Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS20_95	2021-10-01 00:00:00	95	8311.0	12.920	12.860	12.940	12.870	12.890	12.840	13.8300	13.7200	13.8900
RS20_95	2021-09-30 23:55:00	95	8311.0	12.960	12.910	12.980	12.930	12.940	12.870	13.8200	13.7200	13.8900
RS20_95	2021-09-30 23:50:00	95	8311.0	13.000	12.940	13.010	12.950	12.980	12.920	13.8200	13.7100	13.8800
RS20_95	2021-09-30 23:45:00	95	8311.0	13.010	12.950	13.020	12.960	13.000	12.940	13.8200	13.7100	13.8900
RS20_95	2021-09-30 23:40:00	95	8311.0	13.030	12.960	13.040	12.970	13.020	12.960	13.8400	13.7300	13.9000
RS20_95	2021-09-30 23:35:00	95	8311.0	13.050	12.990	13.080	13.020	13.020	12.960	13.8300	13.7200	13.9000
RS20_95	2021-09-30 23:30:00	95	8311.0	13.100	13.030	13.110	13.040	13.080	13.020	13.8200	13.7200	13.9000
RS20_95	2021-09-30 23:25:00	95	8311.0	13.130	13.060	13.150	13.080	13.110	13.040	13.8200	13.7100	13.9000
RS20_95	2021-09-30 23:20:00	95	8311.0	13.150	13.090	13.180	13.100	13.150	13.080	13.8200	13.7100	13.9000
RS20_95	2021-09-30 23:15:00	95	8311.0	13.200	13.140	13.230	13.170	13.170	13.120	13.8100	13.7000	13.8900
RS20_95	2021-09-30 23:10:00	95	8311.0	13.250	13.190	13.280	13.210	13.230	13.170	13.8100	13.7000	13.8900
RS20_95	2021-09-30 23:05:00	95	8311.0	13.300	13.240	13.330	13.270	13.280	13.210	13.8000	13.7000	13.8900
RS20_95	2021-09-30 23:00:00	95	8311.0	13.350	13.290	13.370	13.290	13.330	13.270	13.8000	13.6900	13.8900
RS20_95	2021-09-30 22:55:00	95	8311.0	13.380	13.320	13.400	13.330	13.360	13.300	13.8000	13.6900	13.8900
RS20_95	2021-09-30 22:50:00	95	8311.0	13.430	13.380	13.460	13.420	13.400	13.330	13.7900	13.6900	13.8800
RS20_95	2021-09-30 22:45:00	95	8311.0	13.500	13.440	13.520	13.460	13.480	13.420	13.7900	13.6800	13.8800
RS20_95	2021-09-30 22:40:00	95	8311.0	13.570	13.510	13.610	13.540	13.520	13.460	13.7800	13.6800	13.8800
RS20_95	2021-09-30 22:35:00	95	8311.0	13.630	13.560	13.650	13.590	13.610	13.540	13.7800	13.6700	13.8800
RS20_95	2021-09-30 22:30:00	95	8311.0	13.660	13.600	13.670	13.610	13.650	13.590	13.7700	13.6700	13.8800
RS20_95	2021-09-30 22:25:00	95	8311.0	13.690	13.620	13.690	13.630	13.670	13.610	13.7700	13.6700	13.8800
RS20_95	2021-09-30 22:20:00	95	8311.0	13.730	13.660	13.750	13.690	13.690	13.630	13.7600	13.6600	13.8700
RS20_95	2021-09-30 22:15:00	95	8311.0	13.780	13.710	13.800	13.730	13.750	13.690	13.7500	13.6600	13.8700
RS20_95	2021-09-30 22:10:00	95	8311.0	13.830	13.760	13.860	13.800	13.800	13.730	13.7700	13.6700	13.8800
RS20_95	2021-09-30 22:05:00	95	8311.0	13.890	13.830	13.920	13.870	13.860	13.800	13.7700	13.6700	13.8900
RS20_95	2021-09-30 22:00:00	95	8311.0	13.980	13.920	14.020	13.960	13.920	13.880	13.7500	13.6500	13.8700
RS20_95	2021-09-30 21:55:00	95	8311.0	14.070	14.000	14.110	14.050	14.020	13.960	13.7400	13.6400	13.8700
RS20_95	2021-09-30 21:50:00	95	8311.0	14.150	14.070	14.170	14.100	14.110	14.050	13.7500	13.6500	13.8800
RS20_95	2021-09-30 21:45:00	95	8311.0	14.220	14.150	14.280	14.220	14.170	14.100	13.7400	13.6400	13.8800
RS20_95	2021-09-30 21:40:00	95	8311.0	14.320	14.250	14.350	14.300	14.280	14.220	13.7200	13.6200	13.8600
RS20_95	2021-09-30 21:35:00	95	8311.0	14.390	14.330	14.430	14.390	14.370	14.300	13.7100	13.6200	13.8600
RS20_95	2021-09-30 21:30:00	95	8311.0	14.490	14.420	14.540	14.470	14.450	14.390	13.7200	13.6200	13.8700
RS20_95	2021-09-30 21:25:00	95	8311.0	14.580	14.510	14.620	14.560	14.540	14.470	13.7400	13.6400	13.8800
RS20_95	2021-09-30 21:20:00	95	8311.0	14.670	14.610	14.710	14.640	14.620	14.560	13.7300	13.6300	13.8800
RS20_95	2021-09-30 21:15:00	95	8311.0	14.730	14.660	14.750	14.680	14.710	14.640	13.7200	13.6300	13.8800
RS20_95	2021-09-30 21:10:00	95	8311.0	14.770	14.700	14.790	14.730	14.750	14.680	13.7100	13.6200	13.8800
RS20_95	2021-09-30 21:05:00	95	8311.0	14.810	14.740	14.830	14.770	14.790	14.730	13.7100	13.6200	13.8700
RS20_95	2021-09-30 21:00:00	95	8311.0	14.830	14.770	14.830	14.770	14.830	14.760	13.7000	13.6100	13.8800
RS20_95	2021-09-30 20:55:00	95	8311.0	14.840	14.770	14.850	14.790	14.830	14.760	13.7000	13.6100	13.8700
RS20_95	2021-09-30 20:50:00	95	8311.0	14.870	14.800	14.880	14.810	14.850	14.780	13.7000	13.6000	13.8700
RS20_95	2021-09-30 20:45:00	95	8311.0	14.890	14.810	14.900	14.820	14.880	14.810	13.6900	13.5900	13.8700
RS20_95	2021-09-30 20:40:00	95	8311.0	14.900	14.830	14.920	14.840	14.900	14.820	13.6800	13.6000	13.8700
RS20_95	2021-09-30 20:35:00	95	8311.0	14.920	14.860	14.930	14.860	14.920	14.840	13.6800	13.5900	13.8700
RS20_95	2021-09-30 20:30:00	95	8311.0	14.940	14.860	14.940	14.870	14.920	14.860	13.6700	13.5900	13.8700
RS20_95	2021-09-30 20:25:00	95	8311.0	14.960	14.890	14.980	14.920	14.940	14.870	13.6700	13.5800	13.8600
RS20_95	2021-09-30 20:20:00	95	8311.0	15.020	14.950	15.070	14.990	14.980	14.920	13.6600	13.5800	13.8600
RS20_95	2021-09-30 20:15:00	95	8311.0	15.140	15.080	15.180	15.120	15.060	15.000	13.6600	13.5700	13.8700
RS20_95	2021-09-30 20:10:00	95	8311.0	15.210	15.140	15.210	15.150	15.190	15.120	13.6500	13.5700	13.8600
RS20_95	2021-09-30 20:05:00	95	8311.0	15.240	15.180	15.260	15.200	15.210	15.150	13.6400	13.5600	13.8600
RS20_95	2021-09-30 20:00:00	95	8311.0	15.280	15.220	15.300	15.240	15.260	15.200	13.6400	13.5500	13.8600
RS20_95	2021-09-30 19:55:00	95	8311.0	15.330	15.260	15.340	15.280	15.300	15.240	13.6300	13.5500	13.8600
RS20_95	2021-09-30 19:50:00	95	8311.0	15.370	15.300	15.390	15.320	15.340	15.280	13.6300	13.5400	13.8600
RS20_95	2021-09-30 19:45:00	95	8311.0	15.410	15.340	15.430	15.360	15.390	15.320	13.6200	13.5400	13.8500
RS20_95	2021-09-30 19:40:00	95	8311.0	15.460	15.390	15.490	15.430	15.430	15.360	13.6200	13.5400	13.8500
RS20_95	2021-09-30 19:35:00	95	8311.0	15.520	15.450	15.540	15.460	15.490	15.430	13.6100	13.5300	13.8500
RS20_95	2021-09-30 19:30:00	95	8311.0	15.550	15.480	15.560	15.490	15.540	15.460	13.6100	13.5300	13.8600
RS20_95	2021-09-30 19:25:00	95	8311.0	15.580	15.510	15.600	15.520	15.560	15.490	13.6000	13.5200	13.8500
RS20_95	2021-09-30 19:20:00	95	8311.0	15.610	15.550	15.620	15.560	15.600	15.520	13.6100	13.5400	13.8700
RS20_95	2021-09-30 19:15:00	95	8311.0	15.640	15.560	15.640	15.580	15.620	15.560	13.6100	13.5300	13.8700
RS20_95	2021-09-30 19:10:00	95	8311.0	15.640	15.560	15.640	15.570	15.640	15.550	13.6000	13.5200	13.8700
RS20_95	2021-09-30 19:05:00	95	8311.0	15.650	15.570	15.660	15.590	15.640	15.550	13.5900	13.5200	13.8700
RS20_95	2021-09-30 19:00:00	95	8311.0	15.690	15.620	15.730	15.650	15.660	15.590	13.5800	13.5100	13.8600
RS20_95	2021-09-30 18:55:00	95	8311.0	15.740	15.670	15.750	15.670	15.730	15.650	13.5700	13.5100	13.8600
RS20_95	2021-09-30 18:50:00	95	8311.0	15.770	15.700	15.790	15.730	15.750	15.670	13.5600	13.5000	13.8600
RS20_95	2021-09-30 18:45:00	95	8311.0	15.830	15.770	15.880	15.800	15.790	15.730	13.5600	13.5000	13.8600
RS20_95	2021-09-30 18:40:00	95	8311.0	15.930	15.860	15.990	15.900	15.880	15.800	13.5500	13.4900	13.8600
RS20_95	2021-09-30 18:35:00	95	8311.0	16.000	15.920	16.010	15.930	15.980	15.900	13.5500	13.4900	13.8600
RS20_95	2021-09-30 18:30:00	95	8311.0	16.070	16.000	16.130	16.050	16.010	15.930	13.5300	13.4800	13.8600
RS20_95	2021-09-30 18:25:00	95	8311.0	16.160	16.090	16.180	16.110	16.130	16.060	13.5300	13.4800	13.8600
RS20_95	2021-09-30 18:20:00	95	8311.0	16.100	16.030	16.140	16.060	16.090	16.010	13.5200	13.4700	13.8500
RS20_95	2021-09-30 18:15:00	95	8311.0	16.090	16.030	16.140	16.060	16.080	16.010	13.5100	13.4700	13.8600
RS20_95	2021-09-30 18:10:00	95	8311.0	16.190	16.130	16.210	16.150	16.140	16.080	13.5100	13.4600	13.8500
RS20_95	2021-09-30 18:05:00	95	8311.0	16.240	16.170	16.270	16.210	16.220	16.150	13.5000	13.4500	13.8500
RS20_95	2021-09-30 18:00:00	95	8311.0	16.320	16.250	16.370	16.300	16.280	16.210	13.5100	13.4700	13.8700
RS20_95	2021-09-30 17:55:00	95	8311.0	16.430	16.370	16.490	16.430	16.370	16.310	13.5000	13.4700	13.8700
RS20_95	2021-09-30 17:50:00	95	8311.0	16.530	16.460	16.560	16.490	16.490	16.430	13.4800	13.4500	13.8600
RS20_95	2021-09-30 17:45:00	95	8311.0	16.570	16.500	16.600	16.540	16.560	16.480	13.4600	13.4300	13.8400
RS20_95	2021-09-30 17:40:00	95	8311.0	16.620	16.550	16.640	16.570	16.600	16.540	13.4500	13.4300	13.8400
RS20_95	2021-09-30 17:35:00	95	8311.0	16.660	16.590	16.670	16.600	16.650	16.570	13.4700	13.4500	13.8700
RS20_95	2021-09-30 17:30:00	95	8311.0	16.710	16.650	16.760	16.700	16.670	16.600	13.4600	13.4400	13.8700
