800 |
15.6800 |
15.3800 |
RS20_95 |
2024-09-28 17:10:00 |
95 |
8311.0 |
19.610 |
19.550 |
19.690 |
19.620 |
19.560 |
19.510 |
15.8700 |
15.6700 |
15.3800 |
RS20_95 |
2024-09-28 17:05:00 |
95 |
8311.0 |
19.800 |
19.720 |
19.930 |
19.880 |
19.690 |
19.620 |
15.8600 |
15.6700 |
15.3800 |
RS20_95 |
2024-09-28 17:00:00 |
95 |
8311.0 |
20.070 |
20.000 |
20.210 |
20.130 |
19.930 |
19.880 |
15.8500 |
15.6600 |
15.3700 |
RS20_95 |
2024-09-28 16:55:00 |
95 |
8311.0 |
20.310 |
20.230 |
20.360 |
20.270 |
20.230 |
20.160 |
15.8300 |
15.6500 |
15.3700 |
RS20_95 |
2024-09-28 16:50:00 |
95 |
8311.0 |
20.370 |
20.290 |
20.480 |
20.420 |
20.300 |
20.220 |
15.8300 |
15.6500 |
15.3700 |
RS20_95 |
2024-09-28 16:45:00 |
95 |
8311.0 |
20.540 |
20.460 |
20.560 |
20.490 |
20.500 |
20.420 |
15.8100 |
15.6400 |
15.3700 |
RS20_95 |
2024-09-28 16:40:00 |
95 |
8311.0 |
20.670 |
20.600 |
20.810 |
20.740 |
20.520 |
20.470 |
15.8000 |
15.6400 |
15.3700 |
RS20_95 |
2024-09-28 16:35:00 |
95 |
8311.0 |
21.010 |
20.950 |
21.160 |
21.110 |
20.810 |
20.750 |
15.7900 |
15.6400 |
15.3700 |
RS20_95 |
2024-09-28 16:30:00 |
95 |
8311.0 |
21.180 |
21.170 |
21.230 |
21.280 |
21.120 |
21.110 |
15.7800 |
15.6400 |
15.3700 |
RS20_95 |
2024-09-28 16:25:00 |
95 |
8311.0 |
21.380 |
21.620 |
21.500 |
21.890 |
21.210 |
21.290 |
15.7900 |
15.6400 |
15.3800 |
RS20_95 |
2024-09-28 16:20:00 |
95 |
8311.0 |
21.640 |
22.170 |
21.770 |
22.330 |
21.460 |
21.910 |
15.7900 |
15.6400 |
15.3700 |
RS20_95 |
2024-09-28 16:15:00 |
95 |
8311.0 |
21.950 |
22.310 |
22.100 |
22.400 |
21.770 |
22.230 |
15.7900 |
15.6500 |
15.3900 |
RS20_95 |
2024-09-28 16:10:00 |
95 |
8311.0 |
22.230 |
22.450 |
22.330 |
22.560 |
22.070 |
22.310 |
15.7800 |
15.6300 |
15.3800 |
RS20_95 |
2024-09-28 16:05:00 |
95 |
8311.0 |
22.430 |
22.360 |
22.620 |
22.460 |
22.360 |
22.280 |
15.8000 |
15.6500 |
15.3900 |
RS20_95 |
2024-09-28 16:00:00 |
95 |
8311.0 |
22.830 |
22.610 |
22.920 |
22.690 |
22.670 |
22.440 |
15.7800 |
15.6300 |
15.3800 |
RS20_95 |
2024-09-28 15:55:00 |
95 |
8311.0 |
22.690 |
22.580 |
22.770 |
22.680 |
22.590 |
22.490 |
15.7800 |
15.6400 |
15.3900 |
RS20_95 |
2024-09-28 15:50:00 |
95 |
8311.0 |
22.760 |
22.720 |
22.890 |
22.850 |
22.590 |
22.560 |
15.7700 |
15.6300 |
15.3800 |
RS20_95 |
2024-09-28 15:45:00 |
95 |
8311.0 |
23.000 |
22.940 |
23.110 |
23.030 |
22.890 |
22.840 |
15.7600 |
15.6200 |
15.3800 |
RS20_95 |
2024-09-28 15:40:00 |
95 |
8311.0 |
23.050 |
22.990 |
23.160 |
23.080 |
22.960 |
22.890 |
15.7600 |
15.6300 |
15.3800 |
RS20_95 |
2024-09-28 15:35:00 |
95 |
8311.0 |
23.120 |
23.060 |
23.220 |
23.160 |
23.070 |
23.000 |
15.7500 |
15.6200 |
15.3800 |
RS20_95 |
2024-09-28 15:30:00 |
95 |
8311.0 |
23.370 |
23.300 |
23.420 |
23.350 |
23.250 |
23.170 |
15.7300 |
15.6200 |
15.3700 |
RS20_95 |
2024-09-28 15:25:00 |
95 |
8311.0 |
23.420 |
23.350 |
23.500 |
23.440 |
23.350 |
23.280 |
15.7300 |
15.6100 |
15.3700 |
RS20_95 |
2024-09-28 15:20:00 |
95 |
8311.0 |
23.720 |
23.660 |
23.910 |
23.820 |
23.480 |
23.440 |
15.7400 |
15.6300 |
15.3900 |
RS20_95 |
2024-09-28 15:15:00 |
95 |
8311.0 |
23.840 |
23.750 |
23.950 |
23.860 |
23.730 |
23.640 |
15.7300 |
15.6200 |
15.3800 |
RS20_95 |
2024-09-28 15:10:00 |
95 |
8311.0 |
23.720 |
23.640 |
23.760 |
23.670 |
23.680 |
23.590 |
15.7200 |
15.6200 |
15.3800 |
RS20_95 |
2024-09-28 15:05:00 |
95 |
8311.0 |
23.760 |
23.670 |
23.880 |
23.790 |
23.630 |
23.540 |
15.7000 |
15.6100 |
15.3700 |
RS20_95 |
2024-09-28 15:00:00 |
95 |
8311.0 |
23.960 |
23.880 |
24.090 |
24.000 |
23.780 |
23.690 |
15.7000 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:55:00 |
95 |
8311.0 |
23.790 |
23.710 |
23.860 |
23.790 |
23.680 |
23.610 |
15.6900 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:50:00 |
95 |
8311.0 |
23.960 |
23.890 |
24.120 |
24.030 |
23.830 |
23.780 |
15.6900 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:45:00 |
95 |
8311.0 |
24.040 |
23.940 |
24.220 |
24.130 |
23.910 |
23.810 |
15.6800 |
15.6000 |
15.3700 |
RS20_95 |
2024-09-28 14:40:00 |
95 |
8311.0 |
24.080 |
23.930 |
24.220 |
24.000 |
23.990 |
23.820 |
15.6800 |
15.6100 |
15.3700 |
RS20_95 |
2024-09-28 14:35:00 |
95 |
8311.0 |
24.230 |
23.950 |
24.340 |
24.030 |
24.090 |
23.780 |
15.6800 |
15.6200 |
15.3800 |
RS20_95 |
2024-09-28 14:30:00 |
95 |
8311.0 |
24.440 |
24.150 |
24.520 |
24.300 |
24.300 |
24.000 |
15.6800 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:25:00 |
95 |
8311.0 |
24.360 |
24.300 |
24.510 |
24.390 |
24.130 |
24.210 |
15.6700 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:20:00 |
95 |
8311.0 |
24.100 |
24.130 |
24.140 |
24.210 |
24.040 |
24.030 |
15.6700 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:15:00 |
95 |
8311.0 |
23.900 |
23.820 |
24.070 |
24.010 |
23.840 |
23.770 |
15.6700 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:10:00 |
95 |
8311.0 |
23.930 |
23.850 |
24.070 |
23.950 |
23.840 |
23.750 |
15.6600 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:05:00 |
95 |
8311.0 |
23.850 |
23.770 |
