Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS20_95	2022-10-01 00:00:00	95	8311.0	17.220	17.130	17.270	17.180	17.180	17.090	15.6200	15.5000	15.4500
RS20_95	2022-09-30 23:55:00	95	8311.0	17.250	17.170	17.270	17.190	17.200	17.130	15.6200	15.5000	15.4600
RS20_95	2022-09-30 23:50:00	95	8311.0	17.400	17.300	17.630	17.540	17.270	17.180	15.6200	15.5000	15.4600
RS20_95	2022-09-30 23:45:00	95	8311.0	17.700	17.610	17.720	17.640	17.640	17.540	15.6200	15.4900	15.4500
RS20_95	2022-09-30 23:40:00	95	8311.0	17.720	17.620	17.760	17.660	17.670	17.590	15.6200	15.5000	15.4600
RS20_95	2022-09-30 23:35:00	95	8311.0	17.800	17.710	17.830	17.740	17.760	17.660	15.6200	15.5000	15.4600
RS20_95	2022-09-30 23:30:00	95	8311.0	17.890	17.810	17.960	17.880	17.830	17.750	15.6200	15.5000	15.4600
RS20_95	2022-09-30 23:25:00	95	8311.0	18.010	17.930	18.060	17.970	17.970	17.880	15.6200	15.5000	15.4500
RS20_95	2022-09-30 23:20:00	95	8311.0	18.040	17.960	18.060	17.970	18.020	17.940	15.6100	15.4900	15.4500
RS20_95	2022-09-30 23:15:00	95	8311.0	18.030	17.950	18.040	17.970	18.020	17.930	15.6100	15.4900	15.4500
RS20_95	2022-09-30 23:10:00	95	8311.0	18.040	17.960	18.060	17.970	18.030	17.940	15.6100	15.4900	15.4500
RS20_95	2022-09-30 23:05:00	95	8311.0	18.010	17.920	18.030	17.950	17.970	17.880	15.6100	15.4900	15.4500
RS20_95	2022-09-30 23:00:00	95	8311.0	17.920	17.840	17.970	17.870	17.900	17.820	15.6100	15.4800	15.4500
RS20_95	2022-09-30 22:55:00	95	8311.0	17.950	17.870	17.990	17.910	17.910	17.830	15.6100	15.4900	15.4600
RS20_95	2022-09-30 22:50:00	95	8311.0	18.010	17.930	18.030	17.940	17.990	17.910	15.6100	15.4800	15.4500
RS20_95	2022-09-30 22:45:00	95	8311.0	17.950	17.870	18.010	17.930	17.890	17.800	15.6100	15.4800	15.4500
RS20_95	2022-09-30 22:40:00	95	8311.0	17.790	17.700	17.870	17.780	17.710	17.610	15.6000	15.4800	15.4500
RS20_95	2022-09-30 22:35:00	95	8311.0	17.560	17.470	17.700	17.610	17.470	17.390	15.6000	15.4700	15.4500
RS20_95	2022-09-30 22:30:00	95	8311.0	17.540	17.460	17.670	17.570	17.470	17.390	15.6000	15.4700	15.4500
RS20_95	2022-09-30 22:25:00	95	8311.0	17.760	17.680	17.830	17.750	17.680	17.590	15.6000	15.4700	15.4500
RS20_95	2022-09-30 22:20:00	95	8311.0	17.880	17.800	17.920	17.830	17.830	17.750	15.5900	15.4700	15.4500
RS20_95	2022-09-30 22:15:00	95	8311.0	17.970	17.880	18.030	17.950	17.920	17.830	15.5900	15.4600	15.4500
RS20_95	2022-09-30 22:10:00	95	8311.0	18.120	18.030	18.190	18.100	18.040	17.960	15.5900	15.4600	15.4400
RS20_95	2022-09-30 22:05:00	95	8311.0	18.190	18.100	18.200	18.110	18.190	18.100	15.5900	15.4600	15.4500
RS20_95	2022-09-30 22:00:00	95	8311.0	18.220	18.140	18.280	18.200	18.180	18.100	15.5800	15.4500	15.4400
RS20_95	2022-09-30 21:55:00	95	8311.0	18.340	18.250	18.380	18.290	18.280	18.200	15.5900	15.4600	15.4400
RS20_95	2022-09-30 21:50:00	95	8311.0	18.390	18.310	18.410	18.330	18.380	18.290	15.5900	15.4600	15.4500
RS20_95	2022-09-30 21:45:00	95	8311.0	18.350	18.260	18.410	18.330	18.280	18.180	15.5800	15.4400	15.4400
RS20_95	2022-09-30 21:40:00	95	8311.0	18.200	18.110	18.260	18.160	18.190	18.100	15.5700	15.4500	15.4400
RS20_95	2022-09-30 21:35:00	95	8311.0	18.190	18.100	18.210	18.120	18.180	18.090	15.5700	15.4400	15.4400
RS20_95	2022-09-30 21:30:00	95	8311.0	18.230	18.140	18.230	18.150	18.210	18.120	15.5900	15.4600	15.4600
RS20_95	2022-09-30 21:25:00	95	8311.0	18.100	18.050	18.210	18.140	17.950	17.890	15.5900	15.4600	15.4600
RS20_95	2022-09-30 21:20:00	95	8311.0	17.870	17.810	17.940	17.880	17.790	17.730	15.5900	15.4500	15.4600
RS20_95	2022-09-30 21:15:00	95	8311.0	17.790	17.710	17.830	17.740	17.780	17.690	15.5800	15.4500	15.4600
RS20_95	2022-09-30 21:10:00	95	8311.0	17.880	17.790	17.940	17.870	17.830	17.740	15.5800	15.4400	15.4600
RS20_95	2022-09-30 21:05:00	95	8311.0	17.990	17.910	18.030	17.950	17.950	17.870	15.5700	15.4400	15.4600
RS20_95	2022-09-30 21:00:00	95	8311.0	18.080	18.000	18.120	18.050	18.030	17.960	15.5700	15.4400	15.4500
RS20_95	2022-09-30 20:55:00	95	8311.0	18.080	18.010	18.110	18.050	18.040	17.980	15.5700	15.4400	15.4600
RS20_95	2022-09-30 20:50:00	95	8311.0	18.050	17.970	18.060	17.980	18.030	17.950	15.5600	15.4300	15.4500
RS20_95	2022-09-30 20:45:00	95	8311.0	18.080	17.990	18.120	18.020	18.030	17.940	15.5600	15.4300	15.4500
RS20_95	2022-09-30 20:40:00	95	8311.0	18.210	18.110	18.300	18.200	18.120	18.020	15.5600	15.4300	15.4600
RS20_95	2022-09-30 20:35:00	95	8311.0	18.330	18.240	18.360	18.280	18.290	18.200	15.5500	15.4200	15.4500
RS20_95	2022-09-30 20:30:00	95	8311.0	18.340	18.250	18.360	18.280	18.310	18.200	15.5500	15.4200	15.4500
RS20_95	2022-09-30 20:25:00	95	8311.0	18.320	18.240	18.340	18.260	18.310	18.200	15.5500	15.4200	15.4500
RS20_95	2022-09-30 20:20:00	95	8311.0	18.310	18.230	18.330	18.250	18.280	18.190	15.5400	15.4100	15.4500
RS20_95	2022-09-30 20:15:00	95	8311.0	18.230	18.160	18.270	18.190	18.190	18.100	15.5300	15.4100	15.4500
RS20_95	2022-09-30 20:10:00	95	8311.0	18.120	18.040	18.180	18.090	18.070	17.980	15.5300	15.4000	15.4500
RS20_95	2022-09-30 20:05:00	95	8311.0	17.890	17.820	18.060	17.970	17.720	17.640	15.5200	15.4000	15.4400
RS20_95	2022-09-30 20:00:00	95	8311.0	17.710	17.590	17.820	17.700	17.660	17.540	15.5300	15.4000	15.4500
RS20_95	2022-09-30 19:55:00	95	8311.0	18.240	18.140	18.560	18.440	17.830	17.710	15.5400	15.4100	15.4600
RS20_95	2022-09-30 19:50:00	95	8311.0	18.670	18.560	18.780	18.690	18.560	18.450	15.5300	15.4100	15.4600
RS20_95	2022-09-30 19:45:00	95	8311.0	18.860	18.770	18.920	18.830	18.790	18.700	15.5300	15.4000	15.4600
RS20_95	2022-09-30 19:40:00	95	8311.0	18.670	18.590	18.770	18.690	18.600	18.500	15.5200	15.4000	15.4600
RS20_95	2022-09-30 19:35:00	95	8311.0	18.800	18.720	18.850	18.760	18.760	18.680	15.5100	15.4000	15.4600
RS20_95	2022-09-30 19:30:00	95	8311.0	18.960	18.870	19.010	18.920	18.850	18.770	15.5100	15.3900	15.4600
RS20_95	2022-09-30 19:25:00	95	8311.0	19.230	19.130	19.520	19.420	19.010	18.910	15.5000	15.3900	15.4600
RS20_95	2022-09-30 19:20:00	95	8311.0	19.640	19.550	19.730	19.630	19.530	19.440	15.4900	15.3800	15.4600
RS20_95	2022-09-30 19:15:00	95	8311.0	19.720	19.620	19.750	19.650	19.710	19.600	15.4900	15.3800	15.4600
RS20_95	2022-09-30 19:10:00	95	8311.0	19.820	19.710	19.910	19.800	19.740	19.650	15.4800	15.3800	15.4500
RS20_95	2022-09-30 19:05:00	95	8311.0	19.950	19.840	19.960	19.860	19.910	19.810	15.4800	15.3700	15.4500
RS20_95	2022-09-30 19:00:00	95	8311.0	19.930	19.810	19.960	19.840	19.920	19.800	15.4700	15.3700	15.4500
RS20_95	2022-09-30 18:55:00	95	8311.0	19.970	19.850	19.990	19.880	19.940	19.830	15.4700	15.3600	15.4500
RS20_95	2022-09-30 18:50:00	95	8311.0	19.990	19.890	20.090	20.000	19.940	19.820	15.4600	15.3600	15.4500
RS20_95	2022-09-30 18:45:00	95	8311.0	20.170	20.060	20.220	20.100	20.100	20.000	15.4500	15.3600	15.4500
RS20_95	2022-09-30 18:40:00	95	8311.0	20.180	20.060	20.200	20.090	20.160	20.040	15.4500	15.3500	15.4500
RS20_95	2022-09-30 18:35:00	95	8311.0	20.180	20.080	20.240	20.130	20.150	20.040	15.4400	15.3400	15.4400
RS20_95	2022-09-30 18:30:00	95	8311.0	20.310	20.210	20.400	20.280	20.240	20.140	15.4400	15.3400	15.4500
RS20_95	2022-09-30 18:25:00	95	8311.0	20.420	20.300	20.440	20.320	20.390	20.280	15.4300	15.3400	15.4500
RS20_95	2022-09-30 18:20:00	95	8311.0	20.450	20.340	20.480	20.350	20.410	20.290	15.4200	15.3300	15.4400
RS20_95	2022-09-30 18:15:00	95	8311.0	20.440	20.330	20.460	20.360	20.420	20.310	15.4000	15.3200	15.4400
RS20_95	2022-09-30 18:10:00	95	8311.0	20.540	20.430	20.590	20.470	20.450	20.360	15.4000	15.3200	15.4400
RS20_95	2022-09-30 18:05:00	95	8311.0	20.600	20.490	20.630	20.520	20.570	20.460	15.3900	15.3200	15.4400
RS20_95	2022-09-30 18:00:00	95	8311.0	20.690	20.580	20.720	20.620	20.620	20.520	15.3800	15.3100	15.4300
RS20_95	2022-09-30 17:55:00	95	8311.0	20.760	20.640	20.820	20.700	20.720	20.620	15.3800	15.3100	15.4400
RS20_95	2022-09-30 17:50:00	95	8311.0	20.860	20.740	20.910	20.780	20.820	20.710	15.3700	15.3100	15.4300
RS20_95	2022-09-30 17:45:00	95	8311.0	21.000	20.880	21.070	20.950	20.910	20.790	15.3500	15.2900	15.4300
RS20_95	2022-09-30 17:40:00	95	8311.0	21.110	20.990	21.170	21.050	21.070	20.950	15.3500	15.2900	15.4300
RS20_95	2022-09-30 17:35:00	95	8311.0	21.280	21.160	21.420	21.310	21.180	21.050	15.3400	15.2900	15.4300
RS20_95	2022-09-30 17:30:00	95	8311.0	21.560	21.450	21.640	21.520	21.450	21.340	15.3300	15.2900	15.4300
RS20_95	2022-09-30 17:25:00	95	8311.0	21.760	21.640	21.860	21.750	21.640	21.520	15.3500	15.3000	15.4500
RS20_95	2022-09-30 17:20:00	95	8311.0	21.980	21.860	22.070	21.960	21.870	21.750	15.3200	15.2800	15.4400
RS20_95	2022-09-30 17:15:00	95	8311.0	22.060	21.930	22.060	21.940	22.030	21.920	15.3000	15.2700	15.4300
RS20_95	2022-09-30 17:10:00	95	8311.0	22.060	21.930	22.100	21.970	22.030	21.900	15.3000	15.2800	15.4400
RS20_95	2022-09-30 17:05:00	95	8311.0	22.100	21.960	22.140	22.010	22.060	21.920	15.2900	15.2700	15.4400
RS20_95	2022-09-30 17:00:00	95	8311.0	22.150	22.020	22.240	22.120	22.080	21.970	15.3000	15.2800	15.4500
RS20_95	2022-09-30 16:55:00	95	8311.0	22.310	22.180	22.380	22.240	22.230	22.110	15.2900	15.2800	15.4600
RS20_95	2022-09-30 16:50:00	95	8311.0	22.430	22.290	22.460	22.330	22.390	22.250	15.2800	15.2800	15.4600
RS20_95	2022-09-30 16:45:00	95	8311.0	22.520	22.390	22.580	22.450	22.450	22.320	15.2700	15.2700	15.4500
RS20_95	2022-09-30 16:40:00	95	8311.0	22.550	22.420	22.600	22.480	22.530	22.390	15.2500	15.2700	15.4500
RS20_95	2022-09-30 16:35:00	95	8311.0	22.610	22.480	22.700	22.550	22.550	22.410	15.2400	15.2600	15.4600
RS20_95	2022-09-30 16:30:00	95	8311.0	22.750	22.610	22.770	22.660	22.700	22.560	15.2500	15.2700	15.4500
RS20_95	2022-09-30 16:25:00	95	8311.0	22.860	22.790	22.950	22.940	22.770	22.660	15.2200	15.2500	15.4500
RS20_95	2022-09-30 16:20:00	95	8311.0	23.110	23.160	23.180	23.240	22.960	22.960	15.2300	15.2600	15.4500
RS20_95	2022-09-30 16:15:00	95	8311.0	23.040	23.040	23.180	23.190	22.860	22.870	15.2300	15.2600	15.4600
RS20_95	2022-09-30 16:10:00	95	8311.0	22.810	22.760	22.900	22.870	22.740	22.700	15.2300	15.2600	15.4600
RS20_95	2022-09-30 16:05:00	95	8311.0	23.030	22.920	23.090	22.960	22.920	22.830	15.2200	15.2600	15.4700
RS20_95	2022-09-30 16:00:00	95	8311.0	23.110	22.880	23.150	22.980	23.020	22.740	15.2200	15.2600	15.4700
RS20_95	2022-09-30 15:55:00	95	8311.0	22.880	22.730	23.000	22.800	22.760	22.660	15.2100	15.2500	15.4700
RS20_95	2022-09-30 15:50:00	95	8311.0	22.930	22.830	23.030	22.910	22.840	22.750	15.2100	15.2600	15.4800
RS20_95	2022-09-30 15:45:00	95	8311.0	22.830	22.710	22.900	22.760	22.750	22.620	15.2000	15.2600	15.4700
RS20_95	2022-09-30 15:40:00	95	8311.0	22.990	22.880	23.050	22.940	22.900	22.790	15.2000	15.2600	15.4800
RS20_95	2022-09-30 15:35:00	95	8311.0	23.030	22.920	23.080	22.970	22.930	22.820	15.1900	15.2500	15.4700
RS20_95	2022-09-30 15:30:00	95	8311.0	23.060	22.940	23.100	22.980	22.980	22.870	15.1800	15.2600	15.4800
RS20_95	2022-09-30 15:25:00	95	8311.0	23.060	22.930	23.090	22.970	23.030	22.920	15.1800	15.2500	15.4800
RS20_95	2022-09-30 15:20:00	95	8311.0	23.020	22.890	23.090	22.970	22.960	22.820	15.1600	15.2500	15.4800
RS20_95	2022-09-30 15:15:00	95	8311.0	22.870	22.740	23.010	22.870	22.780	22.660	15.1600	15.2400	15.4800
RS20_95	2022-09-30 15:10:00	95	8311.0	22.840	22.710	22.880	22.740	22.790	22.670	15.1600	15.2500	15.4900
RS20_95	2022-09-30 15:05:00	95	8311.0	22.840	22.720	22.960	22.830	22.780	22.660	15.1400	15.2500	15.4900
RS20_95	2022-09-30 15:00:00	95	8311.0	23.040	22.920	23.110	22.970	22.970	22.840	15.1400	15.2500	15.5000
RS20_95	2022-09-30 14:55:00	95	8311.0	23.020	22.900	23.110	22.980	22.960	22.820	15.1300	15.2500	15.4900
RS20_95	2022-09-30 14:50:00	95	8311.0	23.000	22.870	23.030	22.910	22.970	22.820	15.1300	15.2500	15.4900
RS20_95	2022-09-30 14:45:00	95	8311.0	22.950	22.810	23.060	22.920	22.860	22.720	15.1200	15.2500	15.4900
RS20_95	2022-09-30 14:40:00	95	8311.0	23.180	23.010	23.240	23.040	23.070	22.920	15.1200	15.2500	15.4900
RS20_95	2022-09-30 14:35:00	95	8311.0	23.220	23.020	23.240	23.060	23.190	23.000	15.1100	15.2600	15.5000
RS20_95	2022-09-30 14:30:00	95	8311.0	23.180	23.070	23.260	23.120	23.060	22.970	15.1100	15.2600	15.5000
RS20_95	2022-09-30 14:25:00	95	8311.0	22.970	22.830	23.060	22.970	22.930	22.760	15.1100	15.2600	15.5000
RS20_95	2022-09-30 14:20:00	95	8311.0	22.960	22.700	22.990	22.770	22.920	22.630	15.1000	15.2600	15.5100
RS20_95	2022-09-30 14:15:00	95	8311.0	22.820	22.610	22.930	22.660	22.760	22.570	15.1000	15.2600	15.5100
RS20_95	2022-09-30 14:10:00	95	8311.0	22.650	22.510	22.780	22.620	22.560	22.420	15.1000	15.2600	15.5100