RS20_95	2021-09-30 17:25:00	95	8311.0	16.840	16.780	16.910	16.870	16.770	16.700	13.4500	13.4300	13.8600
RS20_95	2021-09-30 17:20:00	95	8311.0	16.950	16.890	16.980	16.900	16.930	16.860	13.4400	13.4300	13.8700
RS20_95	2021-09-30 17:15:00	95	8311.0	17.000	16.940	17.050	16.990	16.980	16.910	13.4300	13.4200	13.8700
RS20_95	2021-09-30 17:10:00	95	8311.0	17.160	17.100	17.290	17.220	17.060	16.990	13.4200	13.4200	13.8600
RS20_95	2021-09-30 17:05:00	95	8311.0	17.360	17.300	17.420	17.350	17.290	17.220	13.4200	13.4100	13.8700
RS20_95	2021-09-30 17:00:00	95	8311.0	17.490	17.430	17.560	17.480	17.420	17.360	13.4100	13.4000	13.8600
RS20_95	2021-09-30 16:55:00	95	8311.0	17.600	17.530	17.630	17.560	17.560	17.490	13.3900	13.4000	13.8600
RS20_95	2021-09-30 16:50:00	95	8311.0	17.700	17.630	17.760	17.680	17.630	17.550	13.3900	13.4000	13.8600
RS20_95	2021-09-30 16:45:00	95	8311.0	17.740	17.670	17.760	17.680	17.720	17.650	13.3800	13.3900	13.8600
RS20_95	2021-09-30 16:40:00	95	8311.0	17.810	17.750	17.920	17.850	17.720	17.660	13.3700	13.3900	13.8600
RS20_95	2021-09-30 16:35:00	95	8311.0	18.050	17.980	18.160	18.080	17.920	17.850	13.3600	13.3800	13.8500
RS20_95	2021-09-30 16:30:00	95	8311.0	18.310	18.230	18.390	18.320	18.170	18.090	13.3500	13.3800	13.8600
RS20_95	2021-09-30 16:25:00	95	8311.0	18.450	18.360	18.490	18.390	18.400	18.320	13.3500	13.3800	13.8700
RS20_95	2021-09-30 16:20:00	95	8311.0	18.540	18.460	18.600	18.520	18.490	18.410	13.3400	13.3700	13.8600
RS20_95	2021-09-30 16:15:00	95	8311.0	18.640	18.560	18.670	18.580	18.610	18.530	13.3300	13.3700	13.8700
RS20_95	2021-09-30 16:10:00	95	8311.0	18.720	18.640	18.760	18.670	18.670	18.590	13.3200	13.3600	13.8600
RS20_95	2021-09-30 16:05:00	95	8311.0	18.710	18.610	18.740	18.650	18.690	18.590	13.3200	13.3600	13.8600
RS20_95	2021-09-30 16:00:00	95	8311.0	18.710	18.600	18.740	18.630	18.680	18.580	13.3000	13.3600	13.8600
RS20_95	2021-09-30 15:55:00	95	8311.0	18.820	18.700	18.900	18.780	18.740	18.630	13.3000	13.3500	13.8600
RS20_95	2021-09-30 15:50:00	95	8311.0	18.940	18.820	18.980	18.880	18.900	18.790	13.2900	13.3500	13.8600
RS20_95	2021-09-30 15:45:00	95	8311.0	19.020	18.920	19.040	18.930	18.990	18.890	13.2800	13.3400	13.8500
RS20_95	2021-09-30 15:40:00	95	8311.0	18.960	18.860	19.020	18.910	18.900	18.810	13.2600	13.3400	13.8600
RS20_95	2021-09-30 15:35:00	95	8311.0	18.980	18.890	19.080	18.990	18.910	18.830	13.2600	13.3400	13.8600
RS20_95	2021-09-30 15:30:00	95	8311.0	19.170	19.080	19.290	19.190	19.080	19.000	13.2500	13.3300	13.8600
RS20_95	2021-09-30 15:25:00	95	8311.0	19.470	19.380	19.570	19.480	19.310	19.200	13.2400	13.3200	13.8600
RS20_95	2021-09-30 15:20:00	95	8311.0	19.640	19.530	19.710	19.570	19.580	19.490	13.2400	13.3200	13.8600
RS20_95	2021-09-30 15:15:00	95	8311.0	19.670	19.540	19.720	19.590	19.590	19.470	13.2300	13.3300	13.8600
RS20_95	2021-09-30 15:10:00	95	8311.0	19.410	19.290	19.590	19.470	19.290	19.170	13.2100	13.3100	13.8500
RS20_95	2021-09-30 15:05:00	95	8311.0	19.300	19.190	19.410	19.290	19.270	19.150	13.2100	13.3200	13.8600
RS20_95	2021-09-30 15:00:00	95	8311.0	19.470	19.370	19.540	19.440	19.400	19.300	13.2100	13.3200	13.8600
RS20_95	2021-09-30 14:55:00	95	8311.0	19.590	19.490	19.670	19.570	19.540	19.440	13.1900	13.3100	13.8600
RS20_95	2021-09-30 14:50:00	95	8311.0	19.830	19.750	19.990	19.910	19.680	19.580	13.1900	13.3000	13.8500
RS20_95	2021-09-30 14:45:00	95	8311.0	20.120	20.040	20.190	20.110	20.000	19.920	13.1900	13.3100	13.8700
RS20_95	2021-09-30 14:40:00	95	8311.0	20.200	20.100	20.210	20.120	20.180	20.100	13.1800	13.3100	13.8600
RS20_95	2021-09-30 14:35:00	95	8311.0	20.200	20.110	20.230	20.130	20.130	20.040	13.1700	13.3100	13.8600
RS20_95	2021-09-30 14:30:00	95	8311.0	20.020	19.920	20.130	20.030	19.940	19.860	13.1600	13.3000	13.8600
RS20_95	2021-09-30 14:25:00	95	8311.0	19.910	19.820	19.950	19.860	19.890	19.800	13.1600	13.3000	13.8700
RS20_95	2021-09-30 14:20:00	95	8311.0	19.930	19.840	19.990	19.890	19.870	19.780	13.1600	13.3100	13.8700
RS20_95	2021-09-30 14:15:00	95	8311.0	20.000	19.900	20.010	19.910	19.990	19.870	13.1300	13.3000	13.8600
RS20_95	2021-09-30 14:10:00	95	8311.0	20.120	20.020	20.200	20.110	19.990	19.890	13.1300	13.3000	13.8600
RS20_95	2021-09-30 14:05:00	95	8311.0	20.200	20.110	20.250	20.150	20.150	20.070	13.1200	13.2900	13.8600
RS20_95	2021-09-30 14:00:00	95	8311.0	20.440	20.370	20.700	20.630	20.270	20.190	13.1100	13.2900	13.8600
RS20_95	2021-09-30 13:55:00	95	8311.0	20.850	20.780	21.010	20.930	20.720	20.650	13.1100	13.3000	13.8700
RS20_95	2021-09-30 13:50:00	95	8311.0	21.130	21.040	21.250	21.130	20.970	20.900	13.1100	13.2900	13.8700
RS20_95	2021-09-30 13:45:00	95	8311.0	20.910	20.800	21.130	21.010	20.460	20.360	13.1000	13.2900	13.8600
RS20_95	2021-09-30 13:40:00	95	8311.0	20.280	20.180	20.440	20.320	20.180	20.080	13.1000	13.2900	13.8700
RS20_95	2021-09-30 13:35:00	95	8311.0	20.310	20.220	20.460	20.380	20.190	20.100	13.0900	13.2900	13.8700
RS20_95	2021-09-30 13:30:00	95	8311.0	20.500	20.400	20.540	20.430	20.440	20.360	13.0800	13.2900	13.8700
RS20_95	2021-09-30 13:25:00	95	8311.0	20.620	20.510	20.700	20.610	20.390	20.290	13.0700	13.2900	13.8800
RS20_95	2021-09-30 13:20:00	95	8311.0	20.360	20.260	20.420	20.330	20.320	20.230	13.0700	13.2900	13.8700
RS20_95	2021-09-30 13:15:00	95	8311.0	20.850	20.760	21.070	20.950	20.450	20.360	13.0500	13.2800	13.8600
RS20_95	2021-09-30 13:10:00	95	8311.0	20.930	20.830	21.020	20.900	20.850	20.750	13.0500	13.2800	13.8600
RS20_95	2021-09-30 13:05:00	95	8311.0	21.050	20.960	21.190	21.090	20.950	20.850	13.0500	13.2900	13.8700
RS20_95	2021-09-30 13:00:00	95	8311.0	21.210	21.120	21.280	21.210	21.090	20.990	13.0500	13.2900	13.8700
RS20_95	2021-09-30 12:55:00	95	8311.0	21.230	21.240	21.360	21.310	21.160	21.190	13.0500	13.2900	13.8700
RS20_95	2021-09-30 12:50:00	95	8311.0	21.060	21.190	21.190	21.310	20.950	21.070	13.0400	13.2800	13.8600
RS20_95	2021-09-30 12:45:00	95	8311.0	21.140	21.150	21.270	21.330	20.940	20.850	13.0400	13.2900	13.8700
RS20_95	2021-09-30 12:40:00	95	8311.0	20.590	20.450	20.900	20.780	20.500	20.350	13.0400	13.2900	13.8700
RS20_95	2021-09-30 12:35:00	95	8311.0	20.500	20.420	20.750	20.730	20.350	20.250	13.0400	13.2900	13.8800
RS20_95	2021-09-30 12:30:00	95	8311.0	20.750	20.720	20.950	20.950	20.420	20.360	13.0300	13.2800	13.8700
RS20_95	2021-09-30 12:25:00	95	8311.0	20.210	20.200	20.400	20.370	19.800	19.840	13.0300	13.2800	13.8700
RS20_95	2021-09-30 12:20:00	95	8311.0	19.640	19.710	19.850	19.940	19.450	19.500	13.0400	13.2900	13.8800
RS20_95	2021-09-30 12:15:00	95	8311.0	19.610	19.630	19.790	19.810	19.450	19.500	13.0400	13.2900	13.8800
RS20_95	2021-09-30 12:10:00	95	8311.0	19.910	19.960	20.270	20.380	19.570	19.580	13.0400	13.3000	13.8800
RS20_95	2021-09-30 12:05:00	95	8311.0	20.080	20.110	20.300	20.340	19.650	19.620	13.0500	13.3000	13.8900
RS20_95	2021-09-30 12:00:00	95	8311.0	19.590	19.500	19.780	19.700	19.410	19.300	13.0400	13.2900	13.8800
RS20_95	2021-09-30 11:55:00	95	8311.0	19.490	19.410	19.560	19.490	19.410	19.310	13.0500	13.3100	13.8900
RS20_95	2021-09-30 11:50:00	95	8311.0	19.630	19.520	19.850	19.730	19.460	19.360	13.0400	13.3000	13.8800
RS20_95	2021-09-30 11:45:00	95	8311.0	19.330	19.190	19.710	19.590	18.760	18.600	13.0500	13.3100	13.8900
RS20_95	2021-09-30 11:40:00	95	8311.0	18.640	18.480	18.730	18.580	18.560	18.400	13.0500	13.3100	13.8900
RS20_95	2021-09-30 11:35:00	95	8311.0	18.420	18.260	18.550	18.380	18.270	18.130	13.0600	13.3200	13.8900
RS20_95	2021-09-30 11:30:00	95	8311.0	18.220	18.080	18.370	18.200	18.170	18.040	13.0600	13.3200	13.8900
RS20_95	2021-09-30 11:25:00	95	8311.0	18.060	17.910	18.170	18.020	17.980	17.850	13.0700	13.3300	13.8900
RS20_95	2021-09-30 11:20:00	95	8311.0	17.860	17.720	17.990	17.830	17.750	17.610	13.0700	13.3100	13.8900
RS20_95	2021-09-30 11:15:00	95	8311.0	17.600	17.480	17.730	17.600	17.480	17.340	13.0600	13.3100	13.8700
RS20_95	2021-09-30 11:10:00	95	8311.0	17.290	17.150	17.480	17.350	17.170	17.010	13.0600	13.3200	13.8800
RS20_95	2021-09-30 11:05:00	95	8311.0	16.990	16.850	17.140	17.000	16.770	16.640	13.0600	13.3200	13.8800
RS20_95	2021-09-30 11:00:00	95	8311.0	16.560	16.460	16.720	16.610	16.480	16.370	13.0700	13.3200	13.8800
RS20_95	2021-09-30 10:55:00	95	8311.0	16.420	16.300	16.480	16.370	16.280	16.170	13.0700	13.3200	13.8900
RS20_95	2021-09-30 10:50:00	95	8311.0	16.140	16.020	16.270	16.150	16.000	15.890	13.0700	13.3300	13.8900