23.920 |
23.830 |
23.800 |
23.720 |
15.6600 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 14:00:00 |
95 |
8311.0 |
23.640 |
23.560 |
23.810 |
23.720 |
23.540 |
23.470 |
15.6600 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 13:55:00 |
95 |
8311.0 |
23.590 |
23.500 |
23.660 |
23.600 |
23.540 |
23.440 |
15.6600 |
15.6100 |
15.3900 |
RS20_95 |
2024-09-28 13:50:00 |
95 |
8311.0 |
23.870 |
23.810 |
24.100 |
24.040 |
23.690 |
23.630 |
15.6500 |
15.6200 |
15.3900 |
RS20_95 |
2024-09-28 13:45:00 |
95 |
8311.0 |
24.180 |
24.100 |
24.280 |
24.190 |
24.090 |
24.010 |
15.6500 |
15.6100 |
15.3900 |
RS20_95 |
2024-09-28 13:40:00 |
95 |
8311.0 |
24.210 |
24.150 |
24.400 |
24.340 |
23.960 |
23.940 |
15.6400 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 13:35:00 |
95 |
8311.0 |
24.030 |
23.970 |
24.160 |
24.090 |
23.920 |
23.870 |
15.6400 |
15.6200 |
15.3900 |
RS20_95 |
2024-09-28 13:30:00 |
95 |
8311.0 |
23.960 |
23.870 |
24.080 |
23.980 |
23.880 |
23.790 |
15.6400 |
15.6200 |
15.4000 |
RS20_95 |
2024-09-28 13:25:00 |
95 |
8311.0 |
23.820 |
23.740 |
23.900 |
23.830 |
23.750 |
23.660 |
15.6200 |
15.6100 |
15.3700 |
RS20_95 |
2024-09-28 13:20:00 |
95 |
8311.0 |
23.820 |
23.730 |
23.930 |
23.850 |
23.700 |
23.610 |
15.6100 |
15.6000 |
15.3800 |
RS20_95 |
2024-09-28 13:15:00 |
95 |
8311.0 |
23.770 |
23.690 |
23.880 |
23.790 |
23.650 |
23.570 |
15.6100 |
15.6100 |
15.3800 |
RS20_95 |
2024-09-28 13:10:00 |
95 |
8311.0 |
23.680 |
23.610 |
23.790 |
23.710 |
23.570 |
23.500 |
15.6100 |
15.6100 |
15.3900 |
RS20_95 |
2024-09-28 13:05:00 |
95 |
8311.0 |
23.700 |
23.630 |
23.780 |
23.690 |
23.660 |
23.590 |
15.6200 |
15.6200 |
15.3900 |
RS20_95 |
2024-09-28 13:00:00 |
95 |
8311.0 |
24.070 |
23.980 |
24.430 |
24.310 |
23.830 |
23.730 |
15.6200 |
15.6200 |
15.4000 |
RS20_95 |
2024-09-28 12:55:00 |
95 |
8311.0 |
24.410 |
24.400 |
24.570 |
24.570 |
24.140 |
24.200 |
15.6300 |
15.6300 |
15.4100 |
RS20_95 |
2024-09-28 12:50:00 |
95 |
8311.0 |
24.190 |
24.260 |
24.290 |
24.370 |
24.140 |
24.150 |
15.6400 |
15.6400 |
15.4100 |
RS20_95 |
2024-09-28 12:45:00 |
95 |
8311.0 |
24.150 |
24.450 |
24.290 |
24.580 |
24.030 |
24.320 |
15.6200 |
15.6200 |
15.4000 |
RS20_95 |
2024-09-28 12:40:00 |
95 |
8311.0 |
24.050 |
24.360 |
24.220 |
24.570 |
23.830 |
24.100 |
15.6300 |
15.6300 |
15.4000 |
RS20_95 |
2024-09-28 12:35:00 |
95 |
8311.0 |
23.980 |
24.010 |
24.160 |
24.080 |
23.830 |
23.890 |
15.6300 |
15.6400 |
15.4000 |
RS20_95 |
2024-09-28 12:30:00 |
95 |
8311.0 |
23.770 |
23.740 |
24.060 |
23.990 |
23.590 |
23.590 |
15.6400 |
15.6400 |
15.4100 |
RS20_95 |
2024-09-28 12:25:00 |
95 |
8311.0 |
23.790 |
23.860 |
23.980 |
24.080 |
23.520 |
23.530 |
15.6500 |
15.6400 |
15.4200 |
RS20_95 |
2024-09-28 12:20:00 |
95 |
8311.0 |
23.450 |
23.700 |
23.850 |
23.980 |
23.290 |
23.610 |
15.6500 |
15.6500 |
15.4200 |
RS20_95 |
2024-09-28 12:15:00 |
95 |
8311.0 |
23.350 |
23.610 |
23.520 |
23.700 |
23.100 |
23.440 |
15.6400 |
15.6400 |
15.4100 |
RS20_95 |
2024-09-28 12:10:00 |
95 |
8311.0 |
23.180 |
23.460 |
23.310 |
23.540 |
23.010 |
23.290 |
15.6500 |
15.6400 |
15.4200 |
RS20_95 |
2024-09-28 12:05:00 |
95 |
8311.0 |
22.880 |
23.130 |
23.110 |
23.340 |
22.610 |
22.840 |
15.6500 |
15.6500 |
15.4100 |
RS20_95 |
2024-09-28 12:00:00 |
95 |
8311.0 |
22.690 |
22.720 |
22.790 |
22.870 |
22.550 |
22.590 |
15.6600 |
15.6600 |
15.4200 |
RS20_95 |
2024-09-28 11:55:00 |
95 |
8311.0 |
22.460 |
22.350 |
22.740 |
22.610 |
22.140 |
22.070 |
15.6600 |
15.6600 |
15.4200 |
RS20_95 |
2024-09-28 11:50:00 |
95 |
8311.0 |
22.140 |
22.090 |
22.300 |
22.290 |
21.990 |
21.920 |
15.6700 |
15.6700 |
15.4300 |
RS20_95 |
2024-09-28 11:45:00 |
95 |
8311.0 |
22.110 |
22.060 |
22.200 |
22.200 |
22.010 |
21.900 |
15.6800 |
15.6700 |
15.4300 |
RS20_95 |
2024-09-28 11:40:00 |
95 |
8311.0 |
21.810 |
21.690 |
22.000 |
21.850 |
21.430 |
21.340 |
15.6700 |
15.6600 |
15.4200 |
RS20_95 |
2024-09-28 11:35:00 |
95 |
8311.0 |
21.650 |
21.570 |
21.900 |
21.850 |
21.480 |
21.390 |
15.6700 |
15.6600 |
15.4200 |
RS20_95 |
2024-09-28 11:30:00 |
95 |
8311.0 |
21.800 |
21.730 |
22.130 |
22.020 |
21.510 |
21.460 |
15.6800 |
15.6600 |
15.4200 |
RS20_95 |
2024-09-28 11:25:00 |
95 |
8311.0 |
21.580 |
21.490 |
21.810 |
21.700 |
21.270 |
21.170 |
15.6800 |
15.6700 |
15.4200 |
RS20_95 |
2024-09-28 11:20:00 |
95 |
8311.0 |
20.820 |
20.710 |
21.220 |
21.120 |
20.520 |
20.430 |
15.6900 |
15.6700 |
15.4200 |
RS20_95 |
2024-09-28 11:15:00 |
95 |
8311.0 |
20.140 |
20.030 |
20.500 |
20.380 |
19.940 |
19.830 |
15.7000 |
15.6800 |
15.4300 |
RS20_95 |
2024-09-28 11:10:00 |
95 |
8311.0 |
19.910 |
19.800 |
19.950 |
19.830 |
19.880 |
19.770 |
15.7000 |
15.6800 |
15.4300 |
RS20_95 |
2024-09-28 11:05:00 |
95 |
8311.0 |
19.720 |
19.600 |
19.900 |
19.790 |
19.510 |
19.400 |
15.7000 |
15.6900 |
15.4400 |
RS20_95 |
2024-09-28 11:00:00 |
95 |
8311.0 |
19.360 |
19.250 |
19.480 |
19.390 |
19.250 |
19.130 |
15.7100 |
15.6900 |
15.4400 |
RS20_95 |
2024-09-28 10:55:00 |
95 |
8311.0 |
19.180 |