RS20_95	2022-09-30 14:05:00	95	8311.0	22.600	22.490	22.780	22.680	22.530	22.420	15.1000	15.2700	15.5100
RS20_95	2022-09-30 14:00:00	95	8311.0	22.980	22.880	23.030	22.920	22.810	22.720	15.1000	15.2700	15.5200
RS20_95	2022-09-30 13:55:00	95	8311.0	22.760	22.640	22.930	22.810	22.610	22.470	15.0900	15.2600	15.5200
RS20_95	2022-09-30 13:50:00	95	8311.0	22.590	22.460	22.630	22.510	22.520	22.400	15.0900	15.2700	15.5200
RS20_95	2022-09-30 13:45:00	95	8311.0	22.520	22.390	22.580	22.460	22.460	22.330	15.0700	15.2600	15.5100
RS20_95	2022-09-30 13:40:00	95	8311.0	22.400	22.300	22.490	22.390	22.310	22.190	15.0700	15.2600	15.5200
RS20_95	2022-09-30 13:35:00	95	8311.0	22.220	22.100	22.310	22.190	22.110	22.000	15.0700	15.2700	15.5200
RS20_95	2022-09-30 13:30:00	95	8311.0	22.080	21.980	22.130	22.020	22.050	21.940	15.0700	15.2700	15.5200
RS20_95	2022-09-30 13:25:00	95	8311.0	22.020	21.950	22.060	21.990	21.970	21.870	15.0700	15.2700	15.5200
RS20_95	2022-09-30 13:20:00	95	8311.0	21.940	21.860	21.970	21.880	21.920	21.840	15.0600	15.2600	15.5200
RS20_95	2022-09-30 13:15:00	95	8311.0	21.990	21.890	22.060	21.990	21.940	21.820	15.0500	15.2700	15.5200
RS20_95	2022-09-30 13:10:00	95	8311.0	22.020	22.020	22.110	22.140	21.920	21.930	15.0400	15.2600	15.5100
RS20_95	2022-09-30 13:05:00	95	8311.0	22.000	22.040	22.110	22.150	21.950	21.970	15.0500	15.2700	15.5200
RS20_95	2022-09-30 13:00:00	95	8311.0	22.330	22.440	22.420	22.560	22.130	22.200	15.0600	15.2800	15.5300
RS20_95	2022-09-30 12:55:00	95	8311.0	22.390	22.520	22.490	22.610	22.290	22.460	15.0700	15.2800	15.5400
RS20_95	2022-09-30 12:50:00	95	8311.0	22.040	22.360	22.270	22.590	21.830	22.190	15.0600	15.2700	15.5200
RS20_95	2022-09-30 12:45:00	95	8311.0	21.850	22.200	21.920	22.290	21.790	22.060	15.0600	15.2800	15.5200
RS20_95	2022-09-30 12:40:00	95	8311.0	21.650	22.140	21.790	22.210	21.430	21.990	15.0600	15.2800	15.5300
RS20_95	2022-09-30 12:35:00	95	8311.0	21.170	21.770	21.400	21.950	21.040	21.650	15.0700	15.2900	15.5400
RS20_95	2022-09-30 12:30:00	95	8311.0	20.900	21.500	21.120	21.740	20.680	21.230	15.0700	15.2900	15.5400
RS20_95	2022-09-30 12:25:00	95	8311.0	20.860	21.410	20.980	21.590	20.670	21.180	15.0600	15.2800	15.5300
RS20_95	2022-09-30 12:20:00	95	8311.0	20.710	21.230	20.890	21.500	20.580	20.970	15.0700	15.2900	15.5400
RS20_95	2022-09-30 12:15:00	95	8311.0	20.500	20.570	20.610	20.950	20.370	20.180	15.0800	15.2900	15.5400
RS20_95	2022-09-30 12:10:00	95	8311.0	20.390	20.230	20.510	20.320	20.200	20.110	15.0800	15.3000	15.5400
RS20_95	2022-09-30 12:05:00	95	8311.0	19.970	19.860	20.200	20.100	19.870	19.760	15.0900	15.3000	15.5400
RS20_95	2022-09-30 12:00:00	95	8311.0	20.030	19.790	20.120	19.900	19.950	19.640	15.0900	15.3100	15.5500
RS20_95	2022-09-30 11:55:00	95	8311.0	19.460	19.150	19.920	19.610	19.100	18.870	15.0900	15.3100	15.5500
RS20_95	2022-09-30 11:50:00	95	8311.0	19.070	18.870	19.100	18.920	19.040	18.830	15.1000	15.3200	15.5500
RS20_95	2022-09-30 11:45:00	95	8311.0	18.870	18.700	19.040	18.870	18.780	18.620	15.1100	15.3100	15.5600
RS20_95	2022-09-30 11:40:00	95	8311.0	18.730	18.590	18.830	18.690	18.650	18.510	15.1100	15.3200	15.5600
RS20_95	2022-09-30 11:35:00	95	8311.0	18.640	18.460	18.730	18.580	18.470	18.280	15.1100	15.3300	15.5600
RS20_95	2022-09-30 11:30:00	95	8311.0	18.260	18.080	18.450	18.260	18.130	17.940	15.1000	15.3100	15.5500
RS20_95	2022-09-30 11:25:00	95	8311.0	18.020	17.850	18.120	17.920	17.920	17.770	15.1000	15.3200	15.5500
RS20_95	2022-09-30 11:20:00	95	8311.0	17.680	17.530	17.920	17.770	17.520	17.390	15.1100	15.3300	15.5600
RS20_95	2022-09-30 11:15:00	95	8311.0	17.350	17.210	17.520	17.370	17.230	17.080	15.1100	15.3300	15.5600
RS20_95	2022-09-30 11:10:00	95	8311.0	17.140	17.000	17.230	17.090	16.930	16.810	15.1200	15.3400	15.5600
RS20_95	2022-09-30 11:05:00	95	8311.0	16.910	16.790	17.030	16.970	16.850	16.720	15.1200	15.3400	15.5600
RS20_95	2022-09-30 11:00:00	95	8311.0	17.170	17.110	17.390	17.320	16.990	16.920	15.1300	15.3400	15.5700
RS20_95	2022-09-30 10:55:00	95	8311.0	16.620	16.570	17.130	17.100	16.420	16.330	15.1400	15.3500	15.5800
RS20_95	2022-09-30 10:50:00	95	8311.0	16.290	16.180	16.430	16.330	16.220	16.110	15.1400	15.3400	15.5700
RS20_95	2022-09-30 10:45:00	95	8311.0	16.070	15.940	16.200	16.090	15.910	15.760	15.1300	15.3400	15.5600
RS20_95	2022-09-30 10:40:00	95	8311.0	15.870	15.740	15.900	15.760	15.840	15.720	15.1400	15.3500	15.5700
RS20_95	2022-09-30 10:35:00	95	8311.0	15.830	15.700	15.950	15.800	15.650	15.480	15.1500	15.3600	15.5800
RS20_95	2022-09-30 10:30:00	95	8311.0	15.420	15.290	15.600	15.460	15.270	15.160	15.1500	15.3600	15.5800
RS20_95	2022-09-30 10:25:00	95	8311.0	15.160	15.050	15.300	15.180	14.960	14.900	15.1600	15.3700	15.5800
RS20_95	2022-09-30 10:20:00	95	8311.0	14.950	14.870	14.990	14.900	14.880	14.790	15.1600	15.3700	15.5800
RS20_95	2022-09-30 10:15:00	95	8311.0	14.860	14.810	14.940	14.880	14.770	14.730	15.1700	15.3800	15.5900
RS20_95	2022-09-30 10:10:00	95	8311.0	14.680	14.640	14.840	14.790	14.600	14.580	15.1800	15.3800	15.5900
RS20_95	2022-09-30 10:05:00	95	8311.0	14.650	14.590	14.860	14.790	14.450	14.390	15.1800	15.3800	15.5900
RS20_95	2022-09-30 10:00:00	95	8311.0	14.270	14.230	14.430	14.370	14.050	14.020	15.1900	15.3900	15.6000
RS20_95	2022-09-30 09:55:00	95	8311.0	13.930	13.920	14.010	13.990	13.840	13.850	15.1900	15.3900	15.6000
RS20_95	2022-09-30 09:50:00	95	8311.0	13.730	13.690	13.990	13.940	13.420	13.400	15.2000	15.3900	15.6100
RS20_95	2022-09-30 09:45:00	95	8311.0	13.280	13.250	13.400	13.380	13.210	13.170	15.1900	15.3800	15.5900
RS20_95	2022-09-30 09:40:00	95	8311.0	13.110	13.080	13.200	13.170	13.040	12.990	15.2000	15.3900	15.5900
RS20_95	2022-09-30 09:35:00	95	8311.0	12.960	12.900	13.040	12.980	12.750	12.690	15.2100	15.3900	15.5900
RS20_95	2022-09-30 09:30:00	95	8311.0	12.530	12.470	12.730	12.680	12.380	12.320	15.2000	15.3900	15.6000
RS20_95	2022-09-30 09:25:00	95	8311.0	12.260	12.200	12.360	12.300	12.220	12.150	15.2200	15.4000	15.6000
RS20_95	2022-09-30 09:20:00	95	8311.0	12.160	12.090	12.220	12.160	12.110	12.030	15.2200	15.4100	15.6100
RS20_95	2022-09-30 09:15:00	95	8311.0	12.070	11.980	12.120	12.030	11.930	11.850	15.2300	15.4100	15.6100
RS20_95	2022-09-30 09:10:00	95	8311.0	11.860	11.780	11.930	11.850	11.830	11.750	15.2300	15.4100	15.6100
RS20_95	2022-09-30 09:05:00	95	8311.0	11.730	11.700	11.830	11.750	11.660	11.660	15.2400	15.4200	15.6100
RS20_95	2022-09-30 09:00:00	95	8311.0	11.570	11.580	11.670	11.670	11.540	11.540	15.2400	15.4200	15.6200
RS20_95	2022-09-30 08:55:00	95	8311.0	11.500	11.470	11.560	11.540	11.400	11.400	15.2500	15.4200	15.6100
RS20_95	2022-09-30 08:50:00	95	8311.0	11.350	11.320	11.410	11.380	11.280	11.240	15.2500	15.4300	15.6200
RS20_95	2022-09-30 08:45:00	95	8311.0	11.180	11.160	11.260	11.240	11.130	11.120	15.2600	15.4200	15.6200
RS20_95	2022-09-30 08:40:00	95	8311.0	11.040	11.050	11.130	11.120	10.950	10.960	15.2600	15.4300	15.6200
RS20_95	2022-09-30 08:35:00	95	8311.0	10.920	10.950	10.940	10.960	10.920	10.940	15.2700	15.4400	15.6200
RS20_95	2022-09-30 08:30:00	95	8311.0	10.890	10.940	10.910	10.960	10.860	10.920	15.2700	15.4200	15.6100
RS20_95	2022-09-30 08:25:00	95	8311.0	10.800	10.810	10.870	10.920	10.720	10.680	15.2700	15.4200	15.6100
RS20_95	2022-09-30 08:20:00	95	8311.0	10.580	10.530	10.720	10.660	10.470	10.450	15.2800	15.4300	15.6100
RS20_95	2022-09-30 08:15:00	95	8311.0	10.360	10.340	10.460	10.430	10.250	10.230	15.2900	15.4500	15.6200
RS20_95	2022-09-30 08:10:00	95	8311.0	10.190	10.140	10.250	10.230	10.150	10.060	15.2900	15.4400	15.6300
RS20_95	2022-09-30 08:05:00	95	8311.0	10.150	10.040	10.180	10.070	10.120	10.010	15.2900	15.4400	15.6200
RS20_95	2022-09-30 08:00:00	95	8311.0	9.990	9.910	10.110	10.000	9.880	9.830	15.2900	15.4300	15.6100
RS20_95	2022-09-30 07:55:00	95	8311.0	9.820	9.790	9.870	9.830	9.780	9.770	15.2900	15.4400	15.6100
RS20_95	2022-09-30 07:50:00	95	8311.0	9.830	9.790	9.850	9.810	9.790	9.770	15.3000	15.4400	15.6100
RS20_95	2022-09-30 07:45:00	95	8311.0	9.820	9.770	9.850	9.790	9.790	9.750	15.3000	15.4400	15.6100
RS20_95	2022-09-30 07:40:00	95	8311.0	9.770	9.720	9.790	9.750	9.730	9.690	15.3000	15.4400	15.6200
RS20_95	2022-09-30 07:35:00	95	8311.0	9.680	9.640	9.730	9.670	9.630	9.600	15.3000	15.4400	15.6100
RS20_95	2022-09-30 07:30:00	95	8311.0	9.570	9.530	9.630	9.600	9.510	9.470	15.3200	15.4500	15.6200
RS20_95	2022-09-30 07:25:00	95	8311.0	9.470	9.430	9.510	9.470	9.430	9.390	15.3200	15.4500	15.6200
RS20_95	2022-09-30 07:20:00	95	8311.0	9.390	9.350	9.420	9.390	9.350	9.330	15.3100	15.4500	15.6200
RS20_95	2022-09-30 07:15:00	95	8311.0	9.330	9.290	9.360	9.330	9.290	9.250	15.3100	15.4500	15.6200
RS20_95	2022-09-30 07:10:00	95	8311.0	9.270	9.240	9.290	9.250	9.250	9.230	15.3400	15.4700	15.6400
RS20_95	2022-09-30 07:05:00	95	8311.0	9.270	9.230	9.270	9.230	9.260	9.230	15.3400	15.4700	15.6400
RS20_95	2022-09-30 07:00:00	95	8311.0	9.290	9.260	9.350	9.330	9.250	9.230	15.3400	15.4700	15.6400
RS20_95	2022-09-30 06:55:00	95	8311.0	9.370	9.340	9.410	9.370	9.350	9.320	15.3500	15.4800	15.6400
RS20_95	2022-09-30 06:50:00	95	8311.0	9.440	9.400	9.470	9.420	9.410	9.370	15.3400	15.4800	15.6400
RS20_95	2022-09-30 06:45:00	95	8311.0	9.470	9.430	9.470	9.430	9.470	9.410	15.3500	15.4700	15.6400
RS20_95	2022-09-30 06:40:00	95	8311.0	9.470	9.420	9.470	9.430	9.450	9.410	15.3500	15.4800	15.6500
RS20_95	2022-09-30 06:35:00	95	8311.0	9.480	9.430	9.490	9.440	9.470	9.410	15.3600	15.4800	15.6400
RS20_95	2022-09-30 06:30:00	95	8311.0	9.500	9.450	9.530	9.480	9.490	9.430	15.3500	15.4800	15.6400
RS20_95	2022-09-30 06:25:00	95	8311.0	9.550	9.500	9.570	9.530	9.530	9.480	15.3600	15.4800	15.6400
RS20_95	2022-09-30 06:20:00	95	8311.0	9.620	9.570	9.670	9.630	9.570	9.530	15.3500	15.4800	15.6400
RS20_95	2022-09-30 06:15:00	95	8311.0	9.690	9.650	9.740	9.690	9.670	9.620	15.3600	15.4900	15.6400
RS20_95	2022-09-30 06:10:00	95	8311.0	9.780	9.740	9.800	9.750	9.740	9.690	15.3600	15.4900	15.6500
RS20_95	2022-09-30 06:05:00	95	8311.0	9.840	9.790	9.850	9.810	9.810	9.770	15.3600	15.4900	15.6400
RS20_95	2022-09-30 06:00:00	95	8311.0	9.850	9.810	9.870	9.830	9.850	9.810	15.3600	15.4900	15.6400
RS20_95	2022-09-30 05:55:00	95	8311.0	9.870	9.830	9.890	9.840	9.870	9.830	15.3700	15.4900	15.6500
RS20_95	2022-09-30 05:50:00	95	8311.0	9.910	9.870	9.920	9.890	9.890	9.840	15.3700	15.4900	15.6500
RS20_95	2022-09-30 05:45:00	95	8311.0	9.910	9.890	9.930	9.890	9.910	9.880	15.3700	15.4900	15.6500
RS20_95	2022-09-30 05:40:00	95	8311.0	9.980	9.940	10.010	9.970	9.930	9.890	15.3700	15.5000	15.6500
RS20_95	2022-09-30 05:35:00	95	8311.0	10.000	9.960	10.010	9.970	9.990	9.950	15.3700	15.4900	15.6500
RS20_95	2022-09-30 05:30:00	95	8311.0	10.010	9.960	10.030	9.990	10.010	9.950	15.3700	15.4900	15.6400
RS20_95	2022-09-30 05:25:00	95	8311.0	10.100	10.060	10.150	10.120	10.030	9.990	15.3700	15.4900	15.6500
RS20_95	2022-09-30 05:20:00	95	8311.0	10.170	10.130	10.170	10.130	10.150	10.110	15.3800	15.4900	15.6500
RS20_95	2022-09-30 05:15:00	95	8311.0	10.180	10.140	10.190	10.150	10.170	10.120	15.3800	15.5000	15.6500
RS20_95	2022-09-30 05:10:00	95	8311.0	10.170	10.130	10.180	10.140	10.160	10.120	15.4000	15.5200	15.6700
RS20_95	2022-09-30 05:05:00	95	8311.0	10.150	10.100	10.170	10.130	10.130	10.080	15.3900	15.5100	15.6600
RS20_95	2022-09-30 05:00:00	95	8311.0	10.160	10.100	10.190	10.130	10.140	10.090	15.3900	15.5100	15.6600
RS20_95	2022-09-30 04:55:00	95	8311.0	10.250	10.210	10.330	10.290	10.190	10.140	15.4000	15.5200	15.6700
RS20_95	2022-09-30 04:50:00	95	8311.0	10.350	10.310	10.370	10.330	10.330	10.290	15.4000	15.5200	15.6600
RS20_95	2022-09-30 04:45:00	95	8311.0	10.370	10.320	10.400	10.350	10.350	10.310	15.3900	15.5100	15.6600
RS20_95	2022-09-30 04:40:00	95	8311.0	10.450	10.410	10.470	10.430	10.410	10.350	15.4100	15.5200	15.6700
RS20_95	2022-09-30 04:35:00	95	8311.0	10.440	10.400	10.460	10.430	10.410	10.370	15.4100	15.5200	15.6700
RS20_95	2022-09-30 04:30:00	95	8311.0	10.440	10.380	10.470	10.410	10.410	10.360	15.4100	15.5200	15.6700
RS20_95	2022-09-30 04:25:00	95	8311.0	10.580	10.530	10.660	10.600	10.470	10.410	15.4100	15.5200	15.6700
RS20_95	2022-09-30 04:20:00	95	8311.0	10.660	10.610	10.680	10.640	10.640	10.600	15.4100	15.5300	15.6700
RS20_95	2022-09-30 04:15:00	95	8311.0	10.690	10.640	10.700	10.660	10.680	10.640	15.4100	15.5200	15.6700
RS20_95	2022-09-30 04:10:00	95	8311.0	10.680	10.630	10.700	10.640	10.660	10.620	15.4200	15.5200	15.6700
RS20_95	2022-09-30 04:05:00	95	8311.0	10.590	10.540	10.660	10.610	10.520	10.470	15.4200	15.5300	15.6700
RS20_95	2022-09-30 04:00:00	95	8311.0	10.490	10.430	10.520	10.470	10.480	10.410	15.4200	15.5300	15.6700