RS20_95	2021-09-30 10:45:00	95	8311.0	15.930	15.820	16.000	15.890	15.870	15.780	13.0700	13.3300	13.8900
RS20_95	2021-09-30 10:40:00	95	8311.0	15.920	15.810	16.040	15.910	15.750	15.640	13.0700	13.3300	13.9000
RS20_95	2021-09-30 10:35:00	95	8311.0	15.510	15.430	15.720	15.630	15.410	15.370	13.0800	13.3400	13.9000
RS20_95	2021-09-30 10:30:00	95	8311.0	15.570	15.490	15.690	15.600	15.500	15.410	13.0900	13.3400	13.9100
RS20_95	2021-09-30 10:25:00	95	8311.0	15.570	15.470	15.650	15.550	15.520	15.430	13.0700	13.3300	13.8900
RS20_95	2021-09-30 10:20:00	95	8311.0	15.540	15.440	15.560	15.460	15.510	15.430	13.0800	13.3300	13.9000
RS20_95	2021-09-30 10:15:00	95	8311.0	15.450	15.350	15.540	15.410	15.400	15.290	13.0800	13.3400	13.9000
RS20_95	2021-09-30 10:10:00	95	8311.0	15.330	15.210	15.470	15.350	15.110	14.980	13.0900	13.3500	13.9000
RS20_95	2021-09-30 10:05:00	95	8311.0	14.800	14.660	15.100	14.960	14.540	14.390	13.0900	13.3400	13.9000
RS20_95	2021-09-30 10:00:00	95	8311.0	14.390	14.260	14.520	14.390	14.330	14.200	13.0900	13.3400	13.9000
RS20_95	2021-09-30 09:55:00	95	8311.0	14.340	14.200	14.370	14.250	14.330	14.180	13.1000	13.3600	13.9100
RS20_95	2021-09-30 09:50:00	95	8311.0	14.240	14.140	14.370	14.260	14.010	13.930	13.1000	13.3400	13.9000
RS20_95	2021-09-30 09:45:00	95	8311.0	13.870	13.780	13.990	13.920	13.700	13.610	13.1000	13.3400	13.9000
RS20_95	2021-09-30 09:40:00	95	8311.0	13.470	13.370	13.690	13.600	13.190	13.100	13.1000	13.3500	13.9000
RS20_95	2021-09-30 09:35:00	95	8311.0	13.030	12.940	13.170	13.080	12.880	12.800	13.1100	13.3500	13.9100
RS20_95	2021-09-30 09:30:00	95	8311.0	12.730	12.650	12.870	12.780	12.590	12.530	13.1100	13.3600	13.9100
RS20_95	2021-09-30 09:25:00	95	8311.0	12.530	12.460	12.590	12.530	12.460	12.410	13.1200	13.3600	13.9100
RS20_95	2021-09-30 09:20:00	95	8311.0	12.290	12.250	12.460	12.390	12.180	12.170	13.1200	13.3700	13.9100
RS20_95	2021-09-30 09:15:00	95	8311.0	12.220	12.180	12.220	12.180	12.200	12.160	13.1300	13.3700	13.9200
RS20_95	2021-09-30 09:10:00	95	8311.0	12.190	12.120	12.220	12.160	12.120	12.060	13.1400	13.3700	13.9200
RS20_95	2021-09-30 09:05:00	95	8311.0	11.970	11.900	12.120	12.050	11.820	11.750	13.1400	13.3800	13.9300
RS20_95	2021-09-30 09:00:00	95	8311.0	11.680	11.620	11.790	11.730	11.520	11.450	13.1500	13.3800	13.9300
RS20_95	2021-09-30 08:55:00	95	8311.0	11.370	11.310	11.510	11.450	11.250	11.180	13.1500	13.3800	13.9300
RS20_95	2021-09-30 08:50:00	95	8311.0	11.110	11.040	11.240	11.180	10.960	10.900	13.1400	13.3700	13.9100
RS20_95	2021-09-30 08:45:00	95	8311.0	10.860	10.800	10.950	10.900	10.710	10.660	13.1600	13.3900	13.9300
RS20_95	2021-09-30 08:40:00	95	8311.0	10.610	10.550	10.700	10.650	10.560	10.510	13.1700	13.4000	13.9300
RS20_95	2021-09-30 08:35:00	95	8311.0	10.520	10.440	10.600	10.540	10.430	10.350	13.1700	13.3900	13.9200
RS20_95	2021-09-30 08:30:00	95	8311.0	10.290	10.240	10.420	10.350	10.180	10.140	13.1800	13.4000	13.9300
RS20_95	2021-09-30 08:25:00	95	8311.0	10.080	10.040	10.180	10.130	9.970	9.930	13.1800	13.4000	13.9300
RS20_95	2021-09-30 08:20:00	95	8311.0	9.900	9.870	9.960	9.920	9.880	9.850	13.1800	13.3900	13.9200
RS20_95	2021-09-30 08:15:00	95	8311.0	9.820	9.790	9.880	9.860	9.760	9.690	13.1900	13.3900	13.9300
RS20_95	2021-09-30 08:10:00	95	8311.0	9.720	9.620	9.750	9.670	9.690	9.590	13.1900	13.4000	13.9300
RS20_95	2021-09-30 08:05:00	95	8311.0	9.750	9.580	9.770	9.590	9.710	9.550	13.2000	13.4100	13.9200
RS20_95	2021-09-30 08:00:00	95	8311.0	9.590	9.420	9.740	9.530	9.430	9.320	13.2100	13.4100	13.9300
RS20_95	2021-09-30 07:55:00	95	8311.0	9.350	9.270	9.430	9.320	9.280	9.220	13.2000	13.4100	13.9200
RS20_95	2021-09-30 07:50:00	95	8311.0	9.230	9.140	9.280	9.220	9.170	9.070	13.2100	13.4100	13.9300
RS20_95	2021-09-30 07:45:00	95	8311.0	9.080	9.000	9.160	9.070	9.000	8.920	13.2200	13.4200	13.9400
RS20_95	2021-09-30 07:40:00	95	8311.0	8.920	8.830	8.990	8.910	8.850	8.760	13.2200	13.4100	13.9300
RS20_95	2021-09-30 07:35:00	95	8311.0	8.770	8.680	8.850	8.760	8.660	8.600	13.2200	13.4100	13.9300
RS20_95	2021-09-30 07:30:00	95	8311.0	8.550	8.510	8.650	8.590	8.470	8.440	13.2200	13.4200	13.9300
RS20_95	2021-09-30 07:25:00	95	8311.0	8.440	8.420	8.470	8.440	8.400	8.380	13.2300	13.4200	13.9300
RS20_95	2021-09-30 07:20:00	95	8311.0	8.300	8.280	8.390	8.380	8.200	8.180	13.2300	13.4200	13.9400
RS20_95	2021-09-30 07:15:00	95	8311.0	8.080	8.060	8.200	8.170	8.000	7.981	13.2300	13.4200	13.9300
RS20_95	2021-09-30 07:10:00	95	8311.0	7.977	7.970	8.000	7.991	7.962	7.953	13.2400	13.4200	13.9300
RS20_95	2021-09-30 07:05:00	95	8311.0	8.050	8.060	8.170	8.170	7.972	7.972	13.2300	13.4200	13.9300
RS20_95	2021-09-30 07:00:00	95	8311.0	8.280	8.250	8.330	8.280	8.170	8.180	13.2300	13.4200	13.9300
RS20_95	2021-09-30 06:55:00	95	8311.0	8.350	8.310	8.370	8.320	8.320	8.280	13.2300	13.4200	13.9200
RS20_95	2021-09-30 06:50:00	95	8311.0	8.340	8.290	8.360	8.310	8.330	8.280	13.2500	13.4300	13.9400
RS20_95	2021-09-30 06:45:00	95	8311.0	8.290	8.240	8.330	8.280	8.250	8.210	13.2500	13.4300	13.9400
RS20_95	2021-09-30 06:40:00	95	8311.0	8.260	8.220	8.280	8.230	8.250	8.210	13.2500	13.4300	13.9400
RS20_95	2021-09-30 06:35:00	95	8311.0	8.270	8.230	8.290	8.250	8.270	8.220	13.2600	13.4300	13.9400
RS20_95	2021-09-30 06:30:00	95	8311.0	8.300	8.250	8.310	8.270	8.290	8.250	13.2600	13.4300	13.9300
RS20_95	2021-09-30 06:25:00	95	8311.0	8.290	8.240	8.300	8.250	8.280	8.230	13.2500	13.4300	13.9300
RS20_95	2021-09-30 06:20:00	95	8311.0	8.250	8.190	8.280	8.230	8.220	8.160	13.2600	13.4300	13.9400
RS20_95	2021-09-30 06:15:00	95	8311.0	8.160	8.110	8.210	8.150	8.110	8.070	13.2600	13.4300	13.9400
RS20_95	2021-09-30 06:10:00	95	8311.0	8.130	8.080	8.140	8.090	8.110	8.060	13.2500	13.4200	13.9200
RS20_95	2021-09-30 06:05:00	95	8311.0	8.100	8.050	8.130	8.070	8.080	8.030	13.2600	13.4300	13.9400
RS20_95	2021-09-30 06:00:00	95	8311.0	8.080	8.040	8.110	8.070	8.070	8.010	13.2600	13.4300	13.9300
RS20_95	2021-09-30 05:55:00	95	8311.0	8.190	8.150	8.240	8.190	8.120	8.070	13.2600	13.4300	13.9300
RS20_95	2021-09-30 05:50:00	95	8311.0	8.200	8.160	8.230	8.180	8.190	8.150	13.2600	13.4300	13.9300
RS20_95	2021-09-30 05:45:00	95	8311.0	8.200	8.160	8.230	8.170	8.190	8.150	13.2600	13.4300	13.9300
RS20_95	2021-09-30 05:40:00	95	8311.0	8.280	8.230	8.350	8.310	8.230	8.170	13.2700	13.4300	13.9300
RS20_95	2021-09-30 05:35:00	95	8311.0	8.370	8.310	8.390	8.330	8.360	8.310	13.2600	13.4300	13.9300
RS20_95	2021-09-30 05:30:00	95	8311.0	8.300	8.210	8.370	8.310	8.190	8.090	13.2700	13.4300	13.9300
RS20_95	2021-09-30 05:25:00	95	8311.0	7.974	7.882	8.180	8.080	7.739	7.661	13.2600	13.4300	13.9200
RS20_95	2021-09-30 05:20:00	95	8311.0	7.484	7.423	7.719	7.640	7.347	7.327	13.2700	13.4300	13.9300
RS20_95	2021-09-30 05:15:00	95	8311.0	7.438	7.427	7.611	7.620	7.356	7.327	13.2700	13.4300	13.9300
RS20_95	2021-09-30 05:10:00	95	8311.0	7.946	7.951	8.190	8.190	7.640	7.640	13.2800	13.4400	13.9400
RS20_95	2021-09-30 05:05:00	95	8311.0	8.330	8.290	8.400	8.350	8.200	8.190	13.2700	13.4300	13.9300
RS20_95	2021-09-30 05:00:00	95	8311.0	8.430	8.390	8.450	8.410	8.400	8.370	13.2800	13.4400	13.9400
RS20_95	2021-09-30 04:55:00	95	8311.0	8.400	8.360	8.430	8.390	8.370	8.330	13.2800	13.4400	13.9300
RS20_95	2021-09-30 04:50:00	95	8311.0	8.330	8.290	8.370	8.330	8.290	8.250	13.2900	13.4400	13.9400
RS20_95	2021-09-30 04:45:00	95	8311.0	8.240	8.190	8.290	8.250	8.190	8.150	13.2900	13.4500	13.9400
RS20_95	2021-09-30 04:40:00	95	8311.0	8.170	8.140	8.190	8.150	8.160	8.130	13.2800	13.4400	13.9300
RS20_95	2021-09-30 04:35:00	95	8311.0	8.200	8.170	8.230	8.210	8.170	8.130	13.2800	13.4300	13.9300
RS20_95	2021-09-30 04:30:00	95	8311.0	8.290	8.240	8.310	8.260	8.230	8.210	13.2800	13.4300	13.9300
RS20_95	2021-09-30 04:25:00	95	8311.0	8.280	8.230	8.310	8.250	8.260	8.200	13.2900	13.4400	13.9300
RS20_95	2021-09-30 04:20:00	95	8311.0	8.220	8.170	8.250	8.200	8.190	8.130	13.2800	13.4300	13.9300
RS20_95	2021-09-30 04:15:00	95	8311.0	8.160	8.100	8.190	8.130	8.130	8.070	13.2900	13.4400	13.9300
RS20_95	2021-09-30 04:10:00	95	8311.0	8.070	8.000	8.130	8.050	8.030	7.973	13.2900	13.4300	13.9300
RS20_95	2021-09-30 04:05:00	95	8311.0	8.000	7.942	8.040	7.974	7.964	7.905	13.3100	13.4500	13.9500
RS20_95	2021-09-30 04:00:00	95	8311.0	8.020	7.962	8.100	8.050	7.964	7.905	13.3100	13.4600	13.9500
RS20_95	2021-09-30 03:55:00	95	8311.0	8.210	8.170	8.290	8.250	8.110	8.050	13.3100	13.4500	13.9500