19.090 |
19.230 |
19.130 |
19.160 |
19.060 |
15.6900 |
15.6700 |
15.4200 |
RS20_95 |
2024-09-28 10:50:00 |
95 |
8311.0 |
19.050 |
18.950 |
19.160 |
19.040 |
19.020 |
18.930 |
15.6900 |
15.6800 |
15.4300 |
RS20_95 |
2024-09-28 10:45:00 |
95 |
8311.0 |
18.990 |
18.860 |
19.020 |
18.900 |
18.950 |
18.800 |
15.7000 |
15.6800 |
15.4300 |
RS20_95 |
2024-09-28 10:40:00 |
95 |
8311.0 |
18.860 |
18.720 |
18.970 |
18.810 |
18.770 |
18.650 |
15.7100 |
15.6800 |
15.4300 |
RS20_95 |
2024-09-28 10:35:00 |
95 |
8311.0 |
18.740 |
18.610 |
18.810 |
18.680 |
18.600 |
18.470 |
15.7100 |
15.6900 |
15.4300 |
RS20_95 |
2024-09-28 10:30:00 |
95 |
8311.0 |
18.540 |
18.420 |
18.590 |
18.480 |
18.510 |
18.390 |
15.7100 |
15.6900 |
15.4300 |
RS20_95 |
2024-09-28 10:25:00 |
95 |
8311.0 |
18.390 |
18.280 |
18.630 |
18.500 |
18.280 |
18.170 |
15.7200 |
15.7000 |
15.4400 |
RS20_95 |
2024-09-28 10:20:00 |
95 |
8311.0 |
18.210 |
18.080 |
18.280 |
18.170 |
18.100 |
17.970 |
15.7000 |
15.6700 |
15.4100 |
RS20_95 |
2024-09-28 10:15:00 |
95 |
8311.0 |
17.970 |
17.860 |
18.060 |
17.940 |
17.810 |
17.700 |
15.7100 |
15.6900 |
15.4200 |
RS20_95 |
2024-09-28 10:10:00 |
95 |
8311.0 |
17.670 |
17.570 |
17.790 |
17.670 |
17.570 |
17.460 |
15.7100 |
15.6900 |
15.4300 |
RS20_95 |
2024-09-28 10:05:00 |
95 |
8311.0 |
17.430 |
17.330 |
17.560 |
17.450 |
17.300 |
17.230 |
15.7200 |
15.6900 |
15.4200 |
RS20_95 |
2024-09-28 10:00:00 |
95 |
8311.0 |
17.180 |
17.100 |
17.300 |
17.230 |
17.090 |
17.030 |
15.7200 |
15.6900 |
15.4300 |
RS20_95 |
2024-09-28 09:55:00 |
95 |
8311.0 |
17.180 |
17.100 |
17.250 |
17.160 |
17.120 |
17.050 |
15.7200 |
15.6900 |
15.4300 |
RS20_95 |
2024-09-28 09:50:00 |
95 |
8311.0 |
17.270 |
17.200 |
17.410 |
17.320 |
17.140 |
17.120 |
15.7300 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:45:00 |
95 |
8311.0 |
16.740 |
16.710 |
17.120 |
17.070 |
16.540 |
16.520 |
15.7200 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:40:00 |
95 |
8311.0 |
16.550 |
16.510 |
16.670 |
16.630 |
16.320 |
16.300 |
15.7300 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:35:00 |
95 |
8311.0 |
16.250 |
16.250 |
16.310 |
16.290 |
16.210 |
16.210 |
15.7400 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:30:00 |
95 |
8311.0 |
16.310 |
16.320 |
16.390 |
16.390 |
16.210 |
16.230 |
15.7400 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:25:00 |
95 |
8311.0 |
16.340 |
16.300 |
16.440 |
16.340 |
16.230 |
16.230 |
15.7400 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:20:00 |
95 |
8311.0 |
16.260 |
16.190 |
16.430 |
16.320 |
16.060 |
16.010 |
15.7400 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:15:00 |
95 |
8311.0 |
15.910 |
15.870 |
16.020 |
15.980 |
15.760 |
15.730 |
15.7400 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:10:00 |
95 |
8311.0 |
15.810 |
15.770 |
15.910 |
15.820 |
15.740 |
15.730 |
15.7400 |
15.7000 |
15.4400 |
RS20_95 |
2024-09-28 09:05:00 |
95 |
8311.0 |
15.700 |
15.620 |
15.940 |
15.850 |
15.540 |
15.450 |
15.7600 |
15.7000 |
15.4300 |
RS20_95 |
2024-09-28 09:00:00 |
95 |
8311.0 |
15.450 |
15.370 |
15.550 |
15.450 |
15.330 |
15.260 |
15.7600 |
15.7100 |
15.4300 |
RS20_95 |
2024-09-28 08:55:00 |
95 |
8311.0 |
15.350 |
15.280 |
15.440 |
15.350 |
15.290 |
15.240 |
15.7600 |
15.7100 |
15.4300 |
RS20_95 |
2024-09-28 08:50:00 |
95 |
8311.0 |
15.250 |
15.160 |
15.390 |
15.300 |
15.070 |
14.980 |
15.7700 |
15.7200 |
15.4300 |
RS20_95 |
2024-09-28 08:45:00 |
95 |
8311.0 |
14.920 |
14.850 |
15.050 |
14.980 |
14.830 |
14.750 |
15.7700 |
15.7200 |
15.4300 |
RS20_95 |
2024-09-28 08:40:00 |
95 |
8311.0 |
14.690 |
14.620 |
14.810 |
14.750 |
14.540 |
14.470 |
15.7800 |
15.7200 |
15.4400 |
RS20_95 |
2024-09-28 08:35:00 |
95 |
8311.0 |
14.410 |
14.360 |
14.510 |
14.450 |
14.360 |
14.300 |
15.7800 |
15.7200 |
15.4300 |
RS20_95 |
2024-09-28 08:30:00 |
95 |
8311.0 |
14.370 |
14.320 |
14.450 |
14.400 |
14.260 |
14.220 |
15.7700 |
15.7000 |
15.4100 |
RS20_95 |
2024-09-28 08:25:00 |
95 |
8311.0 |
14.260 |
14.220 |
14.280 |
14.260 |
14.260 |
14.200 |
15.7800 |
15.7100 |
15.4100 |
RS20_95 |
2024-09-28 08:20:00 |
95 |
8311.0 |
14.220 |
14.340 |
14.300 |
14.430 |
14.180 |
14.260 |
15.7900 |
15.7100 |
15.4100 |
RS20_95 |
2024-09-28 08:15:00 |
95 |
8311.0 |
14.200 |
14.500 |
14.260 |
14.560 |
14.180 |
14.430 |
15.7900 |
15.7200 |
15.4100 |
RS20_95 |
2024-09-28 08:10:00 |
95 |
8311.0 |
14.320 |
14.440 |
14.390 |
14.570 |
14.280 |
14.330 |
15.8000 |
15.7200 |
15.4200 |
RS20_95 |
2024-09-28 08:05:00 |
95 |
8311.0 |
14.280 |
14.210 |
14.390 |
14.320 |
14.130 |
14.080 |
15.7900 |
15.7100 |
15.4000 |
RS20_95 |
2024-09-28 08:00:00 |
95 |
8311.0 |
13.950 |
13.930 |
14.130 |
14.070 |
13.820 |
13.840 |
15.8100 |
15.7200 |
15.4100 |
RS20_95 |
2024-09-28 07:55:00 |
95 |
8311.0 |
13.770 |
13.760 |
13.820 |
13.840 |
13.630 |
13.580 |
15.8200 |
15.7300 |
15.4200 |
RS20_95 |
2024-09-28 07:50:00 |
95 |
8311.0 |
13.510 |
13.460 |
13.610 |
13.580 |
13.460 |
13.400 |
15.8300 |
15.7400 |
15.4300 |
RS20_95 |