RS20_95	2022-09-30 03:55:00	95	8311.0	10.530	10.460	10.580	10.500	10.500	10.430	15.4200	15.5300	15.6700
RS20_95	2022-09-30 03:50:00	95	8311.0	10.630	10.570	10.680	10.620	10.580	10.510	15.4200	15.5300	15.6700
RS20_95	2022-09-30 03:45:00	95	8311.0	10.710	10.650	10.720	10.680	10.680	10.620	15.4200	15.5300	15.6700
RS20_95	2022-09-30 03:40:00	95	8311.0	10.700	10.630	10.720	10.650	10.700	10.620	15.4300	15.5300	15.6800
RS20_95	2022-09-30 03:35:00	95	8311.0	10.820	10.740	10.900	10.840	10.720	10.640	15.4200	15.5300	15.6700
RS20_95	2022-09-30 03:30:00	95	8311.0	10.950	10.890	11.000	10.940	10.910	10.840	15.4300	15.5300	15.6800
RS20_95	2022-09-30 03:25:00	95	8311.0	11.050	11.000	11.080	11.040	11.000	10.940	15.4300	15.5300	15.6800
RS20_95	2022-09-30 03:20:00	95	8311.0	11.070	11.020	11.090	11.040	11.040	11.000	15.4200	15.5300	15.6700
RS20_95	2022-09-30 03:15:00	95	8311.0	11.020	10.960	11.040	11.000	10.980	10.920	15.4300	15.5300	15.6800
RS20_95	2022-09-30 03:10:00	95	8311.0	10.940	10.890	10.980	10.920	10.920	10.880	15.4200	15.5300	15.6700
RS20_95	2022-09-30 03:05:00	95	8311.0	10.940	10.890	10.960	10.900	10.940	10.880	15.4200	15.5300	15.6800
RS20_95	2022-09-30 03:00:00	95	8311.0	10.970	10.920	10.990	10.940	10.940	10.900	15.4300	15.5300	15.6800
RS20_95	2022-09-30 02:55:00	95	8311.0	11.000	10.950	11.060	11.000	10.960	10.920	15.4300	15.5400	15.6800
RS20_95	2022-09-30 02:50:00	95	8311.0	11.060	11.010	11.120	11.070	11.040	10.980	15.4300	15.5400	15.6800
RS20_95	2022-09-30 02:45:00	95	8311.0	11.150	11.100	11.200	11.160	11.120	11.070	15.4300	15.5400	15.6800
RS20_95	2022-09-30 02:40:00	95	8311.0	11.260	11.210	11.320	11.280	11.210	11.160	15.4300	15.5400	15.6800
RS20_95	2022-09-30 02:35:00	95	8311.0	11.370	11.320	11.460	11.400	11.320	11.270	15.4300	15.5400	15.6800
RS20_95	2022-09-30 02:30:00	95	8311.0	11.550	11.500	11.640	11.620	11.460	11.400	15.4300	15.5400	15.6800
RS20_95	2022-09-30 02:25:00	95	8311.0	11.760	11.710	11.800	11.750	11.670	11.620	15.4300	15.5500	15.6800
RS20_95	2022-09-30 02:20:00	95	8311.0	11.770	11.710	11.810	11.750	11.710	11.660	15.4200	15.5400	15.6700
RS20_95	2022-09-30 02:15:00	95	8311.0	11.680	11.630	11.710	11.650	11.640	11.590	15.4300	15.5500	15.6900
RS20_95	2022-09-30 02:10:00	95	8311.0	11.620	11.560	11.640	11.580	11.600	11.540	15.4300	15.5400	15.6800
RS20_95	2022-09-30 02:05:00	95	8311.0	11.610	11.550	11.620	11.560	11.600	11.540	15.4300	15.5500	15.6800
RS20_95	2022-09-30 02:00:00	95	8311.0	11.720	11.670	11.850	11.810	11.620	11.560	15.4400	15.5400	15.6900
RS20_95	2022-09-30 01:55:00	95	8311.0	11.920	11.870	11.960	11.910	11.870	11.830	15.4400	15.5500	15.6900
RS20_95	2022-09-30 01:50:00	95	8311.0	11.940	11.890	11.950	11.900	11.910	11.870	15.4300	15.5500	15.6900
RS20_95	2022-09-30 01:45:00	95	8311.0	12.030	11.990	12.130	12.070	11.910	11.870	15.4500	15.5600	15.7000
RS20_95	2022-09-30 01:40:00	95	8311.0	12.140	12.100	12.160	12.110	12.110	12.070	15.4600	15.5800	15.7100
RS20_95	2022-09-30 01:35:00	95	8311.0	12.120	12.080	12.140	12.110	12.090	12.070	15.4500	15.5600	15.6900
RS20_95	2022-09-30 01:30:00	95	8311.0	12.170	12.130	12.240	12.190	12.140	12.100	15.4500	15.5600	15.7000
RS20_95	2022-09-30 01:25:00	95	8311.0	12.260	12.220	12.320	12.280	12.210	12.160	15.4600	15.5700	15.7100
RS20_95	2022-09-30 01:20:00	95	8311.0	12.300	12.250	12.320	12.260	12.290	12.240	15.4400	15.5500	15.6900
RS20_95	2022-09-30 01:15:00	95	8311.0	12.330	12.280	12.340	12.300	12.320	12.260	15.4400	15.5500	15.6900
RS20_95	2022-09-30 01:10:00	95	8311.0	12.310	12.260	12.340	12.280	12.300	12.240	15.4500	15.5700	15.6900
RS20_95	2022-09-30 01:05:00	95	8311.0	12.330	12.280	12.360	12.320	12.300	12.260	15.4400	15.5600	15.6900
RS20_95	2022-09-30 01:00:00	95	8311.0	12.360	12.320	12.360	12.320	12.360	12.320	15.4500	15.5600	15.6900
RS20_95	2022-09-30 00:55:00	95	8311.0	12.390	12.340	12.420	12.380	12.360	12.320	15.4400	15.5500	15.6900
RS20_95	2022-09-30 00:50:00	95	8311.0	12.470	12.420	12.510	12.470	12.420	12.380	15.4500	15.5600	15.6900
RS20_95	2022-09-30 00:45:00	95	8311.0	12.500	12.450	12.510	12.460	12.490	12.440	15.4600	15.5700	15.7100
RS20_95	2022-09-30 00:40:00	95	8311.0	12.550	12.500	12.570	12.520	12.530	12.460	15.4700	15.5900	15.7200
RS20_95	2022-09-30 00:35:00	95	8311.0	12.520	12.470	12.550	12.490	12.510	12.460	15.4600	15.5800	15.7100
RS20_95	2022-09-30 00:30:00	95	8311.0	12.510	12.470	12.530	12.470	12.510	12.460	15.4700	15.5900	15.7200
RS20_95	2022-09-30 00:25:00	95	8311.0	12.490	12.440	12.510	12.460	12.490	12.420	15.4800	15.5900	15.7200
RS20_95	2022-09-30 00:20:00	95	8311.0	12.500	12.450	12.530	12.470	12.490	12.430	15.4700	15.5900	15.7200
RS20_95	2022-09-30 00:15:00	95	8311.0	12.520	12.470	12.530	12.490	12.510	12.450	15.4700	15.5900	15.7200
RS20_95	2022-09-30 00:10:00	95	8311.0	12.490	12.450	12.510	12.460	12.490	12.440	15.4700	15.5900	15.7200
RS20_95	2022-09-30 00:05:00	95	8311.0	12.530	12.480	12.540	12.490	12.510	12.460	15.4800	15.5900	15.7300
RS20_95	2022-09-30 00:00:00	95	8311.0	12.550	12.500	12.550	12.510	12.550	12.490	15.4700	15.5900	15.7200
RS20_95	2022-09-29 23:55:00	95	8311.0	12.560	12.510	12.570	12.510	12.550	12.510	15.4700	15.5800	15.7200
RS20_95	2022-09-29 23:50:00	95	8311.0	12.570	12.520	12.590	12.530	12.550	12.510	15.4600	15.5700	15.7000
RS20_95	2022-09-29 23:45:00	95	8311.0	12.610	12.560	12.650	12.590	12.590	12.530	15.4600	15.5800	15.7100
RS20_95	2022-09-29 23:40:00	95	8311.0	12.680	12.620	12.710	12.650	12.650	12.600	15.4700	15.5900	15.7200
RS20_95	2022-09-29 23:35:00	95	8311.0	12.770	12.720	12.820	12.750	12.710	12.650	15.4800	15.6000	15.7300
RS20_95	2022-09-29 23:30:00	95	8311.0	12.830	12.770	12.840	12.780	12.820	12.760	15.4800	15.6000	15.7300
RS20_95	2022-09-29 23:25:00	95	8311.0	12.840	12.790	12.850	12.800	12.840	12.760	15.4800	15.6000	15.7300
RS20_95	2022-09-29 23:20:00	95	8311.0	12.830	12.770	12.840	12.790	12.820	12.770	15.4800	15.6100	15.7300
RS20_95	2022-09-29 23:15:00	95	8311.0	12.800	12.750	12.830	12.770	12.780	12.730	15.4900	15.6000	15.7300
RS20_95	2022-09-29 23:10:00	95	8311.0	12.780	12.720	12.800	12.730	12.770	12.710	15.4800	15.6000	15.7300
RS20_95	2022-09-29 23:05:00	95	8311.0	12.720	12.670	12.770	12.710	12.690	12.630	15.4900	15.6100	15.7400
RS20_95	2022-09-29 23:00:00	95	8311.0	12.680	12.630	12.690	12.640	12.670	12.630	15.4900	15.6100	15.7400
RS20_95	2022-09-29 22:55:00	95	8311.0	12.670	12.620	12.690	12.630	12.640	12.590	15.4900	15.6100	15.7400
RS20_95	2022-09-29 22:50:00	95	8311.0	12.640	12.590	12.650	12.610	12.630	12.580	15.4800	15.6000	15.7300
RS20_95	2022-09-29 22:45:00	95	8311.0	12.610	12.570	12.630	12.590	12.610	12.570	15.4900	15.6100	15.7400
RS20_95	2022-09-29 22:40:00	95	8311.0	12.670	12.630	12.730	12.670	12.630	12.590	15.4900	15.6200	15.7400
RS20_95	2022-09-29 22:35:00	95	8311.0	12.770	12.720	12.780	12.730	12.740	12.680	15.4800	15.6000	15.7300
RS20_95	2022-09-29 22:30:00	95	8311.0	12.800	12.760	12.830	12.770	12.780	12.730	15.5000	15.6200	15.7500
RS20_95	2022-09-29 22:25:00	95	8311.0	12.850	12.810	12.880	12.840	12.830	12.770	15.4900	15.6100	15.7500
RS20_95	2022-09-29 22:20:00	95	8311.0	12.900	12.860	12.920	12.880	12.860	12.830	15.4900	15.6100	15.7400
RS20_95	2022-09-29 22:15:00	95	8311.0	12.940	12.890	12.960	12.900	12.920	12.880	15.5000	15.6200	15.7500
RS20_95	2022-09-29 22:10:00	95	8311.0	12.910	12.870	12.940	12.890	12.900	12.860	15.4900	15.6100	15.7400
RS20_95	2022-09-29 22:05:00	95	8311.0	12.980	12.930	12.990	12.940	12.940	12.900	15.5100	15.6300	15.7500
RS20_95	2022-09-29 22:00:00	95	8311.0	12.980	12.930	12.980	12.940	12.960	12.920	15.5000	15.6200	15.7500
RS20_95	2022-09-29 21:55:00	95	8311.0	12.960	12.910	12.980	12.920	12.920	12.880	15.5000	15.6200	15.7500
RS20_95	2022-09-29 21:50:00	95	8311.0	12.920	12.880	12.930	12.880	12.920	12.880	15.5000	15.6200	15.7500
RS20_95	2022-09-29 21:45:00	95	8311.0	12.930	12.880	12.950	12.900	12.920	12.880	15.5000	15.6200	15.7500
RS20_95	2022-09-29 21:40:00	95	8311.0	12.940	12.900	12.940	12.900	12.940	12.880	15.5000	15.6200	15.7500
RS20_95	2022-09-29 21:35:00	95	8311.0	12.940	12.890	12.950	12.900	12.930	12.880	15.5000	15.6200	15.7600
RS20_95	2022-09-29 21:30:00	95	8311.0	12.920	12.870	12.930	12.870	12.920	12.860	15.5000	15.6200	15.7600
RS20_95	2022-09-29 21:25:00	95	8311.0	12.900	12.850	12.920	12.860	12.870	12.830	15.5000	15.6300	15.7600
RS20_95	2022-09-29 21:20:00	95	8311.0	12.870	12.820	12.870	12.830	12.860	12.810	15.5000	15.6200	15.7500
RS20_95	2022-09-29 21:15:00	95	8311.0	12.860	12.820	12.880	12.830	12.850	12.810	15.5100	15.6300	15.7600
RS20_95	2022-09-29 21:10:00	95	8311.0	12.890	12.840	12.920	12.880	12.880	12.830	15.5100	15.6300	15.7600
RS20_95	2022-09-29 21:05:00	95	8311.0	12.940	12.880	12.980	12.920	12.920	12.870	15.5000	15.6300	15.7600
RS20_95	2022-09-29 21:00:00	95	8311.0	13.010	12.950	13.020	12.960	12.980	12.930	15.5100	15.6400	15.7700
RS20_95	2022-09-29 20:55:00	95	8311.0	13.020	12.970	13.040	12.980	13.020	12.960	15.5000	15.6300	15.7600
RS20_95	2022-09-29 20:50:00	95	8311.0	13.020	12.960	13.040	12.980	13.000	12.940	15.5100	15.6400	15.7700
RS20_95	2022-09-29 20:45:00	95	8311.0	13.000	12.940	13.010	12.960	13.000	12.940	15.5100	15.6400	15.7600
RS20_95	2022-09-29 20:40:00	95	8311.0	13.050	13.000	13.090	13.040	13.010	12.960	15.5100	15.6400	15.7700
RS20_95	2022-09-29 20:35:00	95	8311.0	13.080	13.020	13.090	13.040	13.060	13.010	15.5100	15.6400	15.7700
RS20_95	2022-09-29 20:30:00	95	8311.0	13.080	13.030	13.100	13.040	13.060	13.020	15.5100	15.6300	15.7600
RS20_95	2022-09-29 20:25:00	95	8311.0	13.080	13.030	13.090	13.040	13.070	13.020	15.5100	15.6500	15.7700
RS20_95	2022-09-29 20:20:00	95	8311.0	13.080	13.020	13.080	13.020	13.060	13.020	15.5000	15.6400	15.7700
RS20_95	2022-09-29 20:15:00	95	8311.0	13.110	13.070	13.150	13.100	13.070	13.020	15.5200	15.6500	15.7700
RS20_95	2022-09-29 20:10:00	95	8311.0	13.200	13.160	13.250	13.210	13.150	13.100	15.5200	15.6500	15.7800
RS20_95	2022-09-29 20:05:00	95	8311.0	13.250	13.200	13.250	13.210	13.240	13.200	15.5100	15.6400	15.7700
RS20_95	2022-09-29 20:00:00	95	8311.0	13.260	13.210	13.270	13.220	13.250	13.210	15.5200	15.6500	15.7800
RS20_95	2022-09-29 19:55:00	95	8311.0	13.260	13.210	13.270	13.220	13.250	13.210	15.5100	15.6500	15.7700
RS20_95	2022-09-29 19:50:00	95	8311.0	13.250	13.210	13.250	13.210	13.250	13.210	15.5000	15.6400	15.7700
RS20_95	2022-09-29 19:45:00	95	8311.0	13.250	13.200	13.250	13.210	13.240	13.180	15.5200	15.6600	15.7800
RS20_95	2022-09-29 19:40:00	95	8311.0	13.250	13.190	13.250	13.210	13.240	13.180	15.5100	15.6500	15.7700
RS20_95	2022-09-29 19:35:00	95	8311.0	13.250	13.210	13.270	13.210	13.250	13.200	15.5200	15.6600	15.7900
RS20_95	2022-09-29 19:30:00	95	8311.0	13.280	13.230	13.300	13.250	13.260	13.200	15.5200	15.6600	15.7900
RS20_95	2022-09-29 19:25:00	95	8311.0	13.300	13.250	13.330	13.290	13.290	13.250	15.5100	15.6500	15.7800
RS20_95	2022-09-29 19:20:00	95	8311.0	13.320	13.270	13.330	13.290	13.310	13.270	15.5200	15.6600	15.7800
RS20_95	2022-09-29 19:15:00	95	8311.0	13.320	13.270	13.330	13.280	13.310	13.270	15.5200	15.6600	15.7900
RS20_95	2022-09-29 19:10:00	95	8311.0	13.340	13.300	13.360	13.330	13.330	13.290	15.5100	15.6600	15.7800
RS20_95	2022-09-29 19:05:00	95	8311.0	13.390	13.360	13.410	13.370	13.360	13.330	15.5300	15.6800	15.8000
RS20_95	2022-09-29 19:00:00	95	8311.0	13.440	13.390	13.460	13.390	13.410	13.370	15.5300	15.6700	15.7900
RS20_95	2022-09-29 18:55:00	95	8311.0	13.440	13.380	13.450	13.390	13.430	13.370	15.5200	15.6600	15.7800
RS20_95	2022-09-29 18:50:00	95	8311.0	13.420	13.360	13.440	13.370	13.410	13.350	15.5200	15.6700	15.7900
RS20_95	2022-09-29 18:45:00	95	8311.0	13.410	13.350	13.410	13.370	13.410	13.350	15.5200	15.6700	15.7900
RS20_95	2022-09-29 18:40:00	95	8311.0	13.430	13.380	13.450	13.390	13.410	13.360	15.5300	15.6700	15.8000
RS20_95	2022-09-29 18:35:00	95	8311.0	13.470	13.410	13.500	13.430	13.450	13.390	15.5300	15.6800	15.8000
RS20_95	2022-09-29 18:30:00	95	8311.0	13.480	13.440	13.500	13.450	13.470	13.420	15.5200	15.6700	15.7900
RS20_95	2022-09-29 18:25:00	95	8311.0	13.500	13.460	13.520	13.470	13.500	13.450	15.5200	15.6800	15.7900
RS20_95	2022-09-29 18:20:00	95	8311.0	13.520	13.480	13.540	13.490	13.520	13.470	15.5200	15.6800	15.8000
RS20_95	2022-09-29 18:15:00	95	8311.0	13.540	13.490	13.560	13.500	13.540	13.480	15.5200	15.6700	15.8000
RS20_95	2022-09-29 18:10:00	95	8311.0	13.530	13.480	13.540	13.490	13.530	13.460	15.5300	15.6900	15.8100
RS20_95	2022-09-29 18:05:00	95	8311.0	13.550	13.500	13.570	13.520	13.540	13.480	15.5300	15.6900	15.8000
RS20_95	2022-09-29 18:00:00	95	8311.0	13.580	13.530	13.600	13.540	13.560	13.520	15.5200	15.6800	15.7900