RS20_95	2021-09-30 03:50:00	95	8311.0	8.330	8.290	8.380	8.330	8.290	8.250	13.3100	13.4600	13.9500
RS20_95	2021-09-30 03:45:00	95	8311.0	8.400	8.350	8.420	8.370	8.380	8.330	13.3100	13.4500	13.9400
RS20_95	2021-09-30 03:40:00	95	8311.0	8.350	8.300	8.410	8.350	8.300	8.250	13.3100	13.4500	13.9400
RS20_95	2021-09-30 03:35:00	95	8311.0	8.290	8.240	8.290	8.250	8.280	8.230	13.3200	13.4600	13.9500
RS20_95	2021-09-30 03:30:00	95	8311.0	8.260	8.200	8.290	8.240	8.210	8.170	13.3100	13.4500	13.9400
RS20_95	2021-09-30 03:25:00	95	8311.0	8.220	8.180	8.240	8.190	8.210	8.170	13.3200	13.4600	13.9500
RS20_95	2021-09-30 03:20:00	95	8311.0	8.220	8.180	8.240	8.190	8.200	8.150	13.3200	13.4600	13.9400
RS20_95	2021-09-30 03:15:00	95	8311.0	8.160	8.110	8.200	8.150	8.120	8.050	13.3200	13.4500	13.9400
RS20_95	2021-09-30 03:10:00	95	8311.0	8.050	8.000	8.110	8.050	8.010	7.973	13.3100	13.4400	13.9400
RS20_95	2021-09-30 03:05:00	95	8311.0	7.978	7.935	8.010	7.964	7.944	7.914	13.3200	13.4500	13.9400
RS20_95	2021-09-30 03:00:00	95	8311.0	7.932	7.895	7.944	7.905	7.924	7.895	13.3100	13.4500	13.9300
RS20_95	2021-09-30 02:55:00	95	8311.0	7.979	7.943	8.020	7.973	7.934	7.914	13.3100	13.4500	13.9400
RS20_95	2021-09-30 02:50:00	95	8311.0	8.110	8.080	8.190	8.170	8.020	7.992	13.3200	13.4500	13.9500
RS20_95	2021-09-30 02:45:00	95	8311.0	8.270	8.240	8.320	8.300	8.200	8.170	13.3200	13.4500	13.9400
RS20_95	2021-09-30 02:40:00	95	8311.0	8.350	8.320	8.370	8.350	8.330	8.300	13.3200	13.4500	13.9400
RS20_95	2021-09-30 02:35:00	95	8311.0	8.420	8.390	8.480	8.440	8.380	8.360	13.3200	13.4500	13.9400
RS20_95	2021-09-30 02:30:00	95	8311.0	8.520	8.460	8.530	8.480	8.490	8.430	13.3200	13.4500	13.9500
RS20_95	2021-09-30 02:25:00	95	8311.0	8.410	8.350	8.490	8.420	8.320	8.260	13.3200	13.4500	13.9400
RS20_95	2021-09-30 02:20:00	95	8311.0	8.330	8.290	8.430	8.380	8.270	8.240	13.3200	13.4500	13.9500
RS20_95	2021-09-30 02:15:00	95	8311.0	8.430	8.380	8.470	8.420	8.360	8.320	13.3200	13.4500	13.9400
RS20_95	2021-09-30 02:10:00	95	8311.0	8.320	8.290	8.360	8.320	8.270	8.260	13.3300	13.4500	13.9400
RS20_95	2021-09-30 02:05:00	95	8311.0	8.460	8.450	8.590	8.580	8.340	8.320	13.3200	13.4400	13.9400
RS20_95	2021-09-30 02:00:00	95	8311.0	8.660	8.640	8.690	8.660	8.600	8.590	13.3200	13.4400	13.9400
RS20_95	2021-09-30 01:55:00	95	8311.0	8.720	8.680	8.730	8.680	8.700	8.660	13.3300	13.4400	13.9400
RS20_95	2021-09-30 01:50:00	95	8311.0	8.720	8.670	8.730	8.680	8.710	8.660	13.3200	13.4500	13.9400
RS20_95	2021-09-30 01:45:00	95	8311.0	8.690	8.650	8.710	8.660	8.670	8.620	13.3200	13.4300	13.9300
RS20_95	2021-09-30 01:40:00	95	8311.0	8.640	8.600	8.660	8.620	8.620	8.580	13.3200	13.4400	13.9400
RS20_95	2021-09-30 01:35:00	95	8311.0	8.620	8.580	8.630	8.590	8.600	8.560	13.3200	13.4400	13.9400
RS20_95	2021-09-30 01:30:00	95	8311.0	8.620	8.580	8.660	8.600	8.600	8.560	13.3200	13.4400	13.9400
RS20_95	2021-09-30 01:25:00	95	8311.0	8.650	8.600	8.660	8.600	8.640	8.580	13.3200	13.4300	13.9400
RS20_95	2021-09-30 01:20:00	95	8311.0	8.620	8.570	8.640	8.580	8.600	8.540	13.3200	13.4400	13.9400
RS20_95	2021-09-30 01:15:00	95	8311.0	8.570	8.530	8.590	8.540	8.560	8.520	13.3200	13.4300	13.9400
RS20_95	2021-09-30 01:10:00	95	8311.0	8.570	8.530	8.600	8.560	8.560	8.520	13.3200	13.4300	13.9400
RS20_95	2021-09-30 01:05:00	95	8311.0	8.620	8.580	8.630	8.590	8.610	8.560	13.3200	13.4300	13.9400
RS20_95	2021-09-30 01:00:00	95	8311.0	8.640	8.600	8.640	8.620	8.620	8.590	13.3200	13.4300	13.9400
RS20_95	2021-09-30 00:55:00	95	8311.0	8.630	8.600	8.640	8.620	8.620	8.580	13.3200	13.4300	13.9400
RS20_95	2021-09-30 00:50:00	95	8311.0	8.570	8.530	8.620	8.580	8.520	8.480	13.3200	13.4200	13.9300
RS20_95	2021-09-30 00:45:00	95	8311.0	8.580	8.560	8.650	8.640	8.520	8.480	13.3100	13.4300	13.9400
RS20_95	2021-09-30 00:40:00	95	8311.0	8.690	8.670	8.780	8.740	8.660	8.640	13.3100	13.4200	13.9300
RS20_95	2021-09-30 00:35:00	95	8311.0	8.790	8.740	8.810	8.760	8.770	8.720	13.3100	13.4200	13.9300
RS20_95	2021-09-30 00:30:00	95	8311.0	8.770	8.720	8.780	8.730	8.760	8.720	13.3100	13.4200	13.9300
RS20_95	2021-09-30 00:25:00	95	8311.0	8.770	8.720	8.780	8.740	8.760	8.720	13.3100	13.4100	13.9300
RS20_95	2021-09-30 00:20:00	95	8311.0	8.760	8.710	8.780	8.740	8.740	8.680	13.3100	13.4100	13.9300
RS20_95	2021-09-30 00:15:00	95	8311.0	8.730	8.670	8.740	8.690	8.720	8.660	13.3100	13.4100	13.9300
RS20_95	2021-09-30 00:10:00	95	8311.0	8.690	8.640	8.720	8.670	8.660	8.600	13.3100	13.4100	13.9300
RS20_95	2021-09-30 00:05:00	95	8311.0	8.580	8.540	8.660	8.600	8.540	8.510	13.3100	13.4100	13.9300
RS20_95	2021-09-30 00:00:00	95	8311.0	8.590	8.550	8.670	8.640	8.550	8.520	13.3100	13.4100	13.9400
RS20_95	2021-09-29 23:55:00	95	8311.0	8.780	8.760	8.870	8.850	8.680	8.640	13.3000	13.4000	13.9300
RS20_95	2021-09-29 23:50:00	95	8311.0	8.920	8.900	8.980	8.970	8.880	8.850	13.3000	13.4000	13.9300
RS20_95	2021-09-29 23:45:00	95	8311.0	9.070	9.030	9.140	9.090	8.990	8.970	13.3000	13.4000	13.9300
RS20_95	2021-09-29 23:40:00	95	8311.0	9.180	9.130	9.190	9.130	9.150	9.100	13.3000	13.3900	13.9200
RS20_95	2021-09-29 23:35:00	95	8311.0	9.180	9.110	9.190	9.130	9.150	9.090	13.2900	13.3900	13.9300
RS20_95	2021-09-29 23:30:00	95	8311.0	9.110	9.030	9.150	9.090	9.040	8.950	13.2900	13.3900	13.9300
RS20_95	2021-09-29 23:25:00	95	8311.0	8.960	8.890	9.030	8.960	8.880	8.820	13.2900	13.3900	13.9300
RS20_95	2021-09-29 23:20:00	95	8311.0	8.930	8.880	9.070	9.020	8.860	8.820	13.2900	13.3900	13.9300
RS20_95	2021-09-29 23:15:00	95	8311.0	9.200	9.160	9.270	9.230	9.070	9.030	13.2800	13.3800	13.9300
RS20_95	2021-09-29 23:10:00	95	8311.0	9.280	9.250	9.370	9.310	9.250	9.220	13.3000	13.3900	13.9400
RS20_95	2021-09-29 23:05:00	95	8311.0	9.310	9.270	9.370	9.310	9.250	9.230	13.3000	13.4000	13.9400
RS20_95	2021-09-29 23:00:00	95	8311.0	9.300	9.260	9.370	9.330	9.250	9.230	13.3000	13.3900	13.9400
RS20_95	2021-09-29 22:55:00	95	8311.0	9.390	9.350	9.410	9.370	9.370	9.330	13.2900	13.3900	13.9500
RS20_95	2021-09-29 22:50:00	95	8311.0	9.360	9.320	9.370	9.330	9.350	9.310	13.2900	13.3900	13.9400
RS20_95	2021-09-29 22:45:00	95	8311.0	9.370	9.330	9.370	9.330	9.350	9.310	13.2900	13.3800	13.9400
RS20_95	2021-09-29 22:40:00	95	8311.0	9.370	9.340	9.380	9.350	9.350	9.320	13.2900	13.3800	13.9400
RS20_95	2021-09-29 22:35:00	95	8311.0	9.400	9.360	9.410	9.370	9.380	9.350	13.2900	13.3800	13.9400
RS20_95	2021-09-29 22:30:00	95	8311.0	9.370	9.340	9.390	9.350	9.330	9.310	13.2800	13.3700	13.9400
RS20_95	2021-09-29 22:25:00	95	8311.0	9.290	9.280	9.320	9.290	9.270	9.260	13.2800	13.3800	13.9400
RS20_95	2021-09-29 22:20:00	95	8311.0	9.230	9.230	9.270	9.270	9.210	9.210	13.2800	13.3700	13.9400
RS20_95	2021-09-29 22:15:00	95	8311.0	9.270	9.280	9.360	9.370	9.210	9.210	13.2700	13.3700	13.9400
RS20_95	2021-09-29 22:10:00	95	8311.0	9.470	9.470	9.580	9.570	9.370	9.370	13.2800	13.3700	13.9600
RS20_95	2021-09-29 22:05:00	95	8311.0	9.660	9.650	9.770	9.730	9.590	9.590	13.2600	13.3500	13.9400
RS20_95	2021-09-29 22:00:00	95	8311.0	9.810	9.750	9.820	9.770	9.770	9.730	13.2600	13.3600	13.9400
RS20_95	2021-09-29 21:55:00	95	8311.0	9.780	9.720	9.800	9.750	9.750	9.690	13.2600	13.3500	13.9400
RS20_95	2021-09-29 21:50:00	95	8311.0	9.740	9.680	9.750	9.690	9.730	9.670	13.2600	13.3500	13.9400
RS20_95	2021-09-29 21:45:00	95	8311.0	9.720	9.670	9.730	9.670	9.700	9.650	13.2500	13.3500	13.9400
RS20_95	2021-09-29 21:40:00	95	8311.0	9.680	9.630	9.700	9.650	9.630	9.590	13.2500	13.3400	13.9400
RS20_95	2021-09-29 21:35:00	95	8311.0	9.620	9.590	9.630	9.600	9.610	9.580	13.2400	13.3400	13.9300
RS20_95	2021-09-29 21:30:00	95	8311.0	9.640	9.620	9.670	9.660	9.610	9.600	13.2500	13.3500	13.9500
RS20_95	2021-09-29 21:25:00	95	8311.0	9.760	9.740	9.830	9.800	9.670	9.670	13.2500	13.3500	13.9500
RS20_95	2021-09-29 21:20:00	95	8311.0	9.880	9.860	9.950	9.930	9.830	9.800	13.2500	13.3500	13.9600
RS20_95	2021-09-29 21:15:00	95	8311.0	10.050	10.020	10.100	10.070	9.950	9.950	13.2400	13.3300	13.9500
RS20_95	2021-09-29 21:10:00	95	8311.0	10.120	10.080	10.140	10.090	10.110	10.070	13.2400	13.3400	13.9500
RS20_95	2021-09-29 21:05:00	95	8311.0	10.160	10.120	10.190	10.150	10.140	10.090	13.2400	13.3300	13.9500
RS20_95	2021-09-29 21:00:00	95	8311.0	10.270	10.220	10.310	10.270	10.190	10.150	13.2300	13.3300	13.9500
RS20_95	2021-09-29 20:55:00	95	8311.0	10.330	10.280	10.350	10.310	10.310	10.270	13.2200	13.3300	13.9500