2024-09-28 07:45:00 |
95 |
8311.0 |
13.430 |
13.380 |
13.460 |
13.400 |
13.420 |
13.380 |
15.8400 |
15.7500 |
15.4400 |
RS20_95 |
2024-09-28 07:40:00 |
95 |
8311.0 |
13.370 |
13.320 |
13.420 |
13.380 |
13.310 |
13.250 |
15.8100 |
15.7200 |
15.4100 |
RS20_95 |
2024-09-28 07:35:00 |
95 |
8311.0 |
13.260 |
13.200 |
13.310 |
13.250 |
13.190 |
13.150 |
15.8100 |
15.7200 |
15.4100 |
RS20_95 |
2024-09-28 07:30:00 |
95 |
8311.0 |
13.130 |
13.080 |
13.190 |
13.130 |
13.080 |
13.050 |
15.8100 |
15.7200 |
15.4100 |
RS20_95 |
2024-09-28 07:25:00 |
95 |
8311.0 |
13.120 |
13.100 |
13.200 |
13.190 |
13.080 |
13.050 |
15.8300 |
15.7300 |
15.4200 |
RS20_95 |
2024-09-28 07:20:00 |
95 |
8311.0 |
13.340 |
13.320 |
13.480 |
13.470 |
13.210 |
13.190 |
15.8500 |
15.7500 |
15.4400 |
RS20_95 |
2024-09-28 07:15:00 |
95 |
8311.0 |
13.620 |
13.600 |
13.770 |
13.740 |
13.480 |
13.480 |
15.8400 |
15.7400 |
15.4300 |
RS20_95 |
2024-09-28 07:10:00 |
95 |
8311.0 |
13.830 |
13.780 |
13.860 |
13.810 |
13.790 |
13.750 |
15.8400 |
15.7500 |
15.4300 |
RS20_95 |
2024-09-28 07:05:00 |
95 |
8311.0 |
13.780 |
13.730 |
13.790 |
13.750 |
13.770 |
13.720 |
15.8400 |
15.7400 |
15.4200 |
RS20_95 |
2024-09-28 07:00:00 |
95 |
8311.0 |
13.800 |
13.750 |
13.820 |
13.770 |
13.770 |
13.730 |
15.8300 |
15.7300 |
15.4100 |
RS20_95 |
2024-09-28 06:55:00 |
95 |
8311.0 |
13.840 |
13.780 |
13.880 |
13.830 |
13.810 |
13.770 |
15.8300 |
15.7300 |
15.4100 |
RS20_95 |
2024-09-28 06:50:00 |
95 |
8311.0 |
13.950 |
13.890 |
13.960 |
13.920 |
13.890 |
13.840 |
15.8200 |
15.7200 |
15.4000 |
RS20_95 |
2024-09-28 06:45:00 |
95 |
8311.0 |
14.000 |
13.960 |
14.020 |
13.990 |
13.960 |
13.920 |
15.8300 |
15.7300 |
15.4000 |
RS20_95 |
2024-09-28 06:40:00 |
95 |
8311.0 |
14.080 |
14.040 |
14.130 |
14.100 |
14.040 |
14.000 |
15.8300 |
15.7200 |
15.4000 |
RS20_95 |
2024-09-28 06:35:00 |
95 |
8311.0 |
14.200 |
14.150 |
14.260 |
14.190 |
14.130 |
14.100 |
15.8400 |
15.7300 |
15.4100 |
RS20_95 |
2024-09-28 06:30:00 |
95 |
8311.0 |
14.320 |
14.270 |
14.380 |
14.320 |
14.250 |
14.210 |
15.8600 |
15.7500 |
15.4200 |
RS20_95 |
2024-09-28 06:25:00 |
95 |
8311.0 |
14.380 |
14.320 |
14.380 |
14.320 |
14.380 |
14.320 |
15.8600 |
15.7500 |
15.4200 |
RS20_95 |
2024-09-28 06:20:00 |
95 |
8311.0 |
14.360 |
14.300 |
14.380 |
14.320 |
14.340 |
14.300 |
15.8600 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 06:15:00 |
95 |
8311.0 |
14.410 |
14.350 |
14.430 |
14.360 |
14.360 |
14.320 |
15.8600 |
15.7500 |
15.4200 |
RS20_95 |
2024-09-28 06:10:00 |
95 |
8311.0 |
14.420 |
14.350 |
14.420 |
14.360 |
14.400 |
14.330 |
15.8600 |
15.7500 |
15.4200 |
RS20_95 |
2024-09-28 06:05:00 |
95 |
8311.0 |
14.360 |
14.280 |
14.400 |
14.320 |
14.310 |
14.220 |
15.8700 |
15.7500 |
15.4300 |
RS20_95 |
2024-09-28 06:00:00 |
95 |
8311.0 |
14.230 |
14.150 |
14.300 |
14.210 |
14.130 |
14.090 |
15.8700 |
15.7500 |
15.4200 |
RS20_95 |
2024-09-28 05:55:00 |
95 |
8311.0 |
14.130 |
14.090 |
14.150 |
14.110 |
14.130 |
14.090 |
15.8700 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 05:50:00 |
95 |
8311.0 |
14.230 |
14.180 |
14.360 |
14.300 |
14.150 |
14.110 |
15.8500 |
15.7300 |
15.4000 |
RS20_95 |
2024-09-28 05:45:00 |
95 |
8311.0 |
14.490 |
14.410 |
14.540 |
14.460 |
14.370 |
14.300 |
15.8700 |
15.7500 |
15.4200 |
RS20_95 |
2024-09-28 05:40:00 |
95 |
8311.0 |
14.480 |
14.380 |
14.530 |
14.420 |
14.420 |
14.340 |
15.8600 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 05:35:00 |
95 |
8311.0 |
14.360 |
14.270 |
14.420 |
14.340 |
14.320 |
14.230 |
15.8800 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 05:30:00 |
95 |
8311.0 |
14.270 |
14.180 |
14.320 |
14.230 |
14.210 |
14.130 |
15.8700 |
15.7500 |
15.4100 |
RS20_95 |
2024-09-28 05:25:00 |
95 |
8311.0 |
14.160 |
14.080 |
14.210 |
14.130 |
14.110 |
14.020 |
15.8800 |
15.7500 |
15.4100 |
RS20_95 |
2024-09-28 05:20:00 |
95 |
8311.0 |
14.060 |
13.990 |
14.100 |
14.020 |
14.020 |
13.970 |
15.8800 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 05:15:00 |
95 |
8311.0 |
14.080 |
14.020 |
14.130 |
14.040 |
14.030 |
13.980 |
15.8700 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 05:10:00 |
95 |
8311.0 |
14.110 |
14.030 |
14.130 |
14.040 |
14.040 |
13.980 |
15.8800 |
15.7500 |
15.4100 |
RS20_95 |
2024-09-28 05:05:00 |
95 |
8311.0 |
13.930 |
13.870 |
14.040 |
13.980 |
13.850 |
13.810 |
15.8800 |
15.7500 |
15.4100 |
RS20_95 |
2024-09-28 05:00:00 |
95 |
8311.0 |
13.870 |
13.820 |
13.900 |
13.850 |
13.850 |
13.810 |
15.8800 |
15.7500 |
15.4000 |
RS20_95 |
2024-09-28 04:55:00 |
95 |
8311.0 |
13.920 |
13.850 |
13.940 |
13.870 |
13.900 |
13.830 |
15.8800 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 04:50:00 |
95 |
8311.0 |
13.850 |
13.780 |
13.900 |
13.830 |
13.790 |
13.750 |
15.8800 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 04:45:00 |
95 |
8311.0 |
13.800 |
13.760 |
13.830 |
13.790 |
13.790 |
13.750 |
15.8900 |
15.7500 |
15.4100 |
RS20_95 |
2024-09-28 04:40:00 |
95 |
8311.0 |
13.960 |
13.920 |
14.070 |
14.020 |