RS20_95	2022-09-29 17:55:00	95	8311.0	13.610	13.560	13.640	13.580	13.580	13.540	15.5300	15.6900	15.8100
RS20_95	2022-09-29 17:50:00	95	8311.0	13.650	13.590	13.660	13.600	13.630	13.580	15.5300	15.6900	15.8000
RS20_95	2022-09-29 17:45:00	95	8311.0	13.660	13.600	13.660	13.600	13.640	13.600	15.5300	15.6900	15.8100
RS20_95	2022-09-29 17:40:00	95	8311.0	13.660	13.610	13.660	13.620	13.650	13.590	15.5400	15.7000	15.8100
RS20_95	2022-09-29 17:35:00	95	8311.0	13.670	13.620	13.680	13.630	13.660	13.620	15.5300	15.6900	15.8100
RS20_95	2022-09-29 17:30:00	95	8311.0	13.690	13.640	13.710	13.650	13.680	13.630	15.5300	15.6900	15.8000
RS20_95	2022-09-29 17:25:00	95	8311.0	13.710	13.660	13.710	13.670	13.700	13.650	15.5300	15.6900	15.8000
RS20_95	2022-09-29 17:20:00	95	8311.0	13.710	13.660	13.730	13.660	13.710	13.660	15.5400	15.7000	15.8200
RS20_95	2022-09-29 17:15:00	95	8311.0	13.740	13.680	13.750	13.690	13.730	13.670	15.5400	15.7100	15.8300
RS20_95	2022-09-29 17:10:00	95	8311.0	13.750	13.700	13.770	13.710	13.750	13.680	15.5500	15.7200	15.8300
RS20_95	2022-09-29 17:05:00	95	8311.0	13.770	13.710	13.770	13.710	13.760	13.710	15.5400	15.7100	15.8200
RS20_95	2022-09-29 17:00:00	95	8311.0	13.770	13.710	13.780	13.730	13.770	13.710	15.5400	15.7100	15.8200
RS20_95	2022-09-29 16:55:00	95	8311.0	13.770	13.710	13.770	13.720	13.770	13.710	15.5400	15.7100	15.8200
RS20_95	2022-09-29 16:50:00	95	8311.0	13.770	13.710	13.790	13.730	13.750	13.680	15.5400	15.7100	15.8200
RS20_95	2022-09-29 16:45:00	95	8311.0	13.690	13.640	13.750	13.670	13.660	13.610	15.5400	15.7200	15.8200
RS20_95	2022-09-29 16:40:00	95	8311.0	13.690	13.630	13.710	13.640	13.660	13.600	15.5400	15.7200	15.8200
RS20_95	2022-09-29 16:35:00	95	8311.0	13.690	13.630	13.710	13.640	13.680	13.620	15.5400	15.7200	15.8300
RS20_95	2022-09-29 16:30:00	95	8311.0	13.730	13.670	13.750	13.710	13.690	13.620	15.5400	15.7200	15.8300
RS20_95	2022-09-29 16:25:00	95	8311.0	13.810	13.760	13.850	13.800	13.750	13.710	15.5400	15.7300	15.8300
RS20_95	2022-09-29 16:20:00	95	8311.0	13.920	13.880	13.960	13.920	13.850	13.800	15.5500	15.7300	15.8300
RS20_95	2022-09-29 16:15:00	95	8311.0	13.870	13.840	13.920	13.900	13.790	13.750	15.5500	15.7300	15.8300
RS20_95	2022-09-29 16:10:00	95	8311.0	13.770	13.710	13.790	13.750	13.750	13.690	15.5500	15.7300	15.8300
RS20_95	2022-09-29 16:05:00	95	8311.0	13.740	13.680	13.770	13.710	13.730	13.660	15.5500	15.7300	15.8300
RS20_95	2022-09-29 16:00:00	95	8311.0	13.720	13.660	13.730	13.670	13.710	13.640	15.5500	15.7400	15.8400
RS20_95	2022-09-29 15:55:00	95	8311.0	13.740	13.680	13.770	13.710	13.730	13.670	15.5500	15.7400	15.8400
RS20_95	2022-09-29 15:50:00	95	8311.0	13.720	13.650	13.740	13.670	13.710	13.640	15.5500	15.7400	15.8400
RS20_95	2022-09-29 15:45:00	95	8311.0	13.710	13.650	13.740	13.670	13.700	13.630	15.5500	15.7500	15.8400
RS20_95	2022-09-29 15:40:00	95	8311.0	13.730	13.670	13.770	13.710	13.710	13.640	15.5600	15.7500	15.8500
RS20_95	2022-09-29 15:35:00	95	8311.0	13.720	13.670	13.750	13.710	13.710	13.650	15.5600	15.7500	15.8500
RS20_95	2022-09-29 15:30:00	95	8311.0	13.750	13.690	13.820	13.750	13.710	13.670	15.5600	15.7500	15.8400
RS20_95	2022-09-29 15:25:00	95	8311.0	13.840	13.770	13.880	13.820	13.770	13.710	15.5600	15.7600	15.8500
RS20_95	2022-09-29 15:20:00	95	8311.0	13.720	13.660	13.780	13.710	13.590	13.520	15.5700	15.7600	15.8500
RS20_95	2022-09-29 15:15:00	95	8311.0	13.550	13.480	13.620	13.540	13.480	13.430	15.5700	15.7600	15.8500
RS20_95	2022-09-29 15:10:00	95	8311.0	13.410	13.350	13.500	13.440	13.370	13.290	15.5700	15.7600	15.8500
RS20_95	2022-09-29 15:05:00	95	8311.0	13.410	13.330	13.440	13.350	13.370	13.290	15.5700	15.7600	15.8500
RS20_95	2022-09-29 15:00:00	95	8311.0	13.590	13.520	13.870	13.790	13.440	13.350	15.5800	15.7800	15.8600
RS20_95	2022-09-29 14:55:00	95	8311.0	13.710	13.650	13.810	13.770	13.590	13.520	15.5800	15.7700	15.8600
RS20_95	2022-09-29 14:50:00	95	8311.0	13.570	13.500	13.620	13.540	13.510	13.450	15.5800	15.7700	15.8600
RS20_95	2022-09-29 14:45:00	95	8311.0	13.420	13.350	13.480	13.420	13.380	13.310	15.5900	15.7800	15.8600
RS20_95	2022-09-29 14:40:00	95	8311.0	13.370	13.300	13.400	13.340	13.290	13.230	15.5900	15.7900	15.8700
RS20_95	2022-09-29 14:35:00	95	8311.0	13.290	13.220	13.290	13.230	13.270	13.210	15.5800	15.7800	15.8600
RS20_95	2022-09-29 14:30:00	95	8311.0	13.240	13.170	13.280	13.210	13.210	13.150	15.6000	15.7900	15.8700
RS20_95	2022-09-29 14:25:00	95	8311.0	13.290	13.230	13.380	13.290	13.210	13.150	15.5900	15.7900	15.8700
RS20_95	2022-09-29 14:20:00	95	8311.0	13.290	13.220	13.310	13.250	13.250	13.190	15.5900	15.7900	15.8700
RS20_95	2022-09-29 14:15:00	95	8311.0	13.260	13.180	13.310	13.230	13.230	13.150	15.6000	15.8000	15.8700
RS20_95	2022-09-29 14:10:00	95	8311.0	13.250	13.180	13.290	13.220	13.230	13.160	15.6000	15.8000	15.8700
RS20_95	2022-09-29 14:05:00	95	8311.0	13.290	13.210	13.330	13.250	13.220	13.150	15.6000	15.8000	15.8800
RS20_95	2022-09-29 14:00:00	95	8311.0	13.440	13.380	13.540	13.470	13.310	13.230	15.6100	15.8100	15.8700
RS20_95	2022-09-29 13:55:00	95	8311.0	13.480	13.400	13.530	13.440	13.400	13.310	15.6100	15.8100	15.8800
RS20_95	2022-09-29 13:50:00	95	8311.0	13.700	13.640	13.860	13.790	13.520	13.440	15.6200	15.8200	15.8800
RS20_95	2022-09-29 13:45:00	95	8311.0	13.480	13.420	13.770	13.710	13.290	13.230	15.6200	15.8200	15.8800
RS20_95	2022-09-29 13:40:00	95	8311.0	13.330	13.260	13.420	13.350	13.250	13.170	15.6200	15.8200	15.8800
RS20_95	2022-09-29 13:35:00	95	8311.0	13.430	13.350	13.520	13.460	13.360	13.280	15.6200	15.8100	15.8700
RS20_95	2022-09-29 13:30:00	95	8311.0	13.550	13.490	13.710	13.670	13.290	13.210	15.6100	15.8100	15.8700
RS20_95	2022-09-29 13:25:00	95	8311.0	13.370	13.310	13.530	13.480	13.210	13.150	15.6200	15.8200	15.8700
RS20_95	2022-09-29 13:20:00	95	8311.0	13.170	13.080	13.360	13.270	13.090	13.000	15.6200	15.8200	15.8700
RS20_95	2022-09-29 13:15:00	95	8311.0	13.100	13.020	13.170	13.090	13.070	12.980	15.6300	15.8200	15.8700
RS20_95	2022-09-29 13:10:00	95	8311.0	13.070	13.010	13.130	13.080	13.020	12.960	15.6300	15.8300	15.8700
RS20_95	2022-09-29 13:05:00	95	8311.0	13.080	13.020	13.200	13.130	12.930	12.880	15.6300	15.8300	15.8800
RS20_95	2022-09-29 13:00:00	95	8311.0	12.790	12.710	12.980	12.920	12.690	12.610	15.6400	15.8300	15.8800
RS20_95	2022-09-29 12:55:00	95	8311.0	12.760	12.690	12.840	12.760	12.720	12.650	15.6400	15.8300	15.8800
RS20_95	2022-09-29 12:50:00	95	8311.0	12.780	12.720	12.900	12.840	12.720	12.670	15.6400	15.8500	15.8800
RS20_95	2022-09-29 12:45:00	95	8311.0	12.690	12.620	12.920	12.860	12.590	12.520	15.6400	15.8400	15.8800
RS20_95	2022-09-29 12:40:00	95	8311.0	12.690	12.630	12.720	12.650	12.630	12.580	15.6500	15.8400	15.8800
RS20_95	2022-09-29 12:35:00	95	8311.0	12.650	12.580	12.710	12.640	12.570	12.510	15.6600	15.8500	15.8800
RS20_95	2022-09-29 12:30:00	95	8311.0	12.600	12.540	12.680	12.620	12.550	12.490	15.6600	15.8500	15.8800
RS20_95	2022-09-29 12:25:00	95	8311.0	12.630	12.560	12.680	12.620	12.580	12.510	15.6600	15.8600	15.8900
RS20_95	2022-09-29 12:20:00	95	8311.0	12.570	12.510	12.660	12.640	12.510	12.430	15.6700	15.8600	15.8900
RS20_95	2022-09-29 12:15:00	95	8311.0	12.770	12.710	12.840	12.780	12.670	12.600	15.6700	15.8600	15.8900
RS20_95	2022-09-29 12:10:00	95	8311.0	12.680	12.630	12.760	12.700	12.570	12.530	15.6800	15.8700	15.8900
RS20_95	2022-09-29 12:05:00	95	8311.0	12.580	12.520	12.710	12.660	12.490	12.430	15.6800	15.8700	15.8900
RS20_95	2022-09-29 12:00:00	95	8311.0	12.580	12.520	12.680	12.610	12.530	12.470	15.6800	15.8700	15.9000
RS20_95	2022-09-29 11:55:00	95	8311.0	12.630	12.570	12.720	12.660	12.530	12.490	15.6900	15.8800	15.9000
RS20_95	2022-09-29 11:50:00	95	8311.0	12.600	12.540	12.700	12.630	12.510	12.470	15.6800	15.8800	15.9000
RS20_95	2022-09-29 11:45:00	95	8311.0	12.600	12.540	12.820	12.770	12.510	12.450	15.7000	15.8800	15.9000
RS20_95	2022-09-29 11:40:00	95	8311.0	12.490	12.430	12.550	12.510	12.430	12.370	15.7000	15.8900	15.9000
RS20_95	2022-09-29 11:35:00	95	8311.0	12.430	12.360	12.460	12.390	12.390	12.310	15.7000	15.8900	15.9000
RS20_95	2022-09-29 11:30:00	95	8311.0	12.450	12.390	12.610	12.550	12.370	12.280	15.7100	15.8900	15.9100
RS20_95	2022-09-29 11:25:00	95	8311.0	12.590	12.530	12.730	12.680	12.410	12.350	15.7100	15.9000	15.9100
RS20_95	2022-09-29 11:20:00	95	8311.0	12.430	12.360	12.530	12.470	12.350	12.260	15.7200	15.9000	15.9100
RS20_95	2022-09-29 11:15:00	95	8311.0	12.590	12.540	12.710	12.660	12.470	12.430	15.7300	15.9000	15.9100
RS20_95	2022-09-29 11:10:00	95	8311.0	12.540	12.480	12.660	12.610	12.450	12.390	15.7300	15.9100	15.9100
RS20_95	2022-09-29 11:05:00	95	8311.0	12.660	12.610	12.740	12.680	12.550	12.490	15.7400	15.9100	15.9100
RS20_95	2022-09-29 11:00:00	95	8311.0	12.590	12.530	12.700	12.640	12.430	12.370	15.7400	15.9100	15.9100
RS20_95	2022-09-29 10:55:00	95	8311.0	12.420	12.350	12.450	12.390	12.390	12.310	15.7500	15.9200	15.9200
RS20_95	2022-09-29 10:50:00	95	8311.0	12.520	12.470	12.700	12.630	12.390	12.310	15.7500	15.9200	15.9200
RS20_95	2022-09-29 10:45:00	95	8311.0	12.440	12.390	12.530	12.470	12.390	12.330	15.7600	15.9300	15.9200
RS20_95	2022-09-29 10:40:00	95	8311.0	12.480	12.430	12.700	12.650	12.350	12.280	15.7700	15.9400	15.9200
RS20_95	2022-09-29 10:35:00	95	8311.0	12.290	12.230	12.350	12.290	12.220	12.160	15.7700	15.9400	15.9200
RS20_95	2022-09-29 10:30:00	95	8311.0	12.230	12.160	12.260	12.200	12.190	12.140	15.7700	15.9400	15.9200
RS20_95	2022-09-29 10:25:00	95	8311.0	12.180	12.110	12.220	12.160	12.140	12.080	15.7800	15.9400	15.9200
RS20_95	2022-09-29 10:20:00	95	8311.0	12.150	12.080	12.180	12.120	12.110	12.040	15.7900	15.9500	15.9300
RS20_95	2022-09-29 10:15:00	95	8311.0	12.070	12.010	12.100	12.040	12.060	11.980	15.7900	15.9500	15.9200
RS20_95	2022-09-29 10:10:00	95	8311.0	12.110	12.040	12.130	12.070	12.060	12.000	15.8000	15.9500	15.9200
RS20_95	2022-09-29 10:05:00	95	8311.0	12.050	11.980	12.120	12.060	12.020	11.930	15.8100	15.9600	15.9300
RS20_95	2022-09-29 10:00:00	95	8311.0	11.980	11.900	12.020	11.930	11.960	11.890	15.8100	15.9600	15.9300
RS20_95	2022-09-29 09:55:00	95	8311.0	11.950	11.890	11.980	11.910	11.930	11.870	15.8100	15.9600	15.9200
RS20_95	2022-09-29 09:50:00	95	8311.0	11.940	11.870	11.980	11.890	11.910	11.850	15.8200	15.9600	15.9300
RS20_95	2022-09-29 09:45:00	95	8311.0	11.930	11.860	11.960	11.890	11.910	11.850	15.8300	15.9700	15.9300
RS20_95	2022-09-29 09:40:00	95	8311.0	11.910	11.840	11.950	11.870	11.870	11.810	15.8300	15.9700	15.9300
RS20_95	2022-09-29 09:35:00	95	8311.0	11.890	11.830	11.910	11.850	11.870	11.810	15.8400	15.9800	15.9300
RS20_95	2022-09-29 09:30:00	95	8311.0	11.920	11.870	11.970	11.910	11.890	11.840	15.8500	15.9900	15.9400
RS20_95	2022-09-29 09:25:00	95	8311.0	11.920	11.860	11.980	11.930	11.870	11.810	15.8500	15.9800	15.9300
RS20_95	2022-09-29 09:20:00	95	8311.0	11.830	11.780	11.860	11.810	11.810	11.760	15.8600	15.9900	15.9400
RS20_95	2022-09-29 09:15:00	95	8311.0	11.870	11.810	11.910	11.850	11.830	11.770	15.8600	15.9800	15.9300
RS20_95	2022-09-29 09:10:00	95	8311.0	11.890	11.830	11.940	11.890	11.830	11.790	15.8600	15.9900	15.9300
RS20_95	2022-09-29 09:05:00	95	8311.0	11.810	11.760	11.870	11.820	11.770	11.710	15.8800	16.0000	15.9400
RS20_95	2022-09-29 09:00:00	95	8311.0	11.750	11.690	11.770	11.710	11.730	11.670	15.8800	16.0100	15.9400
RS20_95	2022-09-29 08:55:00	95	8311.0	11.740	11.690	11.770	11.710	11.730	11.670	15.8800	15.9900	15.9300
RS20_95	2022-09-29 08:50:00	95	8311.0	11.720	11.670	11.790	11.720	11.690	11.630	15.8900	16.0000	15.9400
RS20_95	2022-09-29 08:45:00	95	8311.0	11.750	11.690	11.770	11.710	11.720	11.670	15.8900	16.0100	15.9400
RS20_95	2022-09-29 08:40:00	95	8311.0	11.720	11.670	11.750	11.690	11.700	11.650	15.9000	16.0100	15.9500
RS20_95	2022-09-29 08:35:00	95	8311.0	11.690	11.640	11.730	11.670	11.650	11.590	15.9000	16.0100	15.9400
RS20_95	2022-09-29 08:30:00	95	8311.0	11.640	11.580	11.670	11.610	11.630	11.570	15.9100	16.0200	15.9500
RS20_95	2022-09-29 08:25:00	95	8311.0	11.660	11.600	11.700	11.630	11.630	11.570	15.9200	16.0200	15.9500
RS20_95	2022-09-29 08:20:00	95	8311.0	11.660	11.600	11.690	11.630	11.630	11.570	15.9200	16.0200	15.9500
RS20_95	2022-09-29 08:15:00	95	8311.0	11.590	11.530	11.610	11.570	11.570	11.510	15.9200	16.0200	15.9400
RS20_95	2022-09-29 08:10:00	95	8311.0	11.560	11.510	11.580	11.520	11.560	11.490	15.9300	16.0300	15.9500
RS20_95	2022-09-29 08:05:00	95	8311.0	11.560	11.500	11.570	11.510	11.550	11.480	15.9300	16.0300	15.9500
RS20_95	2022-09-29 08:00:00	95	8311.0	11.540	11.480	11.570	11.500	11.530	11.460	15.9300	16.0300	15.9500