RS20_95	2021-09-29 20:50:00	95	8311.0	10.360	10.320	10.390	10.350	10.350	10.300	13.2200	13.3300	13.9500
RS20_95	2021-09-29 20:45:00	95	8311.0	10.420	10.370	10.450	10.390	10.390	10.350	13.2200	13.3200	13.9500
RS20_95	2021-09-29 20:40:00	95	8311.0	10.460	10.410	10.490	10.430	10.450	10.390	13.2200	13.3200	13.9500
RS20_95	2021-09-29 20:35:00	95	8311.0	10.480	10.420	10.510	10.450	10.460	10.400	13.2100	13.3200	13.9500
RS20_95	2021-09-29 20:30:00	95	8311.0	10.420	10.350	10.450	10.390	10.360	10.300	13.2100	13.3100	13.9500
RS20_95	2021-09-29 20:25:00	95	8311.0	10.300	10.240	10.360	10.290	10.260	10.200	13.2100	13.3200	13.9600
RS20_95	2021-09-29 20:20:00	95	8311.0	10.190	10.130	10.250	10.200	10.100	10.060	13.2100	13.3200	13.9600
RS20_95	2021-09-29 20:15:00	95	8311.0	10.000	9.960	10.100	10.040	9.900	9.860	13.2200	13.3200	13.9700
RS20_95	2021-09-29 20:10:00	95	8311.0	9.860	9.830	9.920	9.900	9.820	9.780	13.2100	13.3200	13.9700
RS20_95	2021-09-29 20:05:00	95	8311.0	10.090	10.070	10.260	10.240	9.940	9.910	13.2000	13.3200	13.9700
RS20_95	2021-09-29 20:00:00	95	8311.0	10.510	10.470	10.710	10.690	10.280	10.250	13.1900	13.3100	13.9700
RS20_95	2021-09-29 19:55:00	95	8311.0	10.840	10.810	10.930	10.910	10.730	10.710	13.1800	13.2900	13.9500
RS20_95	2021-09-29 19:50:00	95	8311.0	10.980	10.960	11.040	11.020	10.930	10.910	13.1800	13.3000	13.9700
RS20_95	2021-09-29 19:45:00	95	8311.0	11.150	11.100	11.240	11.180	11.050	11.030	13.1800	13.3000	13.9700
RS20_95	2021-09-29 19:40:00	95	8311.0	11.260	11.200	11.270	11.200	11.240	11.190	13.1700	13.2900	13.9700
RS20_95	2021-09-29 19:35:00	95	8311.0	11.220	11.160	11.250	11.190	11.190	11.130	13.1700	13.2900	13.9700
RS20_95	2021-09-29 19:30:00	95	8311.0	11.190	11.140	11.230	11.190	11.170	11.110	13.1600	13.2800	13.9700
RS20_95	2021-09-29 19:25:00	95	8311.0	11.360	11.310	11.440	11.390	11.260	11.210	13.1500	13.2800	13.9700
RS20_95	2021-09-29 19:20:00	95	8311.0	11.470	11.420	11.500	11.460	11.440	11.400	13.1500	13.2700	13.9700
RS20_95	2021-09-29 19:15:00	95	8311.0	11.580	11.520	11.620	11.570	11.520	11.460	13.1400	13.2700	13.9700
RS20_95	2021-09-29 19:10:00	95	8311.0	11.670	11.620	11.700	11.650	11.620	11.580	13.1300	13.2700	13.9700
RS20_95	2021-09-29 19:05:00	95	8311.0	11.770	11.710	11.830	11.770	11.720	11.660	13.1400	13.2700	13.9900
RS20_95	2021-09-29 19:00:00	95	8311.0	11.880	11.830	11.930	11.880	11.830	11.770	13.1400	13.2700	13.9900
RS20_95	2021-09-29 18:55:00	95	8311.0	11.960	11.910	12.010	11.960	11.930	11.880	13.1300	13.2700	13.9900
RS20_95	2021-09-29 18:50:00	95	8311.0	12.090	12.040	12.170	12.110	12.010	11.960	13.1200	13.2600	13.9800
RS20_95	2021-09-29 18:45:00	95	8311.0	12.220	12.160	12.260	12.210	12.180	12.110	13.1200	13.2600	13.9900
RS20_95	2021-09-29 18:40:00	95	8311.0	12.300	12.250	12.340	12.300	12.260	12.210	13.1100	13.2500	13.9800
RS20_95	2021-09-29 18:35:00	95	8311.0	12.380	12.330	12.440	12.380	12.340	12.290	13.0900	13.2500	13.9800
RS20_95	2021-09-29 18:30:00	95	8311.0	12.510	12.450	12.570	12.510	12.440	12.390	13.0900	13.2400	13.9800
RS20_95	2021-09-29 18:25:00	95	8311.0	12.570	12.500	12.570	12.510	12.560	12.480	13.0800	13.2400	13.9800
RS20_95	2021-09-29 18:20:00	95	8311.0	12.620	12.570	12.730	12.690	12.560	12.490	13.0900	13.2500	13.9900
RS20_95	2021-09-29 18:15:00	95	8311.0	12.880	12.830	12.980	12.930	12.750	12.710	13.0800	13.2400	14.0000
RS20_95	2021-09-29 18:10:00	95	8311.0	13.050	13.000	13.120	13.080	12.990	12.940	13.0700	13.2400	14.0000
RS20_95	2021-09-29 18:05:00	95	8311.0	13.220	13.160	13.320	13.250	13.140	13.080	13.0600	13.2400	14.0000
RS20_95	2021-09-29 18:00:00	95	8311.0	13.370	13.300	13.420	13.350	13.320	13.250	13.0500	13.2300	14.0000
RS20_95	2021-09-29 17:55:00	95	8311.0	13.460	13.410	13.520	13.480	13.420	13.350	13.0500	13.2300	14.0000
RS20_95	2021-09-29 17:50:00	95	8311.0	13.660	13.600	13.770	13.720	13.540	13.490	13.0300	13.2200	13.9900
RS20_95	2021-09-29 17:45:00	95	8311.0	13.860	13.800	13.940	13.890	13.790	13.730	13.0200	13.2100	14.0000
RS20_95	2021-09-29 17:40:00	95	8311.0	14.040	13.990	14.130	14.090	13.960	13.890	13.0200	13.2200	14.0000
RS20_95	2021-09-29 17:35:00	95	8311.0	14.240	14.210	14.320	14.300	14.130	14.090	13.0000	13.2100	13.9900
RS20_95	2021-09-29 17:30:00	95	8311.0	14.370	14.340	14.380	14.380	14.330	14.300	12.9900	13.2000	13.9900
RS20_95	2021-09-29 17:25:00	95	8311.0	14.460	14.460	14.570	14.570	14.380	14.380	12.9800	13.1900	13.9900
RS20_95	2021-09-29 17:20:00	95	8311.0	14.750	14.740	14.870	14.850	14.600	14.570	12.9700	13.1900	13.9900
RS20_95	2021-09-29 17:15:00	95	8311.0	14.990	14.960	15.100	15.070	14.870	14.850	12.9600	13.1800	13.9900
RS20_95	2021-09-29 17:10:00	95	8311.0	15.150	15.110	15.210	15.160	15.110	15.070	12.9600	13.1900	14.0000
RS20_95	2021-09-29 17:05:00	95	8311.0	15.280	15.240	15.330	15.300	15.220	15.170	12.9400	13.1800	14.0000
RS20_95	2021-09-29 17:00:00	95	8311.0	15.370	15.350	15.410	15.390	15.350	15.300	12.9200	13.1700	13.9900
RS20_95	2021-09-29 16:55:00	95	8311.0	15.480	15.510	15.630	15.690	15.410	15.400	12.9100	13.1700	13.9900
RS20_95	2021-09-29 16:50:00	95	8311.0	15.830	15.910	16.010	16.090	15.640	15.700	12.9000	13.1700	14.0000
RS20_95	2021-09-29 16:45:00	95	8311.0	16.160	16.210	16.280	16.280	16.020	16.110	12.8900	13.1600	14.0000
RS20_95	2021-09-29 16:40:00	95	8311.0	16.390	16.400	16.520	16.550	16.280	16.290	12.8800	13.1600	14.0000
RS20_95	2021-09-29 16:35:00	95	8311.0	16.650	16.740	16.740	16.850	16.530	16.580	12.8700	13.1600	14.0000
RS20_95	2021-09-29 16:30:00	95	8311.0	16.930	17.040	17.180	17.280	16.750	16.850	12.8700	13.1600	14.0100
RS20_95	2021-09-29 16:25:00	95	8311.0	17.640	17.840	18.060	18.400	17.210	17.310	12.8700	13.1600	14.0200
RS20_95	2021-09-29 16:20:00	95	8311.0	17.950	18.290	18.080	18.440	17.720	18.000	12.8800	13.1700	14.0200
RS20_95	2021-09-29 16:15:00	95	8311.0	17.460	17.800	17.720	17.990	17.320	17.690	12.8800	13.1800	14.0300
RS20_95	2021-09-29 16:10:00	95	8311.0	17.500	17.980	17.550	18.060	17.380	17.830	12.8900	13.1800	14.0400
RS20_95	2021-09-29 16:05:00	95	8311.0	17.730	17.900	17.900	18.040	17.530	17.860	12.8700	13.1700	14.0300
RS20_95	2021-09-29 16:00:00	95	8311.0	17.860	18.010	17.970	18.130	17.720	17.860	12.8700	13.1600	14.0300
RS20_95	2021-09-29 15:55:00	95	8311.0	17.740	17.840	17.740	17.880	17.720	17.800	12.8600	13.1600	14.0300
RS20_95	2021-09-29 15:50:00	95	8311.0	17.710	17.710	17.740	17.790	17.700	17.660	12.8600	13.1700	14.0300
RS20_95	2021-09-29 15:45:00	95	8311.0	17.750	17.690	17.790	17.730	17.710	17.650	12.8500	13.1600	14.0400
RS20_95	2021-09-29 15:40:00	95	8311.0	17.760	17.700	17.790	17.730	17.700	17.650	12.8500	13.1600	14.0500
RS20_95	2021-09-29 15:35:00	95	8311.0	17.700	17.660	17.720	17.660	17.700	17.640	12.8400	13.1600	14.0400
RS20_95	2021-09-29 15:30:00	95	8311.0	17.800	17.740	17.880	17.790	17.710	17.660	12.8400	13.1700	14.0500
RS20_95	2021-09-29 15:25:00	95	8311.0	17.760	17.680	17.850	17.780	17.720	17.640	12.8300	13.1600	14.0400
RS20_95	2021-09-29 15:20:00	95	8311.0	17.700	17.620	17.740	17.650	17.630	17.550	12.8200	13.1700	14.0500
RS20_95	2021-09-29 15:15:00	95	8311.0	17.750	17.670	17.820	17.740	17.650	17.560	12.8200	13.1600	14.0500
RS20_95	2021-09-29 15:10:00	95	8311.0	17.770	17.680	17.830	17.760	17.560	17.470	12.8200	13.1600	14.0500
RS20_95	2021-09-29 15:05:00	95	8311.0	17.600	17.510	17.650	17.560	17.560	17.470	12.8100	13.1600	14.0600
RS20_95	2021-09-29 15:00:00	95	8311.0	17.640	17.550	17.700	17.590	17.580	17.490	12.8000	13.1600	14.0600
RS20_95	2021-09-29 14:55:00	95	8311.0	17.690	17.610	17.720	17.630	17.660	17.580	12.8000	13.1600	14.0600
RS20_95	2021-09-29 14:50:00	95	8311.0	17.680	17.610	17.720	17.650	17.650	17.570	12.7900	13.1700	14.0600
RS20_95	2021-09-29 14:45:00	95	8311.0	17.690	17.620	17.730	17.650	17.660	17.580	12.7800	13.1600	14.0600
RS20_95	2021-09-29 14:40:00	95	8311.0	17.840	17.780	17.960	17.900	17.680	17.620	12.7800	13.1700	14.0700
RS20_95	2021-09-29 14:35:00	95	8311.0	17.940	17.890	17.990	17.940	17.900	17.830	12.7800	13.1700	14.0700
RS20_95	2021-09-29 14:30:00	95	8311.0	17.930	17.950	17.990	18.030	17.870	17.870	12.7700	13.1700	14.0800
RS20_95	2021-09-29 14:25:00	95	8311.0	17.910	17.940	17.980	18.020	17.850	17.870	12.7700	13.1700	14.0700
RS20_95	2021-09-29 14:20:00	95	8311.0	18.010	17.860	18.030	17.930	17.940	17.760	12.7700	13.1700	14.0700
RS20_95	2021-09-29 14:15:00	95	8311.0	17.880	17.740	17.940	17.760	17.830	17.690	12.7700	13.1700	14.0800