13.830 |
13.800 |
15.8800 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 04:35:00 |
95 |
8311.0 |
14.290 |
14.210 |
14.460 |
14.380 |
14.070 |
14.020 |
15.8900 |
15.7500 |
15.4100 |
RS20_95 |
2024-09-28 04:30:00 |
95 |
8311.0 |
14.420 |
14.330 |
14.460 |
14.380 |
14.320 |
14.240 |
15.8900 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 04:25:00 |
95 |
8311.0 |
14.250 |
14.190 |
14.320 |
14.260 |
14.210 |
14.150 |
15.8900 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 04:20:00 |
95 |
8311.0 |
14.390 |
14.320 |
14.460 |
14.380 |
14.320 |
14.260 |
15.8900 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 04:15:00 |
95 |
8311.0 |
14.440 |
14.360 |
14.470 |
14.380 |
14.380 |
14.320 |
15.8900 |
15.7400 |
15.4100 |
RS20_95 |
2024-09-28 04:10:00 |
95 |
8311.0 |
14.340 |
14.250 |
14.380 |
14.310 |
14.290 |
14.190 |
15.8900 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 04:05:00 |
95 |
8311.0 |
14.200 |
14.120 |
14.280 |
14.190 |
14.130 |
14.050 |
15.8900 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 04:00:00 |
95 |
8311.0 |
14.090 |
14.020 |
14.130 |
14.050 |
14.090 |
14.010 |
15.8900 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 03:55:00 |
95 |
8311.0 |
14.050 |
13.980 |
14.090 |
14.010 |
14.020 |
13.960 |
15.9000 |
15.7400 |
15.4000 |
RS20_95 |
2024-09-28 03:50:00 |
95 |
8311.0 |
14.010 |
13.940 |
14.020 |
13.960 |
13.990 |
13.930 |
15.8900 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 03:45:00 |
95 |
8311.0 |
14.030 |
13.970 |
14.070 |
14.000 |
14.000 |
13.940 |
15.8900 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 03:40:00 |
95 |
8311.0 |
14.050 |
13.970 |
14.090 |
14.000 |
14.000 |
13.920 |
15.9000 |
15.7500 |
15.3900 |
RS20_95 |
2024-09-28 03:35:00 |
95 |
8311.0 |
13.940 |
13.850 |
13.990 |
13.910 |
13.880 |
13.790 |
15.8900 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 03:30:00 |
95 |
8311.0 |
13.840 |
13.740 |
13.880 |
13.790 |
13.790 |
13.690 |
15.9000 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 03:25:00 |
95 |
8311.0 |
13.630 |
13.550 |
13.770 |
13.670 |
13.480 |
13.430 |
15.9000 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 03:20:00 |
95 |
8311.0 |
13.460 |
13.410 |
13.480 |
13.430 |
13.450 |
13.400 |
15.9000 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 03:15:00 |
95 |
8311.0 |
13.560 |
13.530 |
13.730 |
13.690 |
13.480 |
13.440 |
15.9000 |
15.7400 |
15.3800 |
RS20_95 |
2024-09-28 03:10:00 |
95 |
8311.0 |
13.950 |
13.910 |
14.060 |
14.000 |
13.750 |
13.710 |
15.9000 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 03:05:00 |
95 |
8311.0 |
14.060 |
14.010 |
14.090 |
14.030 |
14.050 |
13.990 |
15.9000 |
15.7300 |
15.4000 |
RS20_95 |
2024-09-28 03:00:00 |
95 |
8311.0 |
14.090 |
14.030 |
14.090 |
14.030 |
14.090 |
14.020 |
15.9000 |
15.7300 |
15.3900 |
RS20_95 |
2024-09-28 02:55:00 |
95 |
8311.0 |
14.070 |
14.000 |
14.090 |
14.020 |
14.020 |
13.970 |
15.9000 |
15.7300 |
15.3900 |
RS20_95 |
2024-09-28 02:50:00 |
95 |
8311.0 |
14.000 |
13.950 |
14.030 |
13.970 |
13.980 |
13.940 |
15.9000 |
15.7300 |
15.3900 |
RS20_95 |
2024-09-28 02:45:00 |
95 |
8311.0 |
14.000 |
13.960 |
14.020 |
13.980 |
13.980 |
13.940 |
15.9100 |
15.7300 |
15.3900 |
RS20_95 |
2024-09-28 02:40:00 |
95 |
8311.0 |
14.020 |
13.980 |
14.050 |
14.000 |
14.000 |
13.970 |
15.9000 |
15.7200 |
15.3800 |
RS20_95 |
2024-09-28 02:35:00 |
95 |
8311.0 |
14.080 |
14.050 |
14.110 |
14.090 |
14.050 |
14.010 |
15.9000 |
15.7200 |
15.3800 |
RS20_95 |
2024-09-28 02:30:00 |
95 |
8311.0 |
14.170 |
14.120 |
14.220 |
14.150 |
14.120 |
14.080 |
15.9000 |
15.7300 |
15.3800 |
RS20_95 |
2024-09-28 02:25:00 |
95 |
8311.0 |
14.180 |
14.130 |
14.220 |
14.160 |
14.130 |
14.060 |
15.9000 |
15.7300 |
15.3800 |
RS20_95 |
2024-09-28 02:20:00 |
95 |
8311.0 |
14.080 |
14.010 |
14.130 |
14.050 |
14.050 |
13.990 |
15.9000 |
15.7300 |
15.3700 |
RS20_95 |
2024-09-28 02:15:00 |
95 |
8311.0 |
14.060 |
14.010 |
14.070 |
14.030 |
14.050 |
14.000 |
15.9200 |
15.7500 |
15.4000 |
RS20_95 |
2024-09-28 02:10:00 |
95 |
8311.0 |
14.100 |
14.050 |
14.110 |
14.060 |
14.070 |
14.030 |
15.9200 |
15.7500 |
15.4000 |
RS20_95 |
2024-09-28 02:05:00 |
95 |
8311.0 |
14.130 |
14.080 |
14.160 |
14.110 |
14.110 |
14.060 |
15.9300 |
15.7500 |
15.4000 |
RS20_95 |
2024-09-28 02:00:00 |
95 |
8311.0 |
14.190 |
14.150 |
14.240 |
14.200 |
14.160 |
14.110 |
15.9300 |
15.7500 |
15.4000 |
RS20_95 |
2024-09-28 01:55:00 |
95 |
8311.0 |
14.240 |
14.200 |
14.260 |
14.200 |
14.240 |
14.190 |
15.9200 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 01:50:00 |
95 |
8311.0 |
14.230 |
14.190 |
14.250 |
14.220 |
14.220 |
14.170 |
15.9100 |
15.7300 |
15.3800 |
RS20_95 |
2024-09-28 01:45:00 |
95 |
8311.0 |
14.330 |
14.290 |
14.370 |
14.320 |
14.260 |
14.220 |
15.9200 |
15.7300 |
15.3900 |
RS20_95 |
2024-09-28 01:40:00 |
95 |
8311.0 |
14.420 |
14.370 |
14.470 |
14.410 |
14.360 |
14.320 |
15.9300 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 01:35:00 |
95 |
8311.0 |
14.370 |