RS20_95	2022-09-29 07:55:00	95	8311.0	11.520	11.460	11.540	11.470	11.520	11.450	15.9400	16.0400	15.9400
RS20_95	2022-09-29 07:50:00	95	8311.0	11.530	11.470	11.550	11.490	11.510	11.440	15.9500	16.0400	15.9500
RS20_95	2022-09-29 07:45:00	95	8311.0	11.540	11.480	11.570	11.510	11.530	11.460	15.9600	16.0500	15.9500
RS20_95	2022-09-29 07:40:00	95	8311.0	11.530	11.470	11.580	11.530	11.500	11.440	15.9600	16.0500	15.9500
RS20_95	2022-09-29 07:35:00	95	8311.0	11.480	11.420	11.510	11.440	11.470	11.400	15.9700	16.0500	15.9600
RS20_95	2022-09-29 07:30:00	95	8311.0	11.490	11.430	11.520	11.450	11.480	11.400	15.9700	16.0500	15.9500
RS20_95	2022-09-29 07:25:00	95	8311.0	11.470	11.410	11.490	11.430	11.470	11.400	15.9700	16.0500	15.9500
RS20_95	2022-09-29 07:20:00	95	8311.0	11.470	11.410	11.480	11.420	11.470	11.400	15.9700	16.0500	15.9500
RS20_95	2022-09-29 07:15:00	95	8311.0	11.460	11.400	11.470	11.410	11.450	11.380	15.9800	16.0500	15.9500
RS20_95	2022-09-29 07:10:00	95	8311.0	11.460	11.400	11.490	11.420	11.440	11.380	15.9800	16.0500	15.9500
RS20_95	2022-09-29 07:05:00	95	8311.0	11.450	11.390	11.450	11.400	11.440	11.380	16.0000	16.0700	15.9600
RS20_95	2022-09-29 07:00:00	95	8311.0	11.450	11.400	11.470	11.400	11.440	11.380	16.0000	16.0700	15.9600
RS20_95	2022-09-29 06:55:00	95	8311.0	11.440	11.380	11.450	11.380	11.420	11.360	16.0000	16.0600	15.9600
RS20_95	2022-09-29 06:50:00	95	8311.0	11.410	11.360	11.420	11.360	11.400	11.340	15.9900	16.0500	15.9500
RS20_95	2022-09-29 06:45:00	95	8311.0	11.410	11.350	11.410	11.360	11.400	11.340	16.0100	16.0700	15.9600
RS20_95	2022-09-29 06:40:00	95	8311.0	11.390	11.330	11.400	11.330	11.380	11.320	16.0100	16.0700	15.9600
RS20_95	2022-09-29 06:35:00	95	8311.0	11.380	11.320	11.400	11.330	11.360	11.300	16.0100	16.0700	15.9600
RS20_95	2022-09-29 06:30:00	95	8311.0	11.370	11.320	11.400	11.340	11.360	11.300	16.0200	16.0800	15.9700
RS20_95	2022-09-29 06:25:00	95	8311.0	11.380	11.320	11.410	11.340	11.360	11.300	16.0200	16.0800	15.9600
RS20_95	2022-09-29 06:20:00	95	8311.0	11.360	11.300	11.360	11.320	11.340	11.280	16.0200	16.0800	15.9600
RS20_95	2022-09-29 06:15:00	95	8311.0	11.360	11.300	11.380	11.320	11.330	11.270	16.0200	16.0800	15.9600
RS20_95	2022-09-29 06:10:00	95	8311.0	11.350	11.290	11.360	11.300	11.320	11.280	16.0300	16.0900	15.9600
RS20_95	2022-09-29 06:05:00	95	8311.0	11.350	11.290	11.360	11.300	11.320	11.280	16.0400	16.0900	15.9700
RS20_95	2022-09-29 06:00:00	95	8311.0	11.350	11.300	11.360	11.300	11.320	11.280	16.0400	16.0900	15.9700
RS20_95	2022-09-29 05:55:00	95	8311.0	11.340	11.290	11.360	11.320	11.320	11.270	16.0300	16.0800	15.9600
RS20_95	2022-09-29 05:50:00	95	8311.0	11.360	11.300	11.360	11.320	11.340	11.280	16.0500	16.0900	15.9700
RS20_95	2022-09-29 05:45:00	95	8311.0	11.360	11.300	11.380	11.320	11.330	11.280	16.0400	16.1000	15.9600
RS20_95	2022-09-29 05:40:00	95	8311.0	11.340	11.280	11.350	11.300	11.320	11.280	16.0500	16.1000	15.9700
RS20_95	2022-09-29 05:35:00	95	8311.0	11.360	11.310	11.400	11.340	11.340	11.280	16.0500	16.1000	15.9600
RS20_95	2022-09-29 05:30:00	95	8311.0	11.380	11.320	11.410	11.360	11.340	11.280	16.0500	16.1000	15.9600
RS20_95	2022-09-29 05:25:00	95	8311.0	11.340	11.280	11.360	11.300	11.320	11.260	16.0700	16.1100	15.9700
RS20_95	2022-09-29 05:20:00	95	8311.0	11.340	11.280	11.360	11.300	11.320	11.280	16.0600	16.1000	15.9600
RS20_95	2022-09-29 05:15:00	95	8311.0	11.340	11.280	11.350	11.280	11.320	11.270	16.0700	16.1100	15.9600
RS20_95	2022-09-29 05:10:00	95	8311.0	11.350	11.290	11.370	11.300	11.320	11.260	16.0700	16.1100	15.9700
RS20_95	2022-09-29 05:05:00	95	8311.0	11.360	11.290	11.360	11.300	11.340	11.280	16.0700	16.1100	15.9700
RS20_95	2022-09-29 05:00:00	95	8311.0	11.370	11.310	11.390	11.320	11.360	11.300	16.0800	16.1100	15.9700
RS20_95	2022-09-29 04:55:00	95	8311.0	11.350	11.290	11.360	11.300	11.340	11.280	16.0800	16.1200	15.9700
RS20_95	2022-09-29 04:50:00	95	8311.0	11.370	11.310	11.380	11.320	11.360	11.290	16.0800	16.1200	15.9600
RS20_95	2022-09-29 04:45:00	95	8311.0	11.400	11.330	11.400	11.360	11.380	11.320	16.0800	16.1200	15.9700
RS20_95	2022-09-29 04:40:00	95	8311.0	11.450	11.390	11.470	11.410	11.430	11.360	16.0900	16.1200	15.9600
RS20_95	2022-09-29 04:35:00	95	8311.0	11.520	11.460	11.550	11.490	11.450	11.380	16.0900	16.1200	15.9700
RS20_95	2022-09-29 04:30:00	95	8311.0	11.540	11.480	11.550	11.490	11.520	11.450	16.0900	16.1300	15.9700
RS20_95	2022-09-29 04:25:00	95	8311.0	11.560	11.500	11.570	11.510	11.550	11.490	16.1000	16.1200	15.9700
RS20_95	2022-09-29 04:20:00	95	8311.0	11.480	11.420	11.550	11.490	11.450	11.390	16.1000	16.1300	15.9700
RS20_95	2022-09-29 04:15:00	95	8311.0	11.460	11.390	11.480	11.410	11.410	11.340	16.1000	16.1300	15.9700
RS20_95	2022-09-29 04:10:00	95	8311.0	11.370	11.300	11.410	11.320	11.340	11.280	16.1100	16.1300	15.9800
RS20_95	2022-09-29 04:05:00	95	8311.0	11.370	11.300	11.390	11.320	11.340	11.280	16.1100	16.1300	15.9700
RS20_95	2022-09-29 04:00:00	95	8311.0	11.410	11.340	11.450	11.390	11.370	11.290	16.1100	16.1400	15.9700
RS20_95	2022-09-29 03:55:00	95	8311.0	11.440	11.370	11.470	11.410	11.420	11.350	16.1100	16.1300	15.9700
RS20_95	2022-09-29 03:50:00	95	8311.0	11.470	11.410	11.480	11.410	11.460	11.400	16.1200	16.1300	15.9700
RS20_95	2022-09-29 03:45:00	95	8311.0	11.500	11.440	11.530	11.470	11.480	11.410	16.1200	16.1400	15.9700
RS20_95	2022-09-29 03:40:00	95	8311.0	11.540	11.480	11.570	11.500	11.530	11.470	16.1200	16.1400	15.9700
RS20_95	2022-09-29 03:35:00	95	8311.0	11.570	11.510	11.590	11.540	11.540	11.490	16.1300	16.1400	15.9700
RS20_95	2022-09-29 03:30:00	95	8311.0	11.580	11.530	11.630	11.570	11.550	11.500	16.1300	16.1400	15.9700
RS20_95	2022-09-29 03:25:00	95	8311.0	11.630	11.570	11.650	11.590	11.610	11.550	16.1300	16.1400	15.9700
RS20_95	2022-09-29 03:20:00	95	8311.0	11.570	11.510	11.640	11.570	11.550	11.490	16.1300	16.1400	15.9700
RS20_95	2022-09-29 03:15:00	95	8311.0	11.550	11.490	11.570	11.510	11.550	11.490	16.1300	16.1500	15.9700
RS20_95	2022-09-29 03:10:00	95	8311.0	11.580	11.520	11.600	11.540	11.570	11.510	16.1300	16.1500	15.9700
RS20_95	2022-09-29 03:05:00	95	8311.0	11.620	11.560	11.640	11.580	11.600	11.540	16.1300	16.1500	15.9700
RS20_95	2022-09-29 03:00:00	95	8311.0	11.650	11.590	11.670	11.600	11.640	11.580	16.1500	16.1600	15.9800
RS20_95	2022-09-29 02:55:00	95	8311.0	11.650	11.580	11.650	11.590	11.650	11.570	16.1500	16.1500	15.9700
RS20_95	2022-09-29 02:50:00	95	8311.0	11.670	11.600	11.690	11.610	11.650	11.590	16.1600	16.1700	15.9900
RS20_95	2022-09-29 02:45:00	95	8311.0	11.700	11.630	11.720	11.650	11.680	11.610	16.1600	16.1600	15.9800
RS20_95	2022-09-29 02:40:00	95	8311.0	11.730	11.670	11.750	11.690	11.720	11.650	16.1600	16.1600	15.9800
RS20_95	2022-09-29 02:35:00	95	8311.0	11.730	11.670	11.760	11.690	11.690	11.630	16.1500	16.1600	15.9700
RS20_95	2022-09-29 02:30:00	95	8311.0	11.690	11.630	11.710	11.640	11.690	11.610	16.1600	16.1600	15.9700
RS20_95	2022-09-29 02:25:00	95	8311.0	11.740	11.670	11.770	11.710	11.710	11.640	16.1600	16.1600	15.9700
RS20_95	2022-09-29 02:20:00	95	8311.0	11.770	11.710	11.790	11.730	11.750	11.690	16.1600	16.1600	15.9700
RS20_95	2022-09-29 02:15:00	95	8311.0	11.770	11.710	11.790	11.730	11.770	11.700	16.1700	16.1600	15.9700
RS20_95	2022-09-29 02:10:00	95	8311.0	11.790	11.730	11.810	11.750	11.770	11.700	16.1600	16.1700	15.9800
RS20_95	2022-09-29 02:05:00	95	8311.0	11.830	11.760	11.850	11.780	11.810	11.750	16.1900	16.1800	15.9900
RS20_95	2022-09-29 02:00:00	95	8311.0	11.880	11.820	11.910	11.850	11.850	11.790	16.1800	16.1700	15.9800
RS20_95	2022-09-29 01:55:00	95	8311.0	11.940	11.890	11.990	11.930	11.910	11.850	16.2000	16.1900	15.9900
RS20_95	2022-09-29 01:50:00	95	8311.0	12.080	12.020	12.120	12.060	11.990	11.940	16.2000	16.1900	15.9900
RS20_95	2022-09-29 01:45:00	95	8311.0	12.190	12.140	12.230	12.180	12.120	12.050	16.2000	16.1800	15.9900
RS20_95	2022-09-29 01:40:00	95	8311.0	12.180	12.130	12.240	12.190	12.130	12.070	16.1800	16.1700	15.9800
RS20_95	2022-09-29 01:35:00	95	8311.0	12.180	12.120	12.200	12.140	12.150	12.090	16.2100	16.1900	16.0000
RS20_95	2022-09-29 01:30:00	95	8311.0	12.170	12.110	12.190	12.130	12.130	12.060	16.2100	16.1900	16.0000
RS20_95	2022-09-29 01:25:00	95	8311.0	12.160	12.100	12.180	12.110	12.130	12.070	16.2100	16.1900	15.9900
RS20_95	2022-09-29 01:20:00	95	8311.0	12.160	12.110	12.180	12.130	12.130	12.070	16.2100	16.1900	15.9900
RS20_95	2022-09-29 01:15:00	95	8311.0	12.190	12.130	12.220	12.170	12.160	12.100	16.2100	16.2000	15.9900
RS20_95	2022-09-29 01:10:00	95	8311.0	12.180	12.120	12.220	12.170	12.130	12.070	16.2100	16.1900	15.9900
RS20_95	2022-09-29 01:05:00	95	8311.0	12.130	12.080	12.150	12.100	12.100	12.050	16.2200	16.2000	15.9900
RS20_95	2022-09-29 01:00:00	95	8311.0	12.030	11.970	12.110	12.050	11.970	11.910	16.2100	16.1900	15.9900
RS20_95	2022-09-29 00:55:00	95	8311.0	11.980	11.920	11.990	11.930	11.960	11.900	16.2200	16.2000	15.9900
RS20_95	2022-09-29 00:50:00	95	8311.0	12.000	11.940	12.010	11.950	11.980	11.930	16.2200	16.2000	15.9900
RS20_95	2022-09-29 00:45:00	95	8311.0	11.920	11.850	11.980	11.910	11.840	11.780	16.2200	16.2000	15.9900
RS20_95	2022-09-29 00:40:00	95	8311.0	11.890	11.830	11.920	11.850	11.880	11.810	16.2200	16.2000	15.9900
RS20_95	2022-09-29 00:35:00	95	8311.0	11.980	11.910	12.030	11.970	11.920	11.860	16.2200	16.2000	15.9900
RS20_95	2022-09-29 00:30:00	95	8311.0	12.020	11.950	12.050	11.970	11.970	11.900	16.2300	16.2000	15.9900
RS20_95	2022-09-29 00:25:00	95	8311.0	12.010	11.930	12.030	11.950	11.990	11.900	16.2300	16.2100	15.9900
RS20_95	2022-09-29 00:20:00	95	8311.0	12.040	11.970	12.090	12.010	12.030	11.950	16.2300	16.2000	15.9900
RS20_95	2022-09-29 00:15:00	95	8311.0	12.120	12.040	12.160	12.090	12.090	12.010	16.2300	16.2000	15.9800
RS20_95	2022-09-29 00:10:00	95	8311.0	12.200	12.130	12.230	12.150	12.170	12.090	16.2300	16.2000	15.9900
RS20_95	2022-09-29 00:05:00	95	8311.0	12.230	12.180	12.260	12.190	12.210	12.140	16.2400	16.2000	15.9900
RS20_95	2022-09-29 00:00:00	95	8311.0	12.250	12.190	12.260	12.210	12.230	12.170	16.2400	16.2000	15.9800
RS20_95	2022-09-28 23:55:00	95	8311.0	12.220	12.170	12.240	12.170	12.210	12.150	16.2400	16.2000	15.9800
RS20_95	2022-09-28 23:50:00	95	8311.0	12.210	12.150	12.220	12.160	12.200	12.130	16.2400	16.2000	15.9800
RS20_95	2022-09-28 23:45:00	95	8311.0	12.210	12.140	12.210	12.150	12.210	12.130	16.2400	16.2000	15.9900
RS20_95	2022-09-28 23:40:00	95	8311.0	12.190	12.120	12.210	12.140	12.170	12.090	16.2500	16.2100	16.0000
RS20_95	2022-09-28 23:35:00	95	8311.0	12.190	12.130	12.200	12.130	12.190	12.110	16.2600	16.2200	16.0000
RS20_95	2022-09-28 23:30:00	95	8311.0	12.150	12.090	12.190	12.130	12.130	12.060	16.2600	16.2200	15.9900
RS20_95	2022-09-28 23:25:00	95	8311.0	12.110	12.040	12.130	12.060	12.070	12.010	16.2700	16.2200	16.0000
RS20_95	2022-09-28 23:20:00	95	8311.0	12.060	11.990	12.070	12.010	12.050	11.990	16.2600	16.2200	16.0000
RS20_95	2022-09-28 23:15:00	95	8311.0	12.050	11.980	12.070	12.000	12.030	11.970	16.2600	16.2200	16.0000
RS20_95	2022-09-28 23:10:00	95	8311.0	12.030	11.970	12.040	11.970	12.030	11.950	16.2600	16.2200	15.9900
RS20_95	2022-09-28 23:05:00	95	8311.0	12.030	11.940	12.030	11.950	12.010	11.930	16.2500	16.2100	15.9900
RS20_95	2022-09-28 23:00:00	95	8311.0	12.070	11.990	12.120	12.050	12.030	11.950	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:55:00	95	8311.0	12.150	12.080	12.190	12.110	12.130	12.050	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:50:00	95	8311.0	12.270	12.200	12.340	12.260	12.190	12.110	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:45:00	95	8311.0	12.400	12.320	12.460	12.380	12.340	12.260	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:40:00	95	8311.0	12.580	12.490	12.670	12.590	12.460	12.390	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:35:00	95	8311.0	12.710	12.630	12.740	12.650	12.670	12.590	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:30:00	95	8311.0	12.870	12.770	13.020	12.920	12.740	12.650	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:25:00	95	8311.0	13.150	13.070	13.250	13.190	13.020	12.920	16.2600	16.2100	16.0000
RS20_95	2022-09-28 22:20:00	95	8311.0	13.290	13.210	13.290	13.220	13.270	13.190	16.2600	16.2200	16.0000
RS20_95	2022-09-28 22:15:00	95	8311.0	13.290	13.200	13.330	13.230	13.270	13.190	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:10:00	95	8311.0	13.470	13.380	13.610	13.520	13.360	13.250	16.2600	16.2200	15.9900
RS20_95	2022-09-28 22:05:00	95	8311.0	13.770	13.670	13.960	13.860	13.630	13.540	16.2700	16.2300	15.9900