RS20_95	2021-09-29 14:10:00	95	8311.0	17.720	17.620	17.830	17.690	17.650	17.560	12.7600	13.1700	14.0800
RS20_95	2021-09-29 14:05:00	95	8311.0	17.690	17.630	17.740	17.670	17.620	17.560	12.7500	13.1600	14.0700
RS20_95	2021-09-29 14:00:00	95	8311.0	17.570	17.500	17.620	17.530	17.520	17.470	12.7500	13.1700	14.0800
RS20_95	2021-09-29 13:55:00	95	8311.0	17.550	17.500	17.580	17.540	17.510	17.450	12.7500	13.1800	14.0900
RS20_95	2021-09-29 13:50:00	95	8311.0	17.430	17.360	17.510	17.450	17.370	17.310	12.7500	13.1700	14.0800
RS20_95	2021-09-29 13:45:00	95	8311.0	17.370	17.340	17.410	17.380	17.320	17.310	12.7400	13.1800	14.0800
RS20_95	2021-09-29 13:40:00	95	8311.0	17.360	17.380	17.450	17.450	17.250	17.290	12.7400	13.1700	14.0800
RS20_95	2021-09-29 13:35:00	95	8311.0	17.260	17.220	17.290	17.290	17.230	17.160	12.7400	13.1800	14.0900
RS20_95	2021-09-29 13:30:00	95	8311.0	17.230	17.190	17.310	17.250	17.180	17.150	12.7400	13.1800	14.0900
RS20_95	2021-09-29 13:25:00	95	8311.0	17.090	17.040	17.200	17.140	16.990	16.920	12.7300	13.1900	14.0900
RS20_95	2021-09-29 13:20:00	95	8311.0	16.920	16.880	16.970	16.920	16.820	16.830	12.7300	13.1900	14.0900
RS20_95	2021-09-29 13:15:00	95	8311.0	16.850	16.820	16.890	16.850	16.810	16.780	12.7400	13.2000	14.1000
RS20_95	2021-09-29 13:10:00	95	8311.0	16.890	16.930	16.960	17.000	16.760	16.840	12.7400	13.2000	14.1000
RS20_95	2021-09-29 13:05:00	95	8311.0	16.700	16.870	16.750	16.930	16.670	16.810	12.7200	13.1800	14.0800
RS20_95	2021-09-29 13:00:00	95	8311.0	16.800	16.970	16.900	17.030	16.680	16.890	12.7300	13.1900	14.0900
RS20_95	2021-09-29 12:55:00	95	8311.0	16.880	17.010	16.990	17.120	16.800	16.940	12.7200	13.1900	14.1000
RS20_95	2021-09-29 12:50:00	95	8311.0	17.010	17.030	17.100	17.140	16.920	16.920	12.7300	13.1900	14.1000
RS20_95	2021-09-29 12:45:00	95	8311.0	17.040	17.050	17.100	17.100	16.990	16.940	12.7400	13.2000	14.1100
RS20_95	2021-09-29 12:40:00	95	8311.0	16.940	17.040	17.020	17.300	16.830	16.840	12.7300	13.2000	14.1200
RS20_95	2021-09-29 12:35:00	95	8311.0	16.920	17.030	16.990	17.250	16.850	16.900	12.7400	13.2100	14.1200
RS20_95	2021-09-29 12:30:00	95	8311.0	16.620	16.760	16.960	16.960	16.460	16.680	12.7500	13.2200	14.1200
RS20_95	2021-09-29 12:25:00	95	8311.0	16.240	16.550	16.440	16.760	16.110	16.430	12.7300	13.2000	14.1100
RS20_95	2021-09-29 12:20:00	95	8311.0	15.940	16.340	16.100	16.500	15.660	16.110	12.7400	13.2100	14.1200
RS20_95	2021-09-29 12:15:00	95	8311.0	15.650	16.100	15.810	16.280	15.530	15.940	12.7400	13.2200	14.1200
RS20_95	2021-09-29 12:10:00	95	8311.0	15.730	16.100	15.840	16.280	15.610	15.920	12.7500	13.2200	14.1300
RS20_95	2021-09-29 12:05:00	95	8311.0	15.360	15.510	15.630	15.960	15.030	15.010	12.7500	13.2300	14.1300
RS20_95	2021-09-29 12:00:00	95	8311.0	14.950	14.870	15.030	14.990	14.810	14.690	12.7600	13.2400	14.1400
RS20_95	2021-09-29 11:55:00	95	8311.0	14.680	14.530	14.800	14.670	14.550	14.370	12.7600	13.2400	14.1500
RS20_95	2021-09-29 11:50:00	95	8311.0	14.400	14.220	14.540	14.350	14.310	14.140	12.7700	13.2500	14.1500
RS20_95	2021-09-29 11:45:00	95	8311.0	14.320	14.180	14.390	14.240	14.290	14.160	12.7700	13.2600	14.1500
RS20_95	2021-09-29 11:40:00	95	8311.0	14.110	13.880	14.390	14.200	13.880	13.630	12.7900	13.2700	14.1700
RS20_95	2021-09-29 11:35:00	95	8311.0	14.030	13.800	14.130	13.900	13.920	13.670	12.7900	13.2700	14.1700
RS20_95	2021-09-29 11:30:00	95	8311.0	14.000	13.810	14.140	13.930	13.760	13.630	12.7800	13.2600	14.1500
RS20_95	2021-09-29 11:25:00	95	8311.0	13.850	13.730	13.990	13.840	13.720	13.630	12.7900	13.2700	14.1600
RS20_95	2021-09-29 11:20:00	95	8311.0	13.530	13.460	13.750	13.650	13.380	13.320	12.7900	13.2700	14.1600
RS20_95	2021-09-29 11:15:00	95	8311.0	13.420	13.330	13.530	13.420	13.300	13.210	12.8000	13.2800	14.1700
RS20_95	2021-09-29 11:10:00	95	8311.0	13.130	12.980	13.380	13.210	12.950	12.820	12.8100	13.2900	14.1700
RS20_95	2021-09-29 11:05:00	95	8311.0	12.880	12.770	12.980	12.840	12.810	12.710	12.8000	13.2700	14.1600
RS20_95	2021-09-29 11:00:00	95	8311.0	12.600	12.520	12.790	12.670	12.510	12.430	12.8000	13.2800	14.1700
RS20_95	2021-09-29 10:55:00	95	8311.0	12.680	12.580	12.750	12.630	12.620	12.510	12.8100	13.2900	14.1700
RS20_95	2021-09-29 10:50:00	95	8311.0	12.380	12.290	12.590	12.490	12.230	12.160	12.8100	13.2900	14.1700
RS20_95	2021-09-29 10:45:00	95	8311.0	12.060	11.970	12.300	12.200	11.770	11.690	12.8200	13.3000	14.1800
RS20_95	2021-09-29 10:40:00	95	8311.0	11.630	11.550	11.750	11.690	11.550	11.440	12.8300	13.3100	14.1800
RS20_95	2021-09-29 10:35:00	95	8311.0	11.390	11.290	11.560	11.450	11.210	11.110	12.8300	13.3100	14.1900
RS20_95	2021-09-29 10:30:00	95	8311.0	11.110	11.010	11.200	11.100	10.940	10.850	12.8400	13.3100	14.1900
RS20_95	2021-09-29 10:25:00	95	8311.0	10.980	10.890	11.050	10.960	10.880	10.800	12.8200	13.3000	14.1800
RS20_95	2021-09-29 10:20:00	95	8311.0	10.880	10.800	10.990	10.910	10.760	10.680	12.8300	13.3100	14.1800
RS20_95	2021-09-29 10:15:00	95	8311.0	10.630	10.540	10.760	10.680	10.550	10.440	12.8400	13.3100	14.1900
RS20_95	2021-09-29 10:10:00	95	8311.0	10.280	10.190	10.530	10.430	10.000	9.940	12.8400	13.3200	14.1900
RS20_95	2021-09-29 10:05:00	95	8311.0	9.840	9.770	9.990	9.920	9.750	9.680	12.8500	13.3200	14.2000
RS20_95	2021-09-29 10:00:00	95	8311.0	9.630	9.560	9.750	9.680	9.500	9.410	12.8600	13.3300	14.2000
RS20_95	2021-09-29 09:55:00	95	8311.0	9.500	9.410	9.550	9.450	9.420	9.350	12.8500	13.3200	14.1800
RS20_95	2021-09-29 09:50:00	95	8311.0	9.300	9.240	9.410	9.340	9.230	9.180	12.8600	13.3300	14.1900
RS20_95	2021-09-29 09:45:00	95	8311.0	9.120	9.080	9.220	9.180	8.970	8.940	12.8600	13.3300	14.2000
RS20_95	2021-09-29 09:40:00	95	8311.0	8.810	8.770	8.980	8.940	8.620	8.590	12.8700	13.3400	14.2000
RS20_95	2021-09-29 09:35:00	95	8311.0	8.490	8.460	8.610	8.580	8.400	8.370	12.8800	13.3500	14.2100
RS20_95	2021-09-29 09:30:00	95	8311.0	8.280	8.250	8.380	8.350	8.190	8.150	12.8800	13.3400	14.2100
RS20_95	2021-09-29 09:25:00	95	8311.0	8.080	8.020	8.180	8.130	7.993	7.934	12.8800	13.3500	14.2100
RS20_95	2021-09-29 09:20:00	95	8311.0	7.881	7.809	7.993	7.925	7.728	7.659	12.8900	13.3500	14.2200
RS20_95	2021-09-29 09:15:00	95	8311.0	7.577	7.513	7.718	7.659	7.464	7.405	12.8900	13.3600	14.2200
RS20_95	2021-09-29 09:10:00	95	8311.0	7.414	7.365	7.454	7.395	7.376	7.346	12.9000	13.3700	14.2200
RS20_95	2021-09-29 09:05:00	95	8311.0	7.449	7.422	7.562	7.523	7.376	7.346	12.9100	13.3700	14.2300
RS20_95	2021-09-29 09:00:00	95	8311.0	7.389	7.327	7.592	7.533	7.201	7.152	12.9100	13.3700	14.2300
RS20_95	2021-09-29 08:55:00	95	8311.0	7.101	7.053	7.191	7.143	6.997	6.958	12.9100	13.3800	14.2300
RS20_95	2021-09-29 08:50:00	95	8311.0	6.908	6.867	6.997	6.958	6.831	6.802	12.9300	13.3800	14.2400
RS20_95	2021-09-29 08:45:00	95	8311.0	6.793	6.751	6.842	6.803	6.715	6.666	12.9200	13.3800	14.2400
RS20_95	2021-09-29 08:40:00	95	8311.0	6.616	6.574	6.715	6.657	6.520	6.481	12.9300	13.3800	14.2300
RS20_95	2021-09-29 08:35:00	95	8311.0	6.443	6.400	6.520	6.473	6.375	6.336	12.9300	13.3800	14.2300
RS20_95	2021-09-29 08:30:00	95	8311.0	6.312	6.271	6.385	6.336	6.258	6.219	12.9400	13.3900	14.2300
RS20_95	2021-09-29 08:25:00	95	8311.0	6.236	6.178	6.259	6.220	6.219	6.142	12.9600	13.4000	14.2500
RS20_95	2021-09-29 08:20:00	95	8311.0	6.156	6.104	6.229	6.161	6.046	6.017	12.9600	13.4000	14.2400
RS20_95	2021-09-29 08:15:00	95	8311.0	5.933	5.917	6.036	6.007	5.832	5.832	12.9500	13.4000	14.2400
RS20_95	2021-09-29 08:10:00	95	8311.0	5.704	5.712	5.823	5.823	5.582	5.601	12.9600	13.4000	14.2400
RS20_95	2021-09-29 08:05:00	95	8311.0	5.488	5.480	5.572	5.601	5.388	5.368	12.9600	13.4000	14.2400
RS20_95	2021-09-29 08:00:00	95	8311.0	5.349	5.315	5.387	5.359	5.329	5.291	12.9700	13.4200	14.2500
RS20_95	2021-09-29 07:55:00	95	8311.0	5.299	5.260	5.350	5.311	5.262	5.233	12.9800	13.4200	14.2600
RS20_95	2021-09-29 07:50:00	95	8311.0	5.283	5.253	5.321	5.272	5.262	5.233	12.9800	13.4100	14.2500
RS20_95	2021-09-29 07:45:00	95	8311.0	5.317	5.273	5.329	5.291	5.300	5.252	12.9800	13.4200	14.2500
RS20_95	2021-09-29 07:40:00	95	8311.0	5.262	5.221	5.300	5.262	5.214	5.175	12.9900	13.4200	14.2600
RS20_95	2021-09-29 07:35:00	95	8311.0	5.170	5.129	5.203	5.174	5.126	5.087	12.9900	13.4200	14.2500
RS20_95	2021-09-29 07:30:00	95	8311.0	5.075	5.032	5.126	5.078	5.019	4.981	13.0000	13.4400	14.2700