14.330 |
14.430 |
14.390 |
14.330 |
14.300 |
15.9200 |
15.7400 |
15.3900 |
RS20_95 |
2024-09-28 01:30:00 |
95 |
8311.0 |
14.470 |
14.430 |
14.490 |
14.450 |
14.430 |
14.400 |
15.9200 |
15.7300 |
15.3900 |
RS20_95 |
2024-09-28 01:25:00 |
95 |
8311.0 |
14.520 |
14.490 |
14.560 |
14.530 |
14.490 |
14.450 |
15.9200 |
15.7300 |
15.3800 |
RS20_95 |
2024-09-28 01:20:00 |
95 |
8311.0 |
14.590 |
14.560 |
14.640 |
14.600 |
14.560 |
14.530 |
15.9200 |
15.7300 |
15.3800 |
RS20_95 |
2024-09-28 01:15:00 |
95 |
8311.0 |
14.680 |
14.640 |
14.710 |
14.680 |
14.640 |
14.610 |
15.9100 |
15.7200 |
15.3800 |
RS20_95 |
2024-09-28 01:10:00 |
95 |
8311.0 |
14.730 |
14.690 |
14.730 |
14.700 |
14.710 |
14.680 |
15.9200 |
15.7200 |
15.3800 |
RS20_95 |
2024-09-28 01:05:00 |
95 |
8311.0 |
14.760 |
14.730 |
14.790 |
14.750 |
14.730 |
14.700 |
15.9200 |
15.7200 |
15.3800 |
RS20_95 |
2024-09-28 01:00:00 |
95 |
8311.0 |
14.840 |
14.800 |
14.900 |
14.840 |
14.790 |
14.760 |
15.9100 |
15.7200 |
15.3700 |
RS20_95 |
2024-09-28 00:55:00 |
95 |
8311.0 |
14.920 |
14.860 |
14.940 |
14.870 |
14.900 |
14.840 |
15.9100 |
15.7100 |
15.3700 |
RS20_95 |
2024-09-28 00:50:00 |
95 |
8311.0 |
14.950 |
14.880 |
14.960 |
14.900 |
14.940 |
14.880 |
15.9100 |
15.7100 |
15.3700 |
RS20_95 |
2024-09-28 00:45:00 |
95 |
8311.0 |
14.950 |
14.900 |
14.970 |
14.900 |
14.940 |
14.880 |
15.9100 |
15.7000 |
15.3600 |
RS20_95 |
2024-09-28 00:40:00 |
95 |
8311.0 |
15.010 |
14.950 |
15.030 |
14.970 |
14.950 |
14.900 |
15.9000 |
15.7000 |
15.3700 |
RS20_95 |
2024-09-28 00:35:00 |
95 |
8311.0 |
15.030 |
14.970 |
15.050 |
14.990 |
15.030 |
14.970 |
15.9100 |
15.7000 |
15.3700 |
RS20_95 |
2024-09-28 00:30:00 |
95 |
8311.0 |
15.060 |
14.990 |
15.070 |
15.010 |
15.040 |
14.980 |
15.9000 |
15.7000 |
15.3700 |
RS20_95 |
2024-09-28 00:25:00 |
95 |
8311.0 |
15.090 |
15.020 |
15.100 |
15.030 |
15.070 |
15.010 |
15.9100 |
15.7100 |
15.3800 |
RS20_95 |
2024-09-28 00:20:00 |
95 |
8311.0 |
15.110 |
15.040 |
15.120 |
15.050 |
15.100 |
15.030 |
15.9000 |
15.6900 |
15.3600 |
RS20_95 |
2024-09-28 00:15:00 |
95 |
8311.0 |
15.050 |
14.970 |
15.110 |
15.030 |
14.980 |
14.910 |
15.9000 |
15.7000 |
15.3600 |
RS20_95 |
2024-09-28 00:10:00 |
95 |
8311.0 |
14.950 |
14.900 |
14.970 |
14.910 |
14.950 |
14.890 |
15.9000 |
15.6900 |
15.3600 |
RS20_95 |
2024-09-28 00:05:00 |
95 |
8311.0 |
14.980 |
14.920 |
14.990 |
14.940 |
14.950 |
14.900 |
15.9000 |
15.7000 |
15.3700 |
RS20_95 |
2024-09-28 00:00:00 |
95 |
8311.0 |
15.000 |
14.940 |
15.010 |
14.970 |
14.990 |
14.920 |
15.9200 |
15.7100 |
15.3800 |
RS20_95 |
2024-09-27 23:55:00 |
95 |
8311.0 |
15.030 |
14.980 |
15.070 |
15.020 |
15.010 |
14.970 |
15.9200 |
15.7100 |
15.3800 |
RS20_95 |
2024-09-27 23:50:00 |
95 |
8311.0 |
15.100 |
15.050 |
15.120 |
15.080 |
15.070 |
15.030 |
15.9100 |
15.6900 |
15.3700 |
RS20_95 |
2024-09-27 23:45:00 |
95 |
8311.0 |
15.200 |
15.160 |
15.290 |
15.260 |
15.120 |
15.080 |
15.8800 |
15.6700 |
15.3500 |
RS20_95 |
2024-09-27 23:40:00 |
95 |
8311.0 |
15.350 |
15.300 |
15.420 |
15.360 |
15.290 |
15.260 |
15.9000 |
15.7000 |
15.3700 |
RS20_95 |
2024-09-27 23:35:00 |
95 |
8311.0 |
15.420 |
15.370 |
15.440 |
15.370 |
15.410 |
15.360 |
15.9000 |
15.6900 |
15.3700 |
RS20_95 |
2024-09-27 23:30:00 |
95 |
8311.0 |
15.420 |
15.360 |
15.430 |
15.370 |
15.410 |
15.350 |
15.9000 |
15.6900 |
15.3600 |
RS20_95 |
2024-09-27 23:25:00 |
95 |
8311.0 |
15.450 |
15.400 |
15.480 |
15.430 |
15.440 |
15.380 |
15.9000 |
15.6900 |
15.3600 |
RS20_95 |
2024-09-27 23:20:00 |
95 |
8311.0 |
15.530 |
15.480 |
15.610 |
15.540 |
15.480 |
15.430 |
15.8900 |
15.6800 |
15.3600 |
RS20_95 |
2024-09-27 23:15:00 |
95 |
8311.0 |
15.660 |
15.590 |
15.670 |
15.610 |
15.610 |
15.540 |
15.8900 |
15.6800 |
15.3600 |
RS20_95 |
2024-09-27 23:10:00 |
95 |
8311.0 |
15.650 |
15.570 |
15.670 |
15.600 |
15.620 |
15.550 |
15.8900 |
15.6700 |
15.3600 |
RS20_95 |
2024-09-27 23:05:00 |
95 |
8311.0 |
15.580 |
15.510 |
15.610 |
15.550 |
15.550 |
15.490 |
15.8900 |
15.6700 |
15.3600 |
RS20_95 |
2024-09-27 23:00:00 |
95 |
8311.0 |
15.550 |
15.480 |
15.560 |
15.500 |
15.540 |
15.480 |
15.8800 |
15.6700 |
15.3600 |
RS20_95 |
2024-09-27 22:55:00 |
95 |
8311.0 |
15.610 |
15.550 |
15.650 |
15.580 |
15.560 |
15.500 |
15.8800 |
15.6600 |
15.3500 |
RS20_95 |
2024-09-27 22:50:00 |
95 |
8311.0 |
15.660 |
15.590 |
15.670 |
15.610 |
15.640 |
15.560 |
15.8800 |
15.6600 |
15.3600 |
RS20_95 |
2024-09-27 22:45:00 |
95 |
8311.0 |
15.570 |
15.500 |
15.650 |
15.560 |
15.520 |
15.460 |
15.8800 |
15.6600 |
15.3500 |
RS20_95 |
2024-09-27 22:40:00 |
95 |
8311.0 |
15.540 |
15.490 |
15.580 |
15.540 |
15.520 |
15.460 |
15.8700 |
15.6500 |
15.3500 |
RS20_95 |
2024-09-27 22:35:00 |
95 |
8311.0 |
15.620 |
15.580 |
15.670 |
15.640 |
15.580 |
15.540 |
15.8700 |
15.6500 |
15.3500 |
RS20_95 |
2024-09-27 22:30:00 |
95 |
8311.0 |
15.810 |
15.770 |
15.930 |
15.880 |
15.680 |
15.650 |
15.8600 |
15.6400 |
15.3400 |
RS20_95 |
2024-09-27 22:25:00 |
95 |
8311.0 |
15.970 |
15.930 |
16.040 |
15.970 |