RS20_95	2022-09-28 22:00:00	95	8311.0	14.170	14.120	14.340	14.280	13.980	13.880	16.2700	16.2300	16.0000
RS20_95	2022-09-28 21:55:00	95	8311.0	14.390	14.330	14.410	14.340	14.340	14.300	16.2700	16.2300	16.0000
RS20_95	2022-09-28 21:50:00	95	8311.0	14.430	14.370	14.450	14.380	14.410	14.340	16.2700	16.2300	15.9900
RS20_95	2022-09-28 21:45:00	95	8311.0	14.470	14.400	14.500	14.440	14.450	14.380	16.2900	16.2400	16.0000
RS20_95	2022-09-28 21:40:00	95	8311.0	14.480	14.410	14.490	14.440	14.460	14.400	16.2900	16.2400	16.0000
RS20_95	2022-09-28 21:35:00	95	8311.0	14.450	14.380	14.460	14.400	14.430	14.370	16.3000	16.2500	16.0100
RS20_95	2022-09-28 21:30:00	95	8311.0	14.450	14.370	14.470	14.400	14.430	14.370	16.2900	16.2500	16.0100
RS20_95	2022-09-28 21:25:00	95	8311.0	14.500	14.440	14.560	14.500	14.470	14.400	16.2900	16.2500	16.0100
RS20_95	2022-09-28 21:20:00	95	8311.0	14.630	14.570	14.680	14.620	14.560	14.500	16.2900	16.2500	16.0100
RS20_95	2022-09-28 21:15:00	95	8311.0	14.730	14.670	14.790	14.730	14.670	14.620	16.2900	16.2500	16.0100
RS20_95	2022-09-28 21:10:00	95	8311.0	14.870	14.800	14.940	14.870	14.790	14.730	16.3000	16.2500	16.0200
RS20_95	2022-09-28 21:05:00	95	8311.0	14.960	14.900	15.010	14.940	14.940	14.870	16.3000	16.2400	16.0200
RS20_95	2022-09-28 21:00:00	95	8311.0	15.000	14.940	15.010	14.940	14.980	14.910	16.2900	16.2400	16.0100
RS20_95	2022-09-28 20:55:00	95	8311.0	14.970	14.900	14.980	14.910	14.940	14.880	16.2900	16.2500	16.0200
RS20_95	2022-09-28 20:50:00	95	8311.0	14.930	14.860	14.980	14.920	14.870	14.800	16.2900	16.2500	16.0200
RS20_95	2022-09-28 20:45:00	95	8311.0	14.970	14.900	15.040	14.960	14.900	14.820	16.3000	16.2500	16.0200
RS20_95	2022-09-28 20:40:00	95	8311.0	15.130	15.060	15.200	15.140	15.050	14.980	16.2900	16.2500	16.0200
RS20_95	2022-09-28 20:35:00	95	8311.0	15.200	15.140	15.220	15.160	15.200	15.120	16.3100	16.2600	16.0200
RS20_95	2022-09-28 20:30:00	95	8311.0	15.260	15.190	15.340	15.280	15.200	15.130	16.3100	16.2600	16.0200
RS20_95	2022-09-28 20:25:00	95	8311.0	15.410	15.340	15.450	15.380	15.350	15.290	16.3000	16.2500	16.0100
RS20_95	2022-09-28 20:20:00	95	8311.0	15.480	15.420	15.520	15.460	15.460	15.380	16.3000	16.2500	16.0200
RS20_95	2022-09-28 20:15:00	95	8311.0	15.590	15.520	15.640	15.590	15.520	15.460	16.3100	16.2600	16.0200
RS20_95	2022-09-28 20:10:00	95	8311.0	15.670	15.600	15.700	15.630	15.650	15.590	16.3000	16.2600	16.0100
RS20_95	2022-09-28 20:05:00	95	8311.0	15.680	15.610	15.700	15.640	15.650	15.590	16.3100	16.2600	16.0200
RS20_95	2022-09-28 20:00:00	95	8311.0	15.690	15.630	15.740	15.670	15.650	15.590	16.3000	16.2600	16.0100
RS20_95	2022-09-28 19:55:00	95	8311.0	15.760	15.700	15.800	15.740	15.740	15.670	16.3000	16.2600	16.0100
RS20_95	2022-09-28 19:50:00	95	8311.0	15.810	15.740	15.840	15.770	15.790	15.720	16.3000	16.2600	16.0100
RS20_95	2022-09-28 19:45:00	95	8311.0	15.860	15.790	15.870	15.800	15.840	15.770	16.3000	16.2600	16.0200
RS20_95	2022-09-28 19:40:00	95	8311.0	15.870	15.810	15.890	15.820	15.870	15.800	16.3000	16.2600	16.0200
RS20_95	2022-09-28 19:35:00	95	8311.0	15.910	15.840	15.930	15.850	15.890	15.820	16.3100	16.2600	16.0200
RS20_95	2022-09-28 19:30:00	95	8311.0	15.930	15.860	15.950	15.870	15.920	15.840	16.3100	16.2600	16.0200
RS20_95	2022-09-28 19:25:00	95	8311.0	15.970	15.900	15.990	15.930	15.950	15.890	16.3000	16.2600	16.0200
RS20_95	2022-09-28 19:20:00	95	8311.0	16.010	15.950	16.020	15.950	15.990	15.930	16.3200	16.2700	16.0300
RS20_95	2022-09-28 19:15:00	95	8311.0	16.000	15.930	16.020	15.950	15.980	15.910	16.3200	16.2700	16.0300
RS20_95	2022-09-28 19:10:00	95	8311.0	15.980	15.910	15.990	15.930	15.970	15.910	16.3300	16.2800	16.0300
RS20_95	2022-09-28 19:05:00	95	8311.0	16.000	15.940	16.020	15.950	15.990	15.930	16.3200	16.2800	16.0300
RS20_95	2022-09-28 19:00:00	95	8311.0	16.020	15.950	16.040	15.970	16.020	15.950	16.3000	16.2600	16.0100
RS20_95	2022-09-28 18:55:00	95	8311.0	16.050	15.990	16.060	16.000	16.040	15.970	16.3100	16.2700	16.0200
RS20_95	2022-09-28 18:50:00	95	8311.0	16.050	15.980	16.060	15.990	16.040	15.960	16.3300	16.2800	16.0300
RS20_95	2022-09-28 18:45:00	95	8311.0	16.080	16.010	16.100	16.030	16.040	15.970	16.3300	16.2900	16.0300
RS20_95	2022-09-28 18:40:00	95	8311.0	16.100	16.030	16.120	16.060	16.080	16.020	16.3300	16.2900	16.0400
RS20_95	2022-09-28 18:35:00	95	8311.0	16.140	16.080	16.170	16.100	16.120	16.060	16.3300	16.2800	16.0400
RS20_95	2022-09-28 18:30:00	95	8311.0	16.200	16.130	16.210	16.150	16.170	16.100	16.3200	16.2800	16.0200
RS20_95	2022-09-28 18:25:00	95	8311.0	16.210	16.150	16.210	16.150	16.200	16.140	16.3000	16.2500	16.0100
RS20_95	2022-09-28 18:20:00	95	8311.0	16.240	16.170	16.260	16.190	16.210	16.150	16.3100	16.2700	16.0200
RS20_95	2022-09-28 18:15:00	95	8311.0	16.290	16.220	16.320	16.260	16.260	16.190	16.3300	16.2900	16.0300
RS20_95	2022-09-28 18:10:00	95	8311.0	16.340	16.270	16.370	16.300	16.320	16.260	16.3200	16.2900	16.0300
RS20_95	2022-09-28 18:05:00	95	8311.0	16.410	16.350	16.430	16.370	16.370	16.300	16.3200	16.2800	16.0300
RS20_95	2022-09-28 18:00:00	95	8311.0	16.450	16.390	16.460	16.400	16.430	16.380	16.3200	16.2800	16.0300
RS20_95	2022-09-28 17:55:00	95	8311.0	16.490	16.430	16.530	16.450	16.460	16.400	16.3200	16.2800	16.0300
RS20_95	2022-09-28 17:50:00	95	8311.0	16.570	16.500	16.610	16.530	16.540	16.450	16.3200	16.2800	16.0300
RS20_95	2022-09-28 17:45:00	95	8311.0	16.650	16.580	16.700	16.630	16.610	16.520	16.3200	16.2900	16.0300
RS20_95	2022-09-28 17:40:00	95	8311.0	16.720	16.660	16.740	16.670	16.690	16.630	16.3200	16.2900	16.0300
RS20_95	2022-09-28 17:35:00	95	8311.0	16.740	16.670	16.750	16.670	16.740	16.670	16.3200	16.2900	16.0300
RS20_95	2022-09-28 17:30:00	95	8311.0	16.770	16.690	16.800	16.740	16.740	16.670	16.3100	16.2900	16.0300
RS20_95	2022-09-28 17:25:00	95	8311.0	16.840	16.770	16.870	16.800	16.800	16.740	16.3200	16.2800	16.0200
RS20_95	2022-09-28 17:20:00	95	8311.0	16.880	16.810	16.890	16.820	16.870	16.790	16.3100	16.2900	16.0200
RS20_95	2022-09-28 17:15:00	95	8311.0	16.920	16.850	16.950	16.870	16.890	16.820	16.3200	16.2900	16.0300
RS20_95	2022-09-28 17:10:00	95	8311.0	16.970	16.900	16.990	16.920	16.950	16.870	16.3200	16.2900	16.0200
RS20_95	2022-09-28 17:05:00	95	8311.0	16.970	16.900	17.000	16.940	16.930	16.850	16.3200	16.2900	16.0300
RS20_95	2022-09-28 17:00:00	95	8311.0	16.900	16.830	16.910	16.850	16.890	16.810	16.3200	16.2900	16.0300
RS20_95	2022-09-28 16:55:00	95	8311.0	16.960	16.890	17.020	16.950	16.910	16.850	16.3300	16.3100	16.0400
RS20_95	2022-09-28 16:50:00	95	8311.0	17.120	17.050	17.220	17.160	17.020	16.960	16.3200	16.3000	16.0300
RS20_95	2022-09-28 16:45:00	95	8311.0	17.280	17.210	17.330	17.270	17.240	17.160	16.3100	16.2800	16.0100
RS20_95	2022-09-28 16:40:00	95	8311.0	17.370	17.300	17.390	17.310	17.330	17.270	16.3200	16.3000	16.0300
RS20_95	2022-09-28 16:35:00	95	8311.0	17.430	17.350	17.470	17.400	17.390	17.310	16.3100	16.2900	16.0200
RS20_95	2022-09-28 16:30:00	95	8311.0	17.490	17.420	17.510	17.440	17.470	17.400	16.3100	16.2900	16.0200
RS20_95	2022-09-28 16:25:00	95	8311.0	17.510	17.440	17.520	17.450	17.490	17.430	16.3100	16.3000	16.0200
RS20_95	2022-09-28 16:20:00	95	8311.0	17.490	17.410	17.490	17.430	17.470	17.390	16.3300	16.3200	16.0400
RS20_95	2022-09-28 16:15:00	95	8311.0	17.520	17.450	17.550	17.470	17.490	17.430	16.3200	16.3000	16.0300
RS20_95	2022-09-28 16:10:00	95	8311.0	17.590	17.510	17.630	17.560	17.540	17.470	16.3200	16.3000	16.0300
RS20_95	2022-09-28 16:05:00	95	8311.0	17.650	17.580	17.690	17.610	17.630	17.560	16.3100	16.3100	16.0300
RS20_95	2022-09-28 16:00:00	95	8311.0	17.840	17.760	18.080	18.010	17.700	17.620	16.3200	16.3100	16.0300
RS20_95	2022-09-28 15:55:00	95	8311.0	18.290	18.220	18.490	18.430	18.100	18.020	16.3200	16.3100	16.0300
RS20_95	2022-09-28 15:50:00	95	8311.0	18.470	18.430	18.560	18.510	18.310	18.260	16.3200	16.3100	16.0300
RS20_95	2022-09-28 15:45:00	95	8311.0	18.140	18.070	18.340	18.290	18.020	17.970	16.3200	16.3200	16.0400
RS20_95	2022-09-28 15:40:00	95	8311.0	17.960	17.880	18.030	17.940	17.940	17.850	16.3200	16.3200	16.0300
RS20_95	2022-09-28 15:35:00	95	8311.0	18.030	17.950	18.100	18.010	17.970	17.900	16.3200	16.3200	16.0300
RS20_95	2022-09-28 15:30:00	95	8311.0	18.200	18.130	18.310	18.250	18.100	18.010	16.3300	16.3200	16.0400
RS20_95	2022-09-28 15:25:00	95	8311.0	18.340	18.280	18.400	18.330	18.310	18.240	16.3300	16.3200	16.0400
RS20_95	2022-09-28 15:20:00	95	8311.0	18.410	18.340	18.510	18.440	18.260	18.190	16.3300	16.3300	16.0400
RS20_95	2022-09-28 15:15:00	95	8311.0	18.300	18.240	18.330	18.280	18.260	18.210	16.3300	16.3300	16.0400
RS20_95	2022-09-28 15:10:00	95	8311.0	17.970	17.900	18.240	18.190	17.830	17.770	16.3300	16.3300	16.0400
RS20_95	2022-09-28 15:05:00	95	8311.0	17.810	17.740	17.900	17.830	17.680	17.610	16.3300	16.3300	16.0400
RS20_95	2022-09-28 15:00:00	95	8311.0	17.720	17.640	17.790	17.720	17.660	17.580	16.3300	16.3300	16.0400
RS20_95	2022-09-28 14:55:00	95	8311.0	17.870	17.800	18.020	17.950	17.790	17.720	16.3300	16.3400	16.0400
RS20_95	2022-09-28 14:50:00	95	8311.0	18.030	17.960	18.130	18.040	17.990	17.930	16.3300	16.3400	16.0500
RS20_95	2022-09-28 14:45:00	95	8311.0	18.310	18.240	18.470	18.400	18.140	18.060	16.3200	16.3400	16.0400
RS20_95	2022-09-28 14:40:00	95	8311.0	18.650	18.570	18.840	18.720	18.450	18.380	16.3200	16.3300	16.0300
RS20_95	2022-09-28 14:35:00	95	8311.0	18.910	18.770	19.100	18.970	18.780	18.620	16.3200	16.3400	16.0400
RS20_95	2022-09-28 14:30:00	95	8311.0	18.620	18.570	18.790	18.630	18.400	18.510	16.3300	16.3400	16.0400
RS20_95	2022-09-28 14:25:00	95	8311.0	18.550	18.670	18.830	18.880	18.310	18.470	16.3400	16.3500	16.0400
RS20_95	2022-09-28 14:20:00	95	8311.0	18.500	18.480	18.830	18.860	18.350	18.300	16.3500	16.3500	16.0400
RS20_95	2022-09-28 14:15:00	95	8311.0	18.420	18.340	18.510	18.450	18.380	18.290	16.3500	16.3500	16.0500
RS20_95	2022-09-28 14:10:00	95	8311.0	18.680	18.600	18.780	18.710	18.540	18.460	16.3600	16.3600	16.0500
RS20_95	2022-09-28 14:05:00	95	8311.0	18.500	18.430	18.740	18.670	18.400	18.330	16.3600	16.3600	16.0500
RS20_95	2022-09-28 14:00:00	95	8311.0	18.340	18.240	18.420	18.330	18.200	18.060	16.3700	16.3600	16.0600
RS20_95	2022-09-28 13:55:00	95	8311.0	17.870	17.770	18.220	18.110	17.450	17.390	16.3800	16.3700	16.0600
RS20_95	2022-09-28 13:50:00	95	8311.0	17.060	16.990	17.430	17.360	16.780	16.720	16.3900	16.3800	16.0600
RS20_95	2022-09-28 13:45:00	95	8311.0	16.590	16.520	16.780	16.710	16.450	16.390	16.3800	16.3800	16.0500
RS20_95	2022-09-28 13:40:00	95	8311.0	16.360	16.290	16.440	16.380	16.300	16.230	16.3900	16.3800	16.0600
RS20_95	2022-09-28 13:35:00	95	8311.0	16.260	16.190	16.300	16.230	16.240	16.170	16.3900	16.3800	16.0500
RS20_95	2022-09-28 13:30:00	95	8311.0	16.220	16.150	16.250	16.170	16.190	16.130	16.4000	16.3800	16.0600
RS20_95	2022-09-28 13:25:00	95	8311.0	16.160	16.090	16.190	16.130	16.140	16.060	16.4000	16.3900	16.0600
RS20_95	2022-09-28 13:20:00	95	8311.0	16.150	16.080	16.200	16.140	16.130	16.060	16.4000	16.3900	16.0600
RS20_95	2022-09-28 13:15:00	95	8311.0	16.230	16.160	16.260	16.190	16.170	16.100	16.4100	16.4000	16.0600
RS20_95	2022-09-28 13:10:00	95	8311.0	16.130	16.060	16.150	16.100	16.060	15.990	16.4100	16.3900	16.0600
RS20_95	2022-09-28 13:05:00	95	8311.0	16.080	16.010	16.170	16.100	16.020	15.950	16.4200	16.4000	16.0600
RS20_95	2022-09-28 13:00:00	95	8311.0	16.130	16.060	16.160	16.090	16.080	16.020	16.4200	16.4000	16.0600
RS20_95	2022-09-28 12:55:00	95	8311.0	16.010	15.940	16.080	16.030	15.910	15.850	16.4300	16.4100	16.0700
RS20_95	2022-09-28 12:50:00	95	8311.0	15.850	15.780	15.910	15.850	15.760	15.690	16.4200	16.4000	16.0600
RS20_95	2022-09-28 12:45:00	95	8311.0	15.660	15.590	15.760	15.680	15.580	15.510	16.4400	16.4200	16.0700
RS20_95	2022-09-28 12:40:00	95	8311.0	15.550	15.480	15.580	15.520	15.500	15.430	16.4300	16.4100	16.0600
RS20_95	2022-09-28 12:35:00	95	8311.0	15.440	15.360	15.500	15.420	15.370	15.290	16.4100	16.4000	16.0400
RS20_95	2022-09-28 12:30:00	95	8311.0	15.470	15.390	15.560	15.490	15.370	15.280	16.4100	16.4000	16.0400
RS20_95	2022-09-28 12:25:00	95	8311.0	15.530	15.460	15.580	15.510	15.500	15.430	16.4100	16.4000	16.0400
RS20_95	2022-09-28 12:20:00	95	8311.0	15.540	15.460	15.580	15.520	15.520	15.430	16.4100	16.4000	16.0400
RS20_95	2022-09-28 12:15:00	95	8311.0	15.570	15.500	15.580	15.520	15.550	15.470	16.4100	16.4000	16.0500
RS20_95	2022-09-28 12:10:00	95	8311.0	15.510	15.430	15.550	15.460	15.470	15.410	16.4200	16.4000	16.0400
RS20_95	2022-09-28 12:05:00	95	8311.0	15.460	15.390	15.490	15.410	15.450	15.370	16.4300	16.4100	16.0500