RS20_95	2021-09-29 07:25:00	95	8311.0	4.959	4.919	5.019	4.981	4.903	4.884	13.0000	13.4400	14.2600
RS20_95	2021-09-29 07:20:00	95	8311.0	4.883	4.855	4.913	4.884	4.855	4.826	13.0000	13.4300	14.2600
RS20_95	2021-09-29 07:15:00	95	8311.0	4.823	4.792	4.845	4.826	4.788	4.759	13.0100	13.4400	14.2700
RS20_95	2021-09-29 07:10:00	95	8311.0	4.766	4.734	4.788	4.749	4.750	4.721	13.0100	13.4500	14.2700
RS20_95	2021-09-29 07:05:00	95	8311.0	4.729	4.688	4.749	4.730	4.681	4.633	13.0100	13.4400	14.2700
RS20_95	2021-09-29 07:00:00	95	8311.0	4.600	4.559	4.671	4.623	4.546	4.508	13.0200	13.4500	14.2700
RS20_95	2021-09-29 06:55:00	95	8311.0	4.511	4.475	4.546	4.508	4.478	4.458	13.0200	13.4500	14.2800
RS20_95	2021-09-29 06:50:00	95	8311.0	4.481	4.452	4.487	4.459	4.478	4.439	13.0200	13.4500	14.2800
RS20_95	2021-09-29 06:45:00	95	8311.0	4.466	4.436	4.478	4.439	4.458	4.420	13.0300	13.4600	14.2900
RS20_95	2021-09-29 06:40:00	95	8311.0	4.495	4.467	4.507	4.478	4.478	4.439	13.0500	13.4800	14.3000
RS20_95	2021-09-29 06:35:00	95	8311.0	4.493	4.459	4.497	4.468	4.487	4.458	13.0400	13.4700	14.2900
RS20_95	2021-09-29 06:30:00	95	8311.0	4.509	4.472	4.517	4.479	4.497	4.459	13.0300	13.4600	14.2800
RS20_95	2021-09-29 06:25:00	95	8311.0	4.422	4.383	4.487	4.449	4.362	4.323	13.0400	13.4700	14.2900
RS20_95	2021-09-29 06:20:00	95	8311.0	4.311	4.288	4.362	4.323	4.285	4.266	13.0600	13.4900	14.3000
RS20_95	2021-09-29 06:15:00	95	8311.0	4.335	4.313	4.381	4.343	4.295	4.285	13.0500	13.4800	14.3000
RS20_95	2021-09-29 06:10:00	95	8311.0	4.402	4.378	4.420	4.401	4.381	4.343	13.0500	13.4700	14.2900
RS20_95	2021-09-29 06:05:00	95	8311.0	4.456	4.433	4.507	4.478	4.410	4.401	13.0400	13.4700	14.2900
RS20_95	2021-09-29 06:00:00	95	8311.0	4.555	4.523	4.574	4.536	4.517	4.478	13.0500	13.4800	14.2900
RS20_95	2021-09-29 05:55:00	95	8311.0	4.566	4.545	4.594	4.574	4.545	4.516	13.0500	13.4800	14.3000
RS20_95	2021-09-29 05:50:00	95	8311.0	4.585	4.563	4.613	4.594	4.535	4.516	13.0600	13.4900	14.3100
RS20_95	2021-09-29 05:45:00	95	8311.0	4.475	4.462	4.525	4.516	4.449	4.438	13.0600	13.4800	14.3000
RS20_95	2021-09-29 05:40:00	95	8311.0	4.460	4.446	4.478	4.459	4.439	4.439	13.0600	13.4900	14.3000
RS20_95	2021-09-29 05:35:00	95	8311.0	4.505	4.483	4.537	4.518	4.478	4.449	13.0700	13.4900	14.3100
RS20_95	2021-09-29 05:30:00	95	8311.0	4.562	4.551	4.584	4.574	4.536	4.517	13.0700	13.4900	14.3100
RS20_95	2021-09-29 05:25:00	95	8311.0	4.637	4.631	4.710	4.671	4.564	4.574	13.0700	13.4900	14.3100
RS20_95	2021-09-29 05:20:00	95	8311.0	4.672	4.646	4.710	4.671	4.632	4.603	13.0700	13.4900	14.3100
RS20_95	2021-09-29 05:15:00	95	8311.0	4.584	4.560	4.632	4.594	4.547	4.527	13.0900	13.5200	14.3300
RS20_95	2021-09-29 05:10:00	95	8311.0	4.539	4.519	4.555	4.536	4.527	4.517	13.0900	13.5100	14.3300
RS20_95	2021-09-29 05:05:00	95	8311.0	4.617	4.584	4.691	4.653	4.555	4.536	13.0900	13.5200	14.3300
RS20_95	2021-09-29 05:00:00	95	8311.0	4.725	4.689	4.749	4.711	4.691	4.672	13.1000	13.5200	14.3300
RS20_95	2021-09-29 04:55:00	95	8311.0	4.755	4.733	4.770	4.751	4.740	4.710	13.1000	13.5300	14.3300
RS20_95	2021-09-29 04:50:00	95	8311.0	4.771	4.752	4.788	4.769	4.750	4.750	13.1000	13.5300	14.3400
RS20_95	2021-09-29 04:45:00	95	8311.0	4.804	4.780	4.827	4.789	4.788	4.769	13.1000	13.5300	14.3400
RS20_95	2021-09-29 04:40:00	95	8311.0	4.860	4.839	4.885	4.866	4.818	4.789	13.1100	13.5400	14.3400
RS20_95	2021-09-29 04:35:00	95	8311.0	4.869	4.846	4.885	4.856	4.865	4.837	13.1100	13.5300	14.3400
RS20_95	2021-09-29 04:30:00	95	8311.0	4.893	4.871	4.942	4.923	4.865	4.846	13.1100	13.5400	14.3500
RS20_95	2021-09-29 04:25:00	95	8311.0	4.948	4.926	4.962	4.943	4.942	4.923	13.1100	13.5400	14.3500
RS20_95	2021-09-29 04:20:00	95	8311.0	4.959	4.936	4.971	4.943	4.942	4.922	13.1200	13.5500	14.3500
RS20_95	2021-09-29 04:15:00	95	8311.0	4.946	4.927	4.962	4.942	4.942	4.922	13.1100	13.5400	14.3500
RS20_95	2021-09-29 04:10:00	95	8311.0	4.979	4.951	4.990	4.980	4.970	4.942	13.1200	13.5500	14.3500
RS20_95	2021-09-29 04:05:00	95	8311.0	5.059	5.035	5.116	5.086	5.000	4.980	13.1200	13.5500	14.3600
RS20_95	2021-09-29 04:00:00	95	8311.0	5.127	5.092	5.135	5.096	5.106	5.077	13.1200	13.5500	14.3500
RS20_95	2021-09-29 03:55:00	95	8311.0	5.121	5.088	5.136	5.098	5.106	5.077	13.1200	13.5500	14.3600
RS20_95	2021-09-29 03:50:00	95	8311.0	5.125	5.097	5.174	5.155	5.097	5.077	13.1300	13.5600	14.3600
RS20_95	2021-09-29 03:45:00	95	8311.0	5.231	5.195	5.261	5.232	5.174	5.155	13.1300	13.5600	14.3600
RS20_95	2021-09-29 03:40:00	95	8311.0	5.243	5.210	5.262	5.233	5.232	5.193	13.1300	13.5600	14.3700
RS20_95	2021-09-29 03:35:00	95	8311.0	5.270	5.243	5.280	5.251	5.262	5.232	13.1300	13.5600	14.3700
RS20_95	2021-09-29 03:30:00	95	8311.0	5.279	5.241	5.290	5.252	5.270	5.231	13.1300	13.5600	14.3700
RS20_95	2021-09-29 03:25:00	95	8311.0	5.311	5.277	5.329	5.309	5.281	5.252	13.1400	13.5700	14.3700
RS20_95	2021-09-29 03:20:00	95	8311.0	5.377	5.345	5.446	5.407	5.338	5.309	13.1400	13.5700	14.3800
RS20_95	2021-09-29 03:15:00	95	8311.0	5.493	5.457	5.532	5.484	5.446	5.407	13.1400	13.5700	14.3700
RS20_95	2021-09-29 03:10:00	95	8311.0	5.512	5.480	5.542	5.523	5.503	5.465	13.1400	13.5800	14.3800
RS20_95	2021-09-29 03:05:00	95	8311.0	5.623	5.594	5.657	5.628	5.542	5.523	13.1600	13.5900	14.4000
RS20_95	2021-09-29 03:00:00	95	8311.0	5.683	5.646	5.706	5.659	5.657	5.628	13.1600	13.6000	14.4000
RS20_95	2021-09-29 02:55:00	95	8311.0	5.710	5.676	5.735	5.697	5.678	5.639	13.1600	13.6000	14.4000
RS20_95	2021-09-29 02:50:00	95	8311.0	5.709	5.669	5.735	5.696	5.659	5.630	13.1500	13.5900	14.3900
RS20_95	2021-09-29 02:45:00	95	8311.0	5.678	5.649	5.687	5.658	5.668	5.639	13.1600	13.6000	14.4000
RS20_95	2021-09-29 02:40:00	95	8311.0	5.741	5.711	5.775	5.746	5.678	5.668	13.1700	13.6000	14.4100
RS20_95	2021-09-29 02:35:00	95	8311.0	5.819	5.786	5.852	5.813	5.775	5.746	13.1500	13.5900	14.3900
RS20_95	2021-09-29 02:30:00	95	8311.0	5.815	5.773	5.852	5.803	5.794	5.755	13.1700	13.6000	14.4100
RS20_95	2021-09-29 02:25:00	95	8311.0	5.822	5.790	5.870	5.832	5.784	5.745	13.1800	13.6200	14.4200
RS20_95	2021-09-29 02:20:00	95	8311.0	5.916	5.882	5.949	5.910	5.861	5.832	13.1800	13.6200	14.4200
RS20_95	2021-09-29 02:15:00	95	8311.0	5.973	5.932	6.006	5.967	5.938	5.890	13.1800	13.6100	14.4200
RS20_95	2021-09-29 02:10:00	95	8311.0	5.956	5.923	6.005	5.967	5.918	5.889	13.1900	13.6200	14.4200
RS20_95	2021-09-29 02:05:00	95	8311.0	5.931	5.899	5.947	5.908	5.908	5.889	13.1800	13.6200	14.4200
RS20_95	2021-09-29 02:00:00	95	8311.0	5.955	5.916	6.025	5.986	5.908	5.869	13.1900	13.6200	14.4300
RS20_95	2021-09-29 01:55:00	95	8311.0	6.041	6.011	6.064	6.025	6.025	5.996	13.1900	13.6200	14.4200
RS20_95	2021-09-29 01:50:00	95	8311.0	6.068	6.052	6.102	6.072	6.053	6.024	13.1900	13.6200	14.4300
RS20_95	2021-09-29 01:45:00	95	8311.0	6.128	6.097	6.140	6.121	6.102	6.073	13.2000	13.6300	14.4400
RS20_95	2021-09-29 01:40:00	95	8311.0	6.111	6.092	6.141	6.122	6.082	6.072	13.1900	13.6300	14.4300
RS20_95	2021-09-29 01:35:00	95	8311.0	6.126	6.104	6.160	6.121	6.102	6.092	13.1900	13.6400	14.4400
RS20_95	2021-09-29 01:30:00	95	8311.0	6.187	6.150	6.247	6.198	6.140	6.121	13.2000	13.6400	14.4400
RS20_95	2021-09-29 01:25:00	95	8311.0	6.291	6.241	6.324	6.256	6.247	6.217	13.2000	13.6400	14.4400
RS20_95	2021-09-29 01:20:00	95	8311.0	6.273	6.233	6.295	6.255	6.256	6.217	13.2000	13.6400	14.4400
RS20_95	2021-09-29 01:15:00	95	8311.0	6.306	6.263	6.332	6.284	6.284	6.236	13.2000	13.6400	14.4400
RS20_95	2021-09-29 01:10:00	95	8311.0	6.295	6.264	6.322	6.293	6.275	6.255	13.2100	13.6500	14.4500
RS20_95	2021-09-29 01:05:00	95	8311.0	6.368	6.344	6.392	6.362	6.332	6.313	13.2100	13.6500	14.4500
RS20_95	2021-09-29 01:00:00	95	8311.0	6.393	6.363	6.410	6.372	6.372	6.352	13.2100	13.6500	14.4600
RS20_95	2021-09-29 00:55:00	95	8311.0	6.421	6.390	6.479	6.450	6.371	6.352	13.2000	13.6500	14.4600
RS20_95	2021-09-29 00:50:00	95	8311.0	6.483	6.451	6.487	6.458	6.477	6.448	13.2100	13.6500	14.4600
RS20_95	2021-09-29 00:45:00	95	8311.0	6.459	6.418	6.477	6.448	6.429	6.390	13.2200	13.6600	14.4700
RS20_95	2021-09-29 00:40:00	95	8311.0	6.407	6.367	6.429	6.390	6.370	6.340	13.2200	13.6600	14.4600
RS20_95	2021-09-29 00:35:00	95	8311.0	6.376	6.342	6.389	6.351	6.361	6.331	13.2100	13.6600	14.4700
RS20_95	2021-09-29 00:30:00	95	8311.0	6.366	6.331	6.370	6.331	6.360	6.331	13.2100	13.6600	14.4600
RS20_95	2021-09-29 00:25:00	95	8311.0	6.369	6.332	6.380	6.351	6.360	6.331	13.2200	13.6700	14.4800