15.930 |
15.890 |
15.8600 |
15.6500 |
15.3500 |
RS20_95 |
2024-09-27 22:20:00 |
95 |
8311.0 |
16.080 |
16.010 |
16.100 |
16.040 |
16.040 |
15.970 |
15.8600 |
15.6400 |
15.3500 |
RS20_95 |
2024-09-27 22:15:00 |
95 |
8311.0 |
16.090 |
16.030 |
16.100 |
16.030 |
16.080 |
16.020 |
15.8600 |
15.6400 |
15.3500 |
RS20_95 |
2024-09-27 22:10:00 |
95 |
8311.0 |
16.110 |
16.050 |
16.130 |
16.060 |
16.090 |
16.030 |
15.8700 |
15.6600 |
15.3600 |
RS20_95 |
2024-09-27 22:05:00 |
95 |
8311.0 |
16.090 |
16.030 |
16.100 |
16.050 |
16.080 |
16.020 |
15.8600 |
15.6400 |
15.3600 |
RS20_95 |
2024-09-27 22:00:00 |
95 |
8311.0 |
16.080 |
16.020 |
16.080 |
16.020 |
16.070 |
16.010 |
15.8600 |
15.6400 |
15.3600 |
RS20_95 |
2024-09-27 21:55:00 |
95 |
8311.0 |
16.120 |
16.050 |
16.150 |
16.090 |
16.080 |
16.020 |
15.8600 |
15.6400 |
15.3600 |
RS20_95 |
2024-09-27 21:50:00 |
95 |
8311.0 |
16.190 |
16.140 |
16.240 |
16.170 |
16.150 |
16.090 |
15.8500 |
15.6400 |
15.3600 |
RS20_95 |
2024-09-27 21:45:00 |
95 |
8311.0 |
16.260 |
16.200 |
16.280 |
16.220 |
16.240 |
16.170 |
15.8500 |
15.6200 |
15.3500 |
RS20_95 |
2024-09-27 21:40:00 |
95 |
8311.0 |
16.280 |
16.220 |
16.290 |
16.220 |
16.280 |
16.210 |
15.8500 |
15.6300 |
15.3500 |
RS20_95 |
2024-09-27 21:35:00 |
95 |
8311.0 |
16.260 |
16.200 |
16.280 |
16.210 |
16.240 |
16.180 |
15.8400 |
15.6200 |
15.3400 |
RS20_95 |
2024-09-27 21:30:00 |
95 |
8311.0 |
16.240 |
16.200 |
16.260 |
16.230 |
16.220 |
16.180 |
15.8300 |
15.6100 |
15.3500 |
RS20_95 |
2024-09-27 21:25:00 |
95 |
8311.0 |
16.340 |
16.310 |
16.390 |
16.370 |
16.280 |
16.250 |
15.8300 |
15.6100 |
15.3500 |
RS20_95 |
2024-09-27 21:20:00 |
95 |
8311.0 |
16.440 |
16.400 |
16.480 |
16.430 |
16.390 |
16.370 |
15.8200 |
15.6100 |
15.3500 |
RS20_95 |
2024-09-27 21:15:00 |
95 |
8311.0 |
16.510 |
16.460 |
16.540 |
16.490 |
16.480 |
16.430 |
15.8200 |
15.6000 |
15.3400 |
RS20_95 |
2024-09-27 21:10:00 |
95 |
8311.0 |
16.580 |
16.510 |
16.600 |
16.530 |
16.540 |
16.490 |
15.8400 |
15.6200 |
15.3600 |
RS20_95 |
2024-09-27 21:05:00 |
95 |
8311.0 |
16.610 |
16.540 |
16.610 |
16.560 |
16.600 |
16.530 |
15.8300 |
15.6100 |
15.3600 |
RS20_95 |
2024-09-27 21:00:00 |
95 |
8311.0 |
16.620 |
16.570 |
16.630 |
16.570 |
16.610 |
16.560 |
15.8200 |
15.6100 |
15.3600 |
RS20_95 |
2024-09-27 20:55:00 |
95 |
8311.0 |
16.660 |
16.620 |
16.720 |
16.680 |
16.610 |
16.560 |
15.8200 |
15.6100 |
15.3500 |
RS20_95 |
2024-09-27 20:50:00 |
95 |
8311.0 |
16.770 |
16.720 |
16.820 |
16.780 |
16.720 |
16.680 |
15.8100 |
15.6000 |
15.3500 |
RS20_95 |
2024-09-27 20:45:00 |
95 |
8311.0 |
16.910 |
16.860 |
16.950 |
16.910 |
16.830 |
16.780 |
15.8100 |
15.5900 |
15.3500 |
RS20_95 |
2024-09-27 20:40:00 |
95 |
8311.0 |
16.990 |
16.940 |
17.030 |
16.970 |
16.950 |
16.910 |
15.8000 |
15.5900 |
15.3500 |
RS20_95 |
2024-09-27 20:35:00 |
95 |
8311.0 |
17.060 |
17.010 |
17.100 |
17.030 |
17.030 |
16.970 |
15.8000 |
15.5800 |
15.3400 |
RS20_95 |
2024-09-27 20:30:00 |
95 |
8311.0 |
17.120 |
17.060 |
17.150 |
17.090 |
17.090 |
17.030 |
15.7900 |
15.5800 |
15.3500 |
RS20_95 |
2024-09-27 20:25:00 |
95 |
8311.0 |
17.170 |
17.100 |
17.180 |
17.110 |
17.150 |
17.090 |
15.7800 |
15.5700 |
15.3400 |
RS20_95 |
2024-09-27 20:20:00 |
95 |
8311.0 |
17.200 |
17.120 |
17.210 |
17.140 |
17.180 |
17.110 |
15.7800 |
15.5600 |
15.3400 |
RS20_95 |
2024-09-27 20:15:00 |
95 |
8311.0 |
17.220 |
17.150 |
17.230 |
17.170 |
17.210 |
17.130 |
15.7700 |
15.5600 |
15.3400 |
RS20_95 |
2024-09-27 20:10:00 |
95 |
8311.0 |
17.260 |
17.200 |
17.280 |
17.210 |
17.240 |
17.170 |
15.7600 |
15.5500 |
15.3400 |
RS20_95 |
2024-09-27 20:05:00 |
95 |
8311.0 |
17.290 |
17.230 |
17.290 |
17.240 |
17.280 |
17.220 |
15.7600 |
15.5500 |
15.3300 |
RS20_95 |
2024-09-27 20:00:00 |
95 |
8311.0 |
17.320 |
17.260 |
17.360 |
17.300 |
17.290 |
17.240 |
15.7500 |
15.5400 |
15.3300 |
RS20_95 |
2024-09-27 19:55:00 |
95 |
8311.0 |
17.440 |
17.380 |
17.510 |
17.460 |
17.360 |
17.300 |
15.7500 |
15.5400 |
15.3300 |
RS20_95 |
2024-09-27 19:50:00 |
95 |
8311.0 |
17.600 |
17.530 |
17.670 |
17.590 |
17.520 |
17.470 |
15.7300 |
15.5300 |
15.3200 |
RS20_95 |
2024-09-27 19:45:00 |
95 |
8311.0 |
17.700 |
17.640 |
17.760 |
17.690 |
17.660 |
17.600 |
15.7400 |
15.5400 |
15.3400 |
RS20_95 |
2024-09-27 19:40:00 |
95 |
8311.0 |
17.830 |
17.750 |
17.870 |
17.790 |
17.760 |
17.700 |
15.7400 |
15.5400 |
15.3400 |
RS20_95 |
2024-09-27 19:35:00 |
95 |
8311.0 |
17.990 |
17.910 |
18.030 |
17.960 |
17.880 |
17.820 |
15.7300 |
15.5300 |
15.3400 |
RS20_95 |
2024-09-27 19:30:00 |
95 |
8311.0 |
18.090 |
18.010 |
18.140 |
18.090 |
18.030 |
17.960 |
15.7200 |
15.5200 |
15.3400 |
RS20_95 |
2024-09-27 19:25:00 |
95 |
8311.0 |
18.210 |
18.150 |
18.290 |
18.230 |
18.140 |
18.090 |
15.7100 |
15.5200 |
15.3300 |
RS20_95 |
2024-09-27 19:20:00 |
95 |
8311.0 |
18.370 |
18.310 |
18.440 |
18.380 |
18.300 |
18.230 |
15.7000 |
15.5100 |
15.3300 |
RS20_95 |
2024-09-27 19:15:00 |
95 |
8311.0 |
18.560 |
18.510 |
18.660 |
18.620 |
18.440 |
18.390 |
15.7000 |