RS20_95	2022-09-28 12:00:00	95	8311.0	15.430	15.360	15.470	15.410	15.340	15.280	16.4400	16.4300	16.0700
RS20_95	2022-09-28 11:55:00	95	8311.0	15.490	15.420	15.670	15.600	15.350	15.280	16.4300	16.4100	16.0600
RS20_95	2022-09-28 11:50:00	95	8311.0	15.880	15.820	16.070	16.010	15.670	15.600	16.4300	16.4100	16.0500
RS20_95	2022-09-28 11:45:00	95	8311.0	16.170	16.110	16.210	16.150	16.080	16.010	16.4300	16.4200	16.0500
RS20_95	2022-09-28 11:40:00	95	8311.0	16.290	16.220	16.420	16.340	16.190	16.120	16.4300	16.4200	16.0400
RS20_95	2022-09-28 11:35:00	95	8311.0	16.450	16.380	16.480	16.410	16.410	16.330	16.4400	16.4300	16.0400
RS20_95	2022-09-28 11:30:00	95	8311.0	16.410	16.330	16.430	16.360	16.380	16.320	16.4400	16.4300	16.0400
RS20_95	2022-09-28 11:25:00	95	8311.0	16.390	16.320	16.430	16.360	16.320	16.250	16.4400	16.4300	16.0500
RS20_95	2022-09-28 11:20:00	95	8311.0	16.340	16.270	16.360	16.300	16.320	16.240	16.4600	16.4300	16.0400
RS20_95	2022-09-28 11:15:00	95	8311.0	16.270	16.200	16.340	16.270	16.170	16.080	16.4500	16.4400	16.0500
RS20_95	2022-09-28 11:10:00	95	8311.0	16.160	16.090	16.180	16.100	16.140	16.070	16.4600	16.4400	16.0500
RS20_95	2022-09-28 11:05:00	95	8311.0	16.180	16.110	16.210	16.140	16.140	16.080	16.4700	16.4500	16.0600
RS20_95	2022-09-28 11:00:00	95	8311.0	16.100	16.030	16.180	16.100	16.060	15.990	16.4800	16.4500	16.0500
RS20_95	2022-09-28 10:55:00	95	8311.0	16.300	16.240	16.390	16.340	16.190	16.120	16.4800	16.4600	16.0600
RS20_95	2022-09-28 10:50:00	95	8311.0	16.070	16.010	16.360	16.320	15.910	15.840	16.4900	16.4600	16.0600
RS20_95	2022-09-28 10:45:00	95	8311.0	15.820	15.760	15.970	15.930	15.600	15.520	16.5000	16.4700	16.0600
RS20_95	2022-09-28 10:40:00	95	8311.0	15.420	15.360	15.560	15.470	15.320	15.260	16.5000	16.4700	16.0600
RS20_95	2022-09-28 10:35:00	95	8311.0	15.260	15.190	15.320	15.250	15.240	15.160	16.5100	16.4800	16.0700
RS20_95	2022-09-28 10:30:00	95	8311.0	15.360	15.300	15.430	15.380	15.260	15.200	16.5100	16.4800	16.0700
RS20_95	2022-09-28 10:25:00	95	8311.0	15.350	15.300	15.410	15.370	15.300	15.260	16.5100	16.4700	16.0500
RS20_95	2022-09-28 10:20:00	95	8311.0	15.280	15.240	15.410	15.370	15.220	15.200	16.5200	16.4800	16.0600
RS20_95	2022-09-28 10:15:00	95	8311.0	15.210	15.180	15.240	15.200	15.180	15.150	16.5200	16.4800	16.0500
RS20_95	2022-09-28 10:10:00	95	8311.0	15.100	15.040	15.240	15.180	14.880	14.790	16.5400	16.5000	16.0700
RS20_95	2022-09-28 10:05:00	95	8311.0	14.620	14.570	14.830	14.770	14.540	14.490	16.5400	16.4900	16.0600
RS20_95	2022-09-28 10:00:00	95	8311.0	14.520	14.490	14.530	14.510	14.490	14.470	16.5400	16.4900	16.0500
RS20_95	2022-09-28 09:55:00	95	8311.0	14.450	14.420	14.490	14.470	14.410	14.370	16.5500	16.4900	16.0500
RS20_95	2022-09-28 09:50:00	95	8311.0	14.450	14.400	14.470	14.420	14.430	14.390	16.5500	16.4900	16.0500
RS20_95	2022-09-28 09:45:00	95	8311.0	14.380	14.330	14.450	14.390	14.280	14.220	16.5500	16.5000	16.0600
RS20_95	2022-09-28 09:40:00	95	8311.0	14.250	14.200	14.280	14.220	14.180	14.110	16.5600	16.5000	16.0500
RS20_95	2022-09-28 09:35:00	95	8311.0	14.090	14.030	14.150	14.090	14.030	13.970	16.5700	16.5000	16.0600
RS20_95	2022-09-28 09:30:00	95	8311.0	13.910	13.840	14.030	13.970	13.770	13.710	16.5800	16.5100	16.0600
RS20_95	2022-09-28 09:25:00	95	8311.0	13.650	13.590	13.750	13.690	13.610	13.560	16.5800	16.5100	16.0600
RS20_95	2022-09-28 09:20:00	95	8311.0	13.550	13.490	13.610	13.560	13.440	13.380	16.5800	16.5200	16.0600
RS20_95	2022-09-28 09:15:00	95	8311.0	13.300	13.240	13.440	13.380	13.170	13.110	16.5900	16.5200	16.0600
RS20_95	2022-09-28 09:10:00	95	8311.0	13.030	12.970	13.160	13.080	12.940	12.900	16.5900	16.5200	16.0600
RS20_95	2022-09-28 09:05:00	95	8311.0	12.940	12.910	12.960	12.920	12.920	12.900	16.6000	16.5200	16.0600
RS20_95	2022-09-28 09:00:00	95	8311.0	12.950	12.910	12.980	12.940	12.930	12.900	16.6000	16.5200	16.0600
RS20_95	2022-09-28 08:55:00	95	8311.0	13.150	13.120	13.330	13.260	12.980	12.940	16.6100	16.5200	16.0500
RS20_95	2022-09-28 08:50:00	95	8311.0	13.340	13.270	13.370	13.310	13.310	13.250	16.6200	16.5300	16.0700
RS20_95	2022-09-28 08:45:00	95	8311.0	13.410	13.360	13.450	13.400	13.370	13.310	16.6300	16.5400	16.0600
RS20_95	2022-09-28 08:40:00	95	8311.0	13.300	13.240	13.410	13.350	13.230	13.150	16.6300	16.5300	16.0500
RS20_95	2022-09-28 08:35:00	95	8311.0	13.150	13.080	13.220	13.150	13.080	13.010	16.6300	16.5300	16.0500
RS20_95	2022-09-28 08:30:00	95	8311.0	12.950	12.900	13.080	13.000	12.880	12.840	16.6400	16.5500	16.0600
RS20_95	2022-09-28 08:25:00	95	8311.0	12.920	12.870	12.960	12.910	12.880	12.840	16.6500	16.5500	16.0600
RS20_95	2022-09-28 08:20:00	95	8311.0	12.850	12.780	12.920	12.860	12.770	12.690	16.6600	16.5600	16.0600
RS20_95	2022-09-28 08:15:00	95	8311.0	12.630	12.560	12.760	12.690	12.480	12.440	16.6600	16.5600	16.0600
RS20_95	2022-09-28 08:10:00	95	8311.0	12.450	12.380	12.480	12.430	12.420	12.360	16.6600	16.5500	16.0600
RS20_95	2022-09-28 08:05:00	95	8311.0	12.530	12.450	12.590	12.530	12.460	12.380	16.6600	16.5500	16.0500
RS20_95	2022-09-28 08:00:00	95	8311.0	12.630	12.570	12.650	12.590	12.590	12.530	16.6600	16.5500	16.0500
RS20_95	2022-09-28 07:55:00	95	8311.0	12.610	12.550	12.630	12.580	12.590	12.550	16.6700	16.5600	16.0500
RS20_95	2022-09-28 07:50:00	95	8311.0	12.600	12.550	12.620	12.550	12.590	12.550	16.6800	16.5700	16.0600
RS20_95	2022-09-28 07:45:00	95	8311.0	12.640	12.580	12.660	12.610	12.610	12.550	16.6800	16.5700	16.0500
RS20_95	2022-09-28 07:40:00	95	8311.0	12.650	12.590	12.660	12.610	12.630	12.580	16.6900	16.5700	16.0500
RS20_95	2022-09-28 07:35:00	95	8311.0	12.580	12.510	12.630	12.570	12.500	12.420	16.6900	16.5700	16.0500
RS20_95	2022-09-28 07:30:00	95	8311.0	12.400	12.340	12.480	12.420	12.320	12.260	16.6900	16.5700	16.0500
RS20_95	2022-09-28 07:25:00	95	8311.0	12.280	12.220	12.320	12.260	12.260	12.200	16.7100	16.5800	16.0500
RS20_95	2022-09-28 07:20:00	95	8311.0	12.280	12.210	12.320	12.240	12.260	12.200	16.7000	16.5700	16.0500
RS20_95	2022-09-28 07:15:00	95	8311.0	12.350	12.280	12.380	12.320	12.320	12.240	16.7100	16.5800	16.0500
RS20_95	2022-09-28 07:10:00	95	8311.0	12.380	12.340	12.380	12.340	12.370	12.320	16.7100	16.5800	16.0500
RS20_95	2022-09-28 07:05:00	95	8311.0	12.400	12.350	12.420	12.360	12.380	12.320	16.7200	16.5800	16.0500
RS20_95	2022-09-28 07:00:00	95	8311.0	12.360	12.310	12.370	12.320	12.350	12.300	16.7200	16.5900	16.0500
RS20_95	2022-09-28 06:55:00	95	8311.0	12.380	12.320	12.380	12.330	12.360	12.300	16.7300	16.5900	16.0400
RS20_95	2022-09-28 06:50:00	95	8311.0	12.320	12.260	12.360	12.300	12.270	12.220	16.7300	16.5900	16.0500
RS20_95	2022-09-28 06:45:00	95	8311.0	12.230	12.180	12.260	12.210	12.220	12.160	16.7300	16.5800	16.0400
RS20_95	2022-09-28 06:40:00	95	8311.0	12.260	12.210	12.270	12.220	12.230	12.190	16.7400	16.5900	16.0400
RS20_95	2022-09-28 06:35:00	95	8311.0	12.310	12.280	12.360	12.340	12.250	12.220	16.7400	16.6000	16.0400
RS20_95	2022-09-28 06:30:00	95	8311.0	12.230	12.230	12.260	12.280	12.220	12.200	16.7500	16.5900	16.0400
RS20_95	2022-09-28 06:25:00	95	8311.0	12.420	12.390	12.480	12.430	12.270	12.290	16.7500	16.5900	16.0400
RS20_95	2022-09-28 06:20:00	95	8311.0	12.320	12.270	12.450	12.400	12.200	12.130	16.7600	16.6000	16.0400
RS20_95	2022-09-28 06:15:00	95	8311.0	12.240	12.160	12.320	12.250	12.200	12.110	16.7500	16.6000	16.0300
RS20_95	2022-09-28 06:10:00	95	8311.0	12.440	12.380	12.480	12.430	12.340	12.250	16.7600	16.6000	16.0400
RS20_95	2022-09-28 06:05:00	95	8311.0	12.460	12.410	12.480	12.420	12.460	12.400	16.7600	16.6000	16.0300
RS20_95	2022-09-28 06:00:00	95	8311.0	12.450	12.390	12.460	12.400	12.440	12.380	16.7700	16.6000	16.0300
RS20_95	2022-09-28 05:55:00	95	8311.0	12.440	12.380	12.460	12.420	12.440	12.370	16.7800	16.6000	16.0300
RS20_95	2022-09-28 05:50:00	95	8311.0	12.460	12.410	12.460	12.420	12.450	12.410	16.7800	16.6000	16.0300
RS20_95	2022-09-28 05:45:00	95	8311.0	12.450	12.400	12.470	12.420	12.420	12.380	16.7900	16.6100	16.0300
RS20_95	2022-09-28 05:40:00	95	8311.0	12.390	12.340	12.420	12.370	12.360	12.320	16.7900	16.6100	16.0300
RS20_95	2022-09-28 05:35:00	95	8311.0	12.330	12.280	12.360	12.310	12.290	12.270	16.7900	16.6100	16.0300
RS20_95	2022-09-28 05:30:00	95	8311.0	12.330	12.300	12.380	12.340	12.290	12.270	16.8000	16.6100	16.0300
RS20_95	2022-09-28 05:25:00	95	8311.0	12.440	12.410	12.470	12.440	12.380	12.340	16.8000	16.6100	16.0300
RS20_95	2022-09-28 05:20:00	95	8311.0	12.480	12.440	12.500	12.460	12.460	12.430	16.8000	16.6100	16.0200
RS20_95	2022-09-28 05:15:00	95	8311.0	12.480	12.450	12.500	12.460	12.460	12.430	16.8000	16.6100	16.0200
RS20_95	2022-09-28 05:10:00	95	8311.0	12.450	12.420	12.460	12.440	12.440	12.420	16.8100	16.6100	16.0200
RS20_95	2022-09-28 05:05:00	95	8311.0	12.430	12.380	12.440	12.410	12.410	12.360	16.8300	16.6300	16.0400
RS20_95	2022-09-28 05:00:00	95	8311.0	12.380	12.330	12.410	12.360	12.360	12.300	16.8300	16.6300	16.0300
RS20_95	2022-09-28 04:55:00	95	8311.0	12.340	12.310	12.380	12.340	12.340	12.300	16.8300	16.6300	16.0400
RS20_95	2022-09-28 04:50:00	95	8311.0	12.420	12.390	12.480	12.460	12.380	12.340	16.8400	16.6400	16.0300
RS20_95	2022-09-28 04:45:00	95	8311.0	12.510	12.470	12.520	12.480	12.490	12.460	16.8400	16.6400	16.0300
RS20_95	2022-09-28 04:40:00	95	8311.0	12.480	12.450	12.500	12.460	12.460	12.420	16.8500	16.6400	16.0300
RS20_95	2022-09-28 04:35:00	95	8311.0	12.440	12.410	12.460	12.420	12.430	12.400	16.8500	16.6500	16.0300
RS20_95	2022-09-28 04:30:00	95	8311.0	12.440	12.430	12.460	12.440	12.440	12.420	16.8500	16.6400	16.0300
RS20_95	2022-09-28 04:25:00	95	8311.0	12.510	12.480	12.560	12.510	12.460	12.440	16.8500	16.6400	16.0300
RS20_95	2022-09-28 04:20:00	95	8311.0	12.650	12.600	12.780	12.740	12.560	12.520	16.8600	16.6400	16.0300
RS20_95	2022-09-28 04:15:00	95	8311.0	12.890	12.860	12.950	12.920	12.790	12.750	16.8600	16.6400	16.0200
RS20_95	2022-09-28 04:10:00	95	8311.0	12.980	12.940	13.000	12.960	12.950	12.920	16.8700	16.6400	16.0200
RS20_95	2022-09-28 04:05:00	95	8311.0	13.020	12.980	13.040	13.000	13.000	12.960	16.8700	16.6400	16.0200
RS20_95	2022-09-28 04:00:00	95	8311.0	13.060	13.010	13.070	13.020	13.040	13.000	16.8700	16.6400	16.0100
RS20_95	2022-09-28 03:55:00	95	8311.0	13.060	13.010	13.080	13.020	13.040	13.000	16.8700	16.6400	16.0100
RS20_95	2022-09-28 03:50:00	95	8311.0	13.030	12.980	13.040	12.990	13.020	12.980	16.8800	16.6400	16.0100
RS20_95	2022-09-28 03:45:00	95	8311.0	13.040	12.980	13.040	12.990	13.020	12.970	16.8800	16.6400	16.0100
RS20_95	2022-09-28 03:40:00	95	8311.0	13.020	12.970	13.040	12.980	13.020	12.960	16.8800	16.6400	16.0100
RS20_95	2022-09-28 03:35:00	95	8311.0	13.070	13.020	13.080	13.040	13.040	12.990	16.8900	16.6400	16.0100
RS20_95	2022-09-28 03:30:00	95	8311.0	13.070	13.010	13.080	13.020	13.040	13.000	16.8900	16.6400	16.0000
RS20_95	2022-09-28 03:25:00	95	8311.0	13.030	12.980	13.040	13.000	13.020	12.960	16.8900	16.6400	16.0000
RS20_95	2022-09-28 03:20:00	95	8311.0	12.990	12.920	13.020	12.960	12.940	12.880	16.9000	16.6400	15.9900
RS20_95	2022-09-28 03:15:00	95	8311.0	12.870	12.810	12.940	12.880	12.830	12.760	16.8900	16.6400	16.0000
RS20_95	2022-09-28 03:10:00	95	8311.0	12.820	12.750	12.830	12.760	12.810	12.750	16.9000	16.6400	16.0000
RS20_95	2022-09-28 03:05:00	95	8311.0	12.810	12.750	12.810	12.750	12.790	12.750	16.9000	16.6400	16.0000
RS20_95	2022-09-28 03:00:00	95	8311.0	12.800	12.770	12.810	12.770	12.790	12.760	16.9100	16.6500	16.0000
RS20_95	2022-09-28 02:55:00	95	8311.0	12.810	12.790	12.830	12.820	12.790	12.770	16.9000	16.6400	16.0000
RS20_95	2022-09-28 02:50:00	95	8311.0	12.850	12.840	12.900	12.880	12.820	12.820	16.9000	16.6400	16.0000
RS20_95	2022-09-28 02:45:00	95	8311.0	12.930	12.920	12.960	12.940	12.900	12.890	16.9100	16.6400	15.9900
RS20_95	2022-09-28 02:40:00	95	8311.0	13.050	13.010	13.130	13.070	12.960	12.940	16.9100	16.6400	16.0000
RS20_95	2022-09-28 02:35:00	95	8311.0	13.120	13.060	13.130	13.070	13.090	13.050	16.9100	16.6400	15.9900
RS20_95	2022-09-28 02:30:00	95	8311.0	13.020	12.970	13.090	13.040	12.940	12.880	16.9200	16.6400	15.9900
RS20_95	2022-09-28 02:25:00	95	8311.0	12.890	12.840	12.940	12.880	12.860	12.820	16.9200	16.6400	15.9800
RS20_95	2022-09-28 02:20:00	95	8311.0	12.880	12.830	12.920	12.870	12.840	12.810	16.9100	16.6300	15.9800
RS20_95	2022-09-28 02:15:00	95	8311.0	12.960	12.900	12.980	12.920	12.920	12.870	16.9400	16.6600	16.0000
RS20_95	2022-09-28 02:10:00	95	8311.0	13.060	13.020	13.150	13.130	12.980	12.930	16.9400	16.6500	15.9900
RS20_95	2022-09-28 02:05:00	95	8311.0	13.250	13.210	13.380	13.350	13.150	13.130	16.9500	16.6600	16.0000