15.5100 |
15.3300 |
RS20_95 |
2024-09-27 19:10:00 |
95 |
8311.0 |
18.750 |
18.690 |
18.850 |
18.770 |
18.660 |
18.630 |
15.6900 |
15.5000 |
15.3300 |
RS20_95 |
2024-09-27 19:05:00 |
95 |
8311.0 |
18.920 |
18.840 |
19.020 |
18.940 |
18.850 |
18.770 |
15.6800 |
15.4900 |
15.3200 |
RS20_95 |
2024-09-27 19:00:00 |
95 |
8311.0 |
19.120 |
19.040 |
19.190 |
19.110 |
19.030 |
18.950 |
15.6700 |
15.4900 |
15.3200 |
RS20_95 |
2024-09-27 18:55:00 |
95 |
8311.0 |
19.220 |
19.150 |
19.260 |
19.190 |
19.190 |
19.110 |
15.6600 |
15.4800 |
15.3200 |
RS20_95 |
2024-09-27 18:50:00 |
95 |
8311.0 |
19.320 |
19.260 |
19.400 |
19.330 |
19.260 |
19.190 |
15.6600 |
15.4800 |
15.3200 |
RS20_95 |
2024-09-27 18:45:00 |
95 |
8311.0 |
19.460 |
19.390 |
19.510 |
19.450 |
19.400 |
19.340 |
15.6400 |
15.4700 |
15.3100 |
RS20_95 |
2024-09-27 18:40:00 |
95 |
8311.0 |
19.600 |
19.530 |
19.700 |
19.620 |
19.520 |
19.450 |
15.6400 |
15.4600 |
15.3100 |
RS20_95 |
2024-09-27 18:35:00 |
95 |
8311.0 |
19.770 |
19.700 |
19.880 |
19.820 |
19.700 |
19.630 |
15.6400 |
15.4600 |
15.3200 |
RS20_95 |
2024-09-27 18:30:00 |
95 |
8311.0 |
19.980 |
19.910 |
20.060 |
19.970 |
19.890 |
19.820 |
15.6200 |
15.4500 |
15.3000 |
RS20_95 |
2024-09-27 18:25:00 |
95 |
8311.0 |
20.140 |
20.050 |
20.210 |
20.130 |
20.070 |
19.970 |
15.6100 |
15.4500 |
15.3100 |
RS20_95 |
2024-09-27 18:20:00 |
95 |
8311.0 |
20.270 |
20.190 |
20.330 |
20.250 |
20.210 |
20.130 |
15.6200 |
15.4500 |
15.3200 |
RS20_95 |
2024-09-27 18:15:00 |
95 |
8311.0 |
20.400 |
20.320 |
20.460 |
20.390 |
20.330 |
20.260 |
15.6100 |
15.4500 |
15.3200 |
RS20_95 |
2024-09-27 18:10:00 |
95 |
8311.0 |
20.540 |
20.460 |
20.620 |
20.520 |
20.460 |
20.390 |
15.6000 |
15.4400 |
15.3200 |
RS20_95 |
2024-09-27 18:05:00 |
95 |
8311.0 |
20.670 |
20.590 |
20.730 |
20.660 |
20.620 |
20.540 |
15.5900 |
15.4400 |
15.3100 |
RS20_95 |
2024-09-27 18:00:00 |
95 |
8311.0 |
20.800 |
20.730 |
20.860 |
20.800 |
20.740 |
20.660 |
15.5900 |
15.4400 |
15.3100 |
RS20_95 |
2024-09-27 17:55:00 |
95 |
8311.0 |
20.940 |
20.870 |
21.000 |
20.930 |
20.870 |
20.800 |
15.5700 |
15.4200 |
15.3100 |
RS20_95 |
2024-09-27 17:50:00 |
95 |
8311.0 |
21.070 |
20.990 |
21.120 |
21.050 |
21.000 |
20.930 |
15.5700 |
15.4200 |
15.3100 |
RS20_95 |
2024-09-27 17:45:00 |
95 |
8311.0 |
21.180 |
21.110 |
21.210 |
21.140 |
21.120 |
21.060 |
15.5600 |
15.4200 |
15.3100 |
RS20_95 |
2024-09-27 17:40:00 |
95 |
8311.0 |
21.270 |
21.190 |
21.320 |
21.230 |
21.210 |
21.140 |
15.5500 |
15.4100 |
15.3000 |
RS20_95 |
2024-09-27 17:35:00 |
95 |
8311.0 |
21.380 |
21.310 |
21.460 |
21.390 |
21.320 |
21.230 |
15.5300 |
15.4000 |
15.3000 |
RS20_95 |
2024-09-27 17:30:00 |
95 |
8311.0 |
21.570 |
21.480 |
21.660 |
21.570 |
21.480 |
21.390 |
15.5300 |
15.3900 |
15.3000 |
RS20_95 |
2024-09-27 17:25:00 |
95 |
8311.0 |
21.730 |
21.650 |
21.810 |
21.750 |
21.670 |
21.570 |
15.5200 |
15.3900 |
15.3000 |
RS20_95 |
2024-09-27 17:20:00 |
95 |
8311.0 |
21.890 |
21.820 |
21.990 |
21.930 |
21.810 |
21.750 |
15.5200 |
15.4000 |
15.3100 |
RS20_95 |
2024-09-27 17:15:00 |
95 |
8311.0 |
22.070 |
22.020 |
22.150 |
22.110 |
22.000 |
21.940 |
15.5200 |
15.4100 |
15.3200 |
RS20_95 |
2024-09-27 17:10:00 |
95 |
8311.0 |
22.260 |
22.180 |
22.350 |
22.250 |
22.160 |
22.110 |
15.5000 |
15.4000 |
15.3200 |
RS20_95 |
2024-09-27 17:05:00 |
95 |
8311.0 |
22.400 |
22.320 |
22.450 |
22.360 |
22.340 |
22.250 |
15.4900 |
15.3900 |
15.3100 |
RS20_95 |
2024-09-27 17:00:00 |
95 |
8311.0 |
22.520 |
22.430 |
22.580 |
22.480 |
22.450 |
22.360 |
15.4800 |
15.3900 |
15.3100 |
RS20_95 |
2024-09-27 16:55:00 |
95 |
8311.0 |
22.570 |
22.470 |
22.610 |
22.510 |
22.530 |
22.430 |
15.4700 |
15.3800 |
15.3100 |
RS20_95 |
2024-09-27 16:50:00 |
95 |
8311.0 |
22.660 |
22.570 |
22.730 |
22.650 |
22.540 |
22.460 |
15.4500 |
15.3800 |
15.3100 |
RS20_95 |
2024-09-27 16:45:00 |
95 |
8311.0 |
22.770 |
22.670 |
22.820 |
22.720 |
22.730 |
22.660 |
15.4300 |
15.3700 |
15.3000 |
RS20_95 |
2024-09-27 16:40:00 |
95 |
8311.0 |
22.880 |
22.800 |
22.960 |
22.860 |
22.810 |
22.720 |
15.4300 |
15.3700 |
15.3100 |
RS20_95 |
2024-09-27 16:35:00 |
95 |
8311.0 |
23.080 |
23.010 |
23.210 |
23.150 |
22.930 |
22.860 |
15.4200 |
15.3600 |
15.3100 |
RS20_95 |
2024-09-27 16:30:00 |
95 |
8311.0 |
23.250 |
23.220 |
23.280 |
23.310 |
23.210 |
23.160 |
15.4100 |
15.3600 |
15.3100 |
RS20_95 |
2024-09-27 16:25:00 |
95 |
8311.0 |
23.480 |
23.650 |
23.660 |
23.930 |
23.280 |
23.330 |
15.4100 |
15.3600 |
15.3100 |
RS20_95 |
2024-09-27 16:20:00 |
95 |
8311.0 |
23.770 |
24.250 |
23.820 |
24.440 |
23.670 |
23.960 |
15.4100 |
15.3600 |
15.3200 |
RS20_95 |
2024-09-27 16:15:00 |
95 |
8311.0 |
23.950 |
24.500 |
24.150 |
24.600 |
23.780 |
24.390 |
15.4100 |
15.3600 |
15.3300 |
RS20_95 |
2024-09-27 16:10:00 |
95 |
8311.0 |
23.940 |
24.340 |
24.160 |
24.550 |
23.750 |
24.130 |
15.3900 |
15.3500 |
15.3100 |
RS20_95 |
2024-09-27 16:05:00 |
95 |
8311.0 |
23.890 |
24.030 |
23.960 |
24.130 |
23.730 |
23.850 |
15.3800 |
15.3400 |
15.3000 |