RS20_95	2022-09-28 02:00:00	95	8311.0	13.490	13.450	13.590	13.520	13.400	13.360	16.9500	16.6600	16.0000
RS20_95	2022-09-28 01:55:00	95	8311.0	13.620	13.570	13.650	13.590	13.590	13.520	16.9500	16.6600	16.0000
RS20_95	2022-09-28 01:50:00	95	8311.0	13.740	13.690	13.800	13.730	13.650	13.600	16.9500	16.6600	15.9900
RS20_95	2022-09-28 01:45:00	95	8311.0	13.770	13.710	13.790	13.720	13.750	13.700	16.9500	16.6600	15.9900
RS20_95	2022-09-28 01:40:00	95	8311.0	13.760	13.710	13.780	13.710	13.730	13.690	16.9600	16.6600	16.0000
RS20_95	2022-09-28 01:35:00	95	8311.0	13.740	13.700	13.750	13.720	13.730	13.680	16.9600	16.6600	15.9900
RS20_95	2022-09-28 01:30:00	95	8311.0	13.830	13.790	13.920	13.900	13.770	13.730	16.9700	16.6600	15.9900
RS20_95	2022-09-28 01:25:00	95	8311.0	14.030	14.000	14.090	14.050	13.930	13.900	16.9700	16.6600	15.9900
RS20_95	2022-09-28 01:20:00	95	8311.0	14.060	14.010	14.090	14.040	14.020	13.970	16.9700	16.6600	15.9800
RS20_95	2022-09-28 01:15:00	95	8311.0	13.960	13.930	14.010	13.970	13.880	13.850	16.9700	16.6500	15.9800
RS20_95	2022-09-28 01:10:00	95	8311.0	13.800	13.760	13.880	13.850	13.730	13.670	16.9700	16.6600	15.9800
RS20_95	2022-09-28 01:05:00	95	8311.0	13.700	13.640	13.720	13.670	13.670	13.630	16.9800	16.6700	15.9800
RS20_95	2022-09-28 01:00:00	95	8311.0	13.830	13.790	13.950	13.920	13.730	13.680	16.9900	16.6800	15.9900
RS20_95	2022-09-28 00:55:00	95	8311.0	14.050	14.010	14.120	14.090	13.960	13.920	16.9900	16.6800	15.9900
RS20_95	2022-09-28 00:50:00	95	8311.0	14.210	14.180	14.260	14.230	14.130	14.090	16.9800	16.6600	15.9800
RS20_95	2022-09-28 00:45:00	95	8311.0	14.210	14.160	14.260	14.220	14.130	14.090	16.9800	16.6500	15.9600
RS20_95	2022-09-28 00:40:00	95	8311.0	14.070	14.020	14.130	14.080	14.030	13.980	17.0000	16.6700	15.9900
RS20_95	2022-09-28 00:35:00	95	8311.0	14.060	14.010	14.130	14.070	14.020	13.980	17.0000	16.6700	15.9900
RS20_95	2022-09-28 00:30:00	95	8311.0	14.200	14.150	14.280	14.220	14.130	14.070	17.0100	16.6700	15.9800
RS20_95	2022-09-28 00:25:00	95	8311.0	14.350	14.300	14.360	14.320	14.280	14.230	17.0100	16.6700	15.9800
RS20_95	2022-09-28 00:20:00	95	8311.0	14.450	14.410	14.580	14.530	14.360	14.310	17.0000	16.6600	15.9700
RS20_95	2022-09-28 00:15:00	95	8311.0	14.710	14.670	14.810	14.760	14.590	14.540	17.0100	16.6600	15.9700
RS20_95	2022-09-28 00:10:00	95	8311.0	14.860	14.800	14.940	14.860	14.810	14.760	17.0100	16.6600	15.9700
RS20_95	2022-09-28 00:05:00	95	8311.0	15.090	15.040	15.160	15.120	14.940	14.880	17.0100	16.6600	15.9600
RS20_95	2022-09-28 00:00:00	95	8311.0	15.200	15.150	15.210	15.150	15.170	15.130	17.0000	16.6600	15.9600
RS20_95	2022-09-27 23:55:00	95	8311.0	15.210	15.160	15.220	15.180	15.200	15.150	17.0100	16.6500	15.9600
RS20_95	2022-09-27 23:50:00	95	8311.0	15.260	15.220	15.300	15.250	15.220	15.180	17.0100	16.6500	15.9600
RS20_95	2022-09-27 23:45:00	95	8311.0	15.310	15.260	15.320	15.280	15.300	15.250	17.0100	16.6500	15.9500
RS20_95	2022-09-27 23:40:00	95	8311.0	15.360	15.320	15.430	15.370	15.320	15.280	17.0100	16.6500	15.9500
RS20_95	2022-09-27 23:35:00	95	8311.0	15.420	15.370	15.430	15.390	15.390	15.340	17.0100	16.6400	15.9500
RS20_95	2022-09-27 23:30:00	95	8311.0	15.350	15.300	15.390	15.330	15.320	15.270	17.0100	16.6400	15.9500
RS20_95	2022-09-27 23:25:00	95	8311.0	15.300	15.250	15.320	15.270	15.300	15.250	17.0200	16.6500	15.9500
RS20_95	2022-09-27 23:20:00	95	8311.0	15.290	15.230	15.300	15.250	15.280	15.210	17.0000	16.6300	15.9400
RS20_95	2022-09-27 23:15:00	95	8311.0	15.280	15.220	15.300	15.250	15.270	15.200	17.0000	16.6300	15.9300
RS20_95	2022-09-27 23:10:00	95	8311.0	15.360	15.300	15.460	15.410	15.300	15.250	17.0200	16.6400	15.9400
RS20_95	2022-09-27 23:05:00	95	8311.0	15.650	15.620	15.780	15.730	15.470	15.430	17.0300	16.6500	15.9500
RS20_95	2022-09-27 23:00:00	95	8311.0	15.830	15.790	15.860	15.820	15.780	15.740	17.0300	16.6500	15.9500
RS20_95	2022-09-27 22:55:00	95	8311.0	15.920	15.860	15.950	15.890	15.870	15.820	17.0300	16.6400	15.9500
RS20_95	2022-09-27 22:50:00	95	8311.0	15.950	15.880	15.960	15.890	15.950	15.880	17.0200	16.6400	15.9500
RS20_95	2022-09-27 22:45:00	95	8311.0	15.970	15.890	15.990	15.930	15.950	15.880	17.0200	16.6400	15.9400
RS20_95	2022-09-27 22:40:00	95	8311.0	16.030	15.970	16.070	16.020	15.980	15.930	17.0200	16.6400	15.9400
RS20_95	2022-09-27 22:35:00	95	8311.0	16.150	16.080	16.210	16.150	16.080	16.020	17.0200	16.6300	15.9400
RS20_95	2022-09-27 22:30:00	95	8311.0	16.240	16.170	16.300	16.220	16.210	16.140	17.0200	16.6300	15.9400
RS20_95	2022-09-27 22:25:00	95	8311.0	16.340	16.290	16.390	16.340	16.300	16.230	17.0200	16.6300	15.9400
RS20_95	2022-09-27 22:20:00	95	8311.0	16.460	16.400	16.550	16.510	16.400	16.340	17.0200	16.6200	15.9300
RS20_95	2022-09-27 22:15:00	95	8311.0	16.600	16.540	16.610	16.550	16.560	16.510	17.0200	16.6200	15.9300
RS20_95	2022-09-27 22:10:00	95	8311.0	16.620	16.550	16.630	16.560	16.600	16.540	17.0200	16.6200	15.9200
RS20_95	2022-09-27 22:05:00	95	8311.0	16.670	16.610	16.740	16.680	16.630	16.560	17.0100	16.6100	15.9200
RS20_95	2022-09-27 22:00:00	95	8311.0	16.800	16.740	16.850	16.790	16.740	16.680	17.0100	16.6100	15.9200
RS20_95	2022-09-27 21:55:00	95	8311.0	16.900	16.830	16.940	16.860	16.860	16.790	17.0100	16.6100	15.9200
RS20_95	2022-09-27 21:50:00	95	8311.0	16.960	16.890	17.000	16.930	16.940	16.860	17.0200	16.6100	15.9200
RS20_95	2022-09-27 21:45:00	95	8311.0	17.020	16.950	17.050	16.970	17.000	16.940	17.0200	16.6200	15.9300
RS20_95	2022-09-27 21:40:00	95	8311.0	17.070	17.010	17.090	17.040	17.050	16.970	17.0300	16.6100	15.9300
RS20_95	2022-09-27 21:35:00	95	8311.0	17.130	17.070	17.160	17.100	17.090	17.040	17.0200	16.6100	15.9300
RS20_95	2022-09-27 21:30:00	95	8311.0	17.220	17.160	17.270	17.200	17.160	17.100	17.0200	16.6100	15.9200
RS20_95	2022-09-27 21:25:00	95	8311.0	17.280	17.210	17.290	17.220	17.270	17.200	17.0200	16.6000	15.9300
RS20_95	2022-09-27 21:20:00	95	8311.0	17.340	17.260	17.430	17.340	17.290	17.210	17.0200	16.6000	15.9200
RS20_95	2022-09-27 21:15:00	95	8311.0	17.470	17.390	17.530	17.460	17.430	17.350	17.0100	16.5900	15.9200
RS20_95	2022-09-27 21:10:00	95	8311.0	17.590	17.520	17.640	17.560	17.540	17.460	17.0000	16.5900	15.9100
RS20_95	2022-09-27 21:05:00	95	8311.0	17.690	17.630	17.760	17.690	17.650	17.570	17.0000	16.5800	15.9100
RS20_95	2022-09-27 21:00:00	95	8311.0	17.810	17.740	17.860	17.790	17.760	17.690	17.0000	16.5800	15.9100
RS20_95	2022-09-27 20:55:00	95	8311.0	17.910	17.840	17.940	17.870	17.860	17.800	17.0000	16.5700	15.9000
RS20_95	2022-09-27 20:50:00	95	8311.0	17.950	17.880	17.970	17.900	17.940	17.870	16.9900	16.5700	15.9000
RS20_95	2022-09-27 20:45:00	95	8311.0	18.010	17.940	18.050	17.970	17.970	17.910	16.9900	16.5600	15.9000
RS20_95	2022-09-27 20:40:00	95	8311.0	18.050	17.980	18.060	18.000	18.050	17.970	16.9800	16.5600	15.8900
RS20_95	2022-09-27 20:35:00	95	8311.0	18.100	18.040	18.140	18.070	18.070	18.000	16.9800	16.5500	15.8800
RS20_95	2022-09-27 20:30:00	95	8311.0	18.210	18.140	18.280	18.210	18.150	18.090	16.9700	16.5400	15.8900
RS20_95	2022-09-27 20:25:00	95	8311.0	18.340	18.280	18.390	18.330	18.280	18.220	16.9700	16.5400	15.8800
RS20_95	2022-09-27 20:20:00	95	8311.0	18.440	18.370	18.510	18.430	18.400	18.330	16.9800	16.5500	15.8900
RS20_95	2022-09-27 20:15:00	95	8311.0	18.540	18.470	18.570	18.490	18.510	18.440	16.9800	16.5500	15.9000
RS20_95	2022-09-27 20:10:00	95	8311.0	18.610	18.530	18.650	18.580	18.570	18.480	16.9800	16.5500	15.8900
RS20_95	2022-09-27 20:05:00	95	8311.0	18.700	18.630	18.780	18.700	18.650	18.580	16.9800	16.5400	15.8800
RS20_95	2022-09-27 20:00:00	95	8311.0	18.850	18.770	18.900	18.820	18.780	18.700	16.9700	16.5300	15.8800
RS20_95	2022-09-27 19:55:00	95	8311.0	18.950	18.880	18.990	18.920	18.900	18.820	16.9600	16.5300	15.8800
RS20_95	2022-09-27 19:50:00	95	8311.0	19.030	18.950	19.060	18.980	19.000	18.920	16.9600	16.5200	15.8800
RS20_95	2022-09-27 19:45:00	95	8311.0	19.100	19.030	19.160	19.080	19.060	18.980	16.9500	16.5200	15.8700
RS20_95	2022-09-27 19:40:00	95	8311.0	19.240	19.170	19.300	19.240	19.160	19.080	16.9500	16.5100	15.8700
RS20_95	2022-09-27 19:35:00	95	8311.0	19.330	19.260	19.370	19.300	19.320	19.240	16.9400	16.5100	15.8600
RS20_95	2022-09-27 19:30:00	95	8311.0	19.450	19.380	19.510	19.440	19.370	19.310	16.9400	16.5000	15.8600
RS20_95	2022-09-27 19:25:00	95	8311.0	19.560	19.480	19.600	19.520	19.520	19.440	16.9300	16.5000	15.8600
RS20_95	2022-09-27 19:20:00	95	8311.0	19.680	19.600	19.760	19.680	19.600	19.520	16.9200	16.4900	15.8600
RS20_95	2022-09-27 19:15:00	95	8311.0	19.800	19.720	19.810	19.730	19.760	19.680	16.9200	16.4900	15.8600
RS20_95	2022-09-27 19:10:00	95	8311.0	19.900	19.820	20.000	19.920	19.820	19.740	16.9200	16.4900	15.8600
RS20_95	2022-09-27 19:05:00	95	8311.0	20.060	19.980	20.110	20.020	20.010	19.930	16.9200	16.4800	15.8600
RS20_95	2022-09-27 19:00:00	95	8311.0	20.160	20.080	20.200	20.130	20.110	20.020	16.9100	16.4800	15.8600
RS20_95	2022-09-27 18:55:00	95	8311.0	20.280	20.190	20.350	20.270	20.200	20.130	16.9000	16.4700	15.8500
RS20_95	2022-09-27 18:50:00	95	8311.0	20.440	20.360	20.510	20.440	20.350	20.270	16.9000	16.4600	15.8500
RS20_95	2022-09-27 18:45:00	95	8311.0	20.590	20.510	20.640	20.560	20.520	20.450	16.8900	16.4600	15.8500
RS20_95	2022-09-27 18:40:00	95	8311.0	20.710	20.630	20.790	20.700	20.640	20.560	16.8800	16.4500	15.8400
RS20_95	2022-09-27 18:35:00	95	8311.0	20.850	20.770	20.910	20.820	20.790	20.700	16.8700	16.4400	15.8400
RS20_95	2022-09-27 18:30:00	95	8311.0	20.940	20.860	20.960	20.870	20.910	20.820	16.8600	16.4400	15.8300
RS20_95	2022-09-27 18:25:00	95	8311.0	21.030	20.950	21.150	21.060	20.970	20.870	16.8700	16.4400	15.8400
RS20_95	2022-09-27 18:20:00	95	8311.0	21.230	21.160	21.300	21.210	21.160	21.090	16.8600	16.4300	15.8400
RS20_95	2022-09-27 18:15:00	95	8311.0	21.380	21.300	21.480	21.400	21.300	21.220	16.8600	16.4400	15.8500
RS20_95	2022-09-27 18:10:00	95	8311.0	21.590	21.510	21.690	21.600	21.480	21.410	16.8500	16.4300	15.8400
RS20_95	2022-09-27 18:05:00	95	8311.0	21.760	21.670	21.810	21.730	21.690	21.600	16.8400	16.4300	15.8400
RS20_95	2022-09-27 18:00:00	95	8311.0	21.890	21.810	22.010	21.920	21.810	21.730	16.8300	16.4200	15.8400
RS20_95	2022-09-27 17:55:00	95	8311.0	22.100	22.020	22.180	22.110	22.010	21.920	16.8200	16.4100	15.8300
RS20_95	2022-09-27 17:50:00	95	8311.0	22.270	22.180	22.350	22.270	22.200	22.120	16.8100	16.4000	15.8300
RS20_95	2022-09-27 17:45:00	95	8311.0	22.420	22.340	22.460	22.370	22.370	22.270	16.8000	16.3900	15.8200
RS20_95	2022-09-27 17:40:00	95	8311.0	22.480	22.400	22.500	22.420	22.440	22.370	16.8000	16.4000	15.8300
RS20_95	2022-09-27 17:35:00	95	8311.0	22.610	22.520	22.710	22.620	22.500	22.420	16.8000	16.4100	15.8500
RS20_95	2022-09-27 17:30:00	95	8311.0	22.840	22.750	22.970	22.890	22.720	22.620	16.7900	16.4000	15.8300
RS20_95	2022-09-27 17:25:00	95	8311.0	23.030	22.950	23.150	23.060	22.970	22.870	16.7700	16.3900	15.8300
RS20_95	2022-09-27 17:20:00	95	8311.0	23.200	23.110	23.250	23.140	23.140	23.070	16.7700	16.3900	15.8300
RS20_95	2022-09-27 17:15:00	95	8311.0	23.270	23.170	23.320	23.220	23.230	23.140	16.7600	16.3800	15.8300
RS20_95	2022-09-27 17:10:00	95	8311.0	23.520	23.410	23.680	23.580	23.350	23.220	16.7400	16.3800	15.8200
RS20_95	2022-09-27 17:05:00	95	8311.0	23.740	23.640	23.780	23.680	23.680	23.590	16.7300	16.3700	15.8200
RS20_95	2022-09-27 17:00:00	95	8311.0	23.920	23.820	24.080	23.970	23.740	23.630	16.7200	16.3600	15.8200
RS20_95	2022-09-27 16:55:00	95	8311.0	24.130	24.030	24.220	24.120	24.060	23.990	16.7100	16.3700	15.8200
RS20_95	2022-09-27 16:50:00	95	8311.0	24.240	24.140	24.400	24.300	24.170	24.060	16.6800	16.3500	15.8100
RS20_95	2022-09-27 16:45:00	95	8311.0	24.490	24.380	24.560	24.460	24.400	24.300	16.6900	16.3600	15.8200
RS20_95	2022-09-27 16:40:00	95	8311.0	24.630	24.540	24.720	24.610	24.570	24.470	16.6600	16.3400	15.8000
RS20_95	2022-09-27 16:35:00	95	8311.0	24.890	24.790	25.060	24.930	24.730	24.640	16.6600	16.3400	15.8100
RS20_95	2022-09-27 16:30:00	95	8311.0	25.270	25.100	25.540	25.270	25.060	24.940	16.6500	16.3300	15.8100
RS20_95	2022-09-27 16:25:00	95	8311.0	25.780	25.390	25.890	25.510	25.550	25.270	16.6400	16.3300	15.8100
RS20_95	2022-09-27 16:20:00	95	8311.0	25.850	25.800	25.930	25.940	25.740	25.540	16.6500	16.3400	15.8200
RS20_95	2022-09-27 16:15:00	95	8311.0	25.630	26.010	25.730	26.050	25.550	25.930	16.6400	16.3300	15.8200
RS20_95	2022-09-27 16:10:00	95	8311.0	25.630	26.030	25.710	26.060	25.570	25.970	16.6300	16.3200	15.8100
RS20_95	2022-09-27 16:05:00	95	8311.0	25.780	25.840	25.820	25.970	25.730	25.620	16.6300	16.3300	15.8200