RS20_95	2021-09-29 00:20:00	95	8311.0	6.433	6.393	6.486	6.447	6.389	6.350	13.2200	13.6700	14.4800
RS20_95	2021-09-29 00:15:00	95	8311.0	6.550	6.509	6.623	6.584	6.496	6.447	13.2200	13.6700	14.4800
RS20_95	2021-09-29 00:10:00	95	8311.0	6.604	6.570	6.632	6.584	6.584	6.555	13.2200	13.6800	14.4800
RS20_95	2021-09-29 00:05:00	95	8311.0	6.633	6.597	6.681	6.642	6.603	6.564	13.2200	13.6700	14.4800
RS20_95	2021-09-29 00:00:00	95	8311.0	6.699	6.661	6.700	6.671	6.681	6.652	13.2200	13.6800	14.4800
RS20_95	2021-09-28 23:55:00	95	8311.0	6.658	6.616	6.700	6.661	6.632	6.602	13.2200	13.6800	14.4900
RS20_95	2021-09-28 23:50:00	95	8311.0	6.678	6.641	6.700	6.661	6.641	6.603	13.2300	13.6800	14.4900
RS20_95	2021-09-28 23:45:00	95	8311.0	6.705	6.675	6.720	6.682	6.680	6.661	13.2300	13.6900	14.4900
RS20_95	2021-09-28 23:40:00	95	8311.0	6.738	6.703	6.759	6.720	6.720	6.680	13.2300	13.6900	14.5000
RS20_95	2021-09-28 23:35:00	95	8311.0	6.719	6.678	6.759	6.720	6.700	6.652	13.2500	13.7100	14.5100
RS20_95	2021-09-28 23:30:00	95	8311.0	6.718	6.674	6.769	6.720	6.681	6.642	13.2500	13.7100	14.5200
RS20_95	2021-09-28 23:25:00	95	8311.0	6.724	6.685	6.758	6.719	6.681	6.643	13.2400	13.6900	14.5100
RS20_95	2021-09-28 23:20:00	95	8311.0	6.749	6.709	6.759	6.720	6.739	6.700	13.2400	13.6900	14.5000
RS20_95	2021-09-28 23:15:00	95	8311.0	6.745	6.706	6.768	6.739	6.729	6.681	13.2400	13.7000	14.5000
RS20_95	2021-09-28 23:10:00	95	8311.0	6.778	6.743	6.788	6.758	6.758	6.739	13.2400	13.7000	14.5100
RS20_95	2021-09-28 23:05:00	95	8311.0	6.750	6.721	6.760	6.730	6.730	6.710	13.2400	13.7000	14.5100
RS20_95	2021-09-28 23:00:00	95	8311.0	6.718	6.703	6.749	6.720	6.700	6.681	13.2600	13.7200	14.5300
RS20_95	2021-09-28 22:55:00	95	8311.0	6.723	6.690	6.750	6.711	6.710	6.671	13.2600	13.7200	14.5400
RS20_95	2021-09-28 22:50:00	95	8311.0	6.742	6.721	6.760	6.740	6.720	6.691	13.2600	13.7200	14.5300
RS20_95	2021-09-28 22:45:00	95	8311.0	6.781	6.755	6.808	6.779	6.759	6.740	13.2500	13.7200	14.5400
RS20_95	2021-09-28 22:40:00	95	8311.0	6.795	6.753	6.798	6.759	6.779	6.740	13.2600	13.7300	14.5500
RS20_95	2021-09-28 22:35:00	95	8311.0	6.745	6.706	6.770	6.740	6.720	6.681	13.2500	13.7200	14.5400
RS20_95	2021-09-28 22:30:00	95	8311.0	6.724	6.688	6.740	6.702	6.710	6.681	13.2600	13.7300	14.5500
RS20_95	2021-09-28 22:25:00	95	8311.0	6.740	6.716	6.759	6.740	6.721	6.692	13.2600	13.7300	14.5500
RS20_95	2021-09-28 22:20:00	95	8311.0	6.804	6.778	6.828	6.799	6.769	6.740	13.2600	13.7400	14.5600
RS20_95	2021-09-28 22:15:00	95	8311.0	6.844	6.816	6.934	6.896	6.798	6.778	13.2600	13.7400	14.5600
RS20_95	2021-09-28 22:10:00	95	8311.0	6.953	6.921	6.984	6.955	6.934	6.896	13.2600	13.7400	14.5600
RS20_95	2021-09-28 22:05:00	95	8311.0	7.008	6.988	7.032	7.012	6.984	6.955	13.2700	13.7400	14.5700
RS20_95	2021-09-28 22:00:00	95	8311.0	7.060	7.012	7.081	7.032	6.994	6.955	13.2700	13.7500	14.5700
RS20_95	2021-09-28 21:55:00	95	8311.0	6.975	6.941	7.012	6.973	6.954	6.915	13.2700	13.7400	14.5700
RS20_95	2021-09-28 21:50:00	95	8311.0	7.030	7.005	7.061	7.032	7.002	6.983	13.2800	13.7500	14.5700
RS20_95	2021-09-28 21:45:00	95	8311.0	7.137	7.106	7.158	7.129	7.070	7.051	13.2700	13.7500	14.5700
RS20_95	2021-09-28 21:40:00	95	8311.0	7.142	7.101	7.159	7.119	7.120	7.072	13.2700	13.7500	14.5800
RS20_95	2021-09-28 21:35:00	95	8311.0	7.101	7.078	7.121	7.111	7.091	7.052	13.2600	13.7500	14.5700
RS20_95	2021-09-28 21:30:00	95	8311.0	7.159	7.133	7.190	7.151	7.121	7.111	13.2700	13.7600	14.5800
RS20_95	2021-09-28 21:25:00	95	8311.0	7.194	7.156	7.229	7.190	7.170	7.131	13.2700	13.7600	14.5800
RS20_95	2021-09-28 21:20:00	95	8311.0	7.246	7.208	7.268	7.230	7.228	7.189	13.2800	13.7700	14.5900
RS20_95	2021-09-28 21:15:00	95	8311.0	7.262	7.230	7.316	7.287	7.229	7.209	13.2700	13.7600	14.5900
RS20_95	2021-09-28 21:10:00	95	8311.0	7.374	7.340	7.424	7.385	7.326	7.297	13.2700	13.7700	14.5900
RS20_95	2021-09-28 21:05:00	95	8311.0	7.416	7.382	7.444	7.405	7.385	7.366	13.2800	13.7700	14.6000
RS20_95	2021-09-28 21:00:00	95	8311.0	7.478	7.440	7.551	7.502	7.424	7.385	13.2700	13.7700	14.6000
RS20_95	2021-09-28 20:55:00	95	8311.0	7.606	7.565	7.639	7.600	7.561	7.512	13.2800	13.7700	14.6100
RS20_95	2021-09-28 20:50:00	95	8311.0	7.679	7.634	7.708	7.659	7.649	7.609	13.2700	13.7700	14.6100
RS20_95	2021-09-28 20:45:00	95	8311.0	7.646	7.584	7.698	7.639	7.522	7.482	13.2700	13.7700	14.6100
RS20_95	2021-09-28 20:40:00	95	8311.0	7.524	7.492	7.561	7.532	7.503	7.464	13.2700	13.7800	14.6100
RS20_95	2021-09-28 20:35:00	95	8311.0	7.641	7.603	7.679	7.640	7.561	7.542	13.2800	13.7800	14.6200
RS20_95	2021-09-28 20:30:00	95	8311.0	7.661	7.615	7.679	7.621	7.650	7.601	13.2700	13.7800	14.6200
RS20_95	2021-09-28 20:25:00	95	8311.0	7.633	7.582	7.650	7.601	7.601	7.561	13.2800	13.7800	14.6200
RS20_95	2021-09-28 20:20:00	95	8311.0	7.603	7.557	7.621	7.581	7.581	7.542	13.2700	13.7900	14.6200
RS20_95	2021-09-28 20:15:00	95	8311.0	7.590	7.548	7.620	7.581	7.571	7.522	13.2800	13.7900	14.6300
RS20_95	2021-09-28 20:10:00	95	8311.0	7.576	7.537	7.582	7.542	7.561	7.522	13.2800	13.7900	14.6300
RS20_95	2021-09-28 20:05:00	95	8311.0	7.582	7.540	7.611	7.572	7.561	7.522	13.2800	13.7900	14.6300
RS20_95	2021-09-28 20:00:00	95	8311.0	7.624	7.591	7.640	7.611	7.611	7.572	13.2700	13.7900	14.6300
RS20_95	2021-09-28 19:55:00	95	8311.0	7.669	7.634	7.709	7.680	7.630	7.601	13.2800	13.8000	14.6400
RS20_95	2021-09-28 19:50:00	95	8311.0	7.760	7.719	7.797	7.758	7.719	7.680	13.2800	13.8000	14.6400
RS20_95	2021-09-28 19:45:00	95	8311.0	7.815	7.772	7.836	7.797	7.797	7.758	13.2700	13.8000	14.6400
RS20_95	2021-09-28 19:40:00	95	8311.0	7.835	7.797	7.875	7.836	7.807	7.777	13.2800	13.8100	14.6500
RS20_95	2021-09-28 19:35:00	95	8311.0	7.859	7.819	7.866	7.836	7.856	7.816	13.2700	13.8000	14.6500
RS20_95	2021-09-28 19:30:00	95	8311.0	7.866	7.816	7.875	7.836	7.846	7.797	13.2900	13.8300	14.6700
RS20_95	2021-09-28 19:25:00	95	8311.0	7.836	7.787	7.856	7.797	7.796	7.737	13.3000	13.8300	14.6800
RS20_95	2021-09-28 19:20:00	95	8311.0	7.777	7.737	7.786	7.737	7.767	7.737	13.2900	13.8300	14.6800
RS20_95	2021-09-28 19:15:00	95	8311.0	7.820	7.795	7.856	7.835	7.777	7.737	13.3000	13.8300	14.6800
RS20_95	2021-09-28 19:10:00	95	8311.0	7.888	7.858	7.923	7.874	7.854	7.835	13.3000	13.8400	14.6900
RS20_95	2021-09-28 19:05:00	95	8311.0	7.943	7.896	7.972	7.923	7.913	7.873	13.2900	13.8300	14.6900
RS20_95	2021-09-28 19:00:00	95	8311.0	7.978	7.938	8.000	7.961	7.962	7.923	13.2900	13.8400	14.6900
RS20_95	2021-09-28 18:55:00	95	8311.0	8.020	7.968	8.030	7.992	7.991	7.951	13.2900	13.8400	14.6900
RS20_95	2021-09-28 18:50:00	95	8311.0	8.000	7.959	8.020	7.971	7.981	7.932	13.2800	13.8300	14.6900
RS20_95	2021-09-28 18:45:00	95	8311.0	7.998	7.958	8.020	7.991	7.981	7.932	13.2800	13.8300	14.6900
RS20_95	2021-09-28 18:40:00	95	8311.0	8.040	7.997	8.060	8.010	8.000	7.952	13.2900	13.8500	14.7000
RS20_95	2021-09-28 18:35:00	95	8311.0	7.980	7.946	7.992	7.962	7.972	7.933	13.2900	13.8500	14.7100
RS20_95	2021-09-28 18:30:00	95	8311.0	8.010	7.985	8.030	7.991	7.991	7.952	13.2900	13.8600	14.7100
RS20_95	2021-09-28 18:25:00	95	8311.0	8.040	8.000	8.060	8.020	8.020	7.991	13.2900	13.8500	14.7100
RS20_95	2021-09-28 18:20:00	95	8311.0	8.080	8.040	8.110	8.070	8.060	8.020	13.2900	13.8600	14.7200
RS20_95	2021-09-28 18:15:00	95	8311.0	8.160	8.120	8.180	8.130	8.110	8.080	13.2900	13.8600	14.7200
RS20_95	2021-09-28 18:10:00	95	8311.0	8.190	8.150	8.220	8.170	8.170	8.130	13.2800	13.8600	14.7200
RS20_95	2021-09-28 18:05:00	95	8311.0	8.210	8.170	8.220	8.180	8.210	8.170	13.2700	13.8600	14.7200
RS20_95	2021-09-28 18:00:00	95	8311.0	8.210	8.180	8.230	8.190	8.210	8.170	13.2800	13.8600	14.7200
RS20_95	2021-09-28 17:55:00	95	8311.0	8.230	8.190	8.230	8.210	8.210	8.190	13.2800	13.8700	14.7300
RS20_95	2021-09-28 17:50:00	95	8311.0	8.240	8.210	8.250	8.230	8.220	8.190	13.2800	13.8600	14.7300
RS20_95	2021-09-28 17:45:00	95	8311.0	8.280	8.260	8.320	8.290	8.250	8.230	13.2700	13.8700	14.7400
RS20_95	2021-09-28 17:40:00	95	8311.0	8.360	8.330	8.400	8.370	8.310	8.290	13.2800	13.8700	14.7400
RS20_95	2021-09-28 17:35:00	95	8311.0	8.410	8.390	8.470	8.440	8.390	8.370	13.2800	13.8800	14.7400
RS20_95	2021-09-28 17:30:00	95	8311.0	8.470	8.450	8.490	8.470	8.470	8.440	13.2800	13.8800	14.7500
RS20_95	2021-09-28 17:25:00	95	8311.0	8.480	8.460	8.490	8.480	8.450	8.450	13.2700	13.8800	14.7500
RS20_95	2021-09-28 17:20:00	95	8311.0	8.520	8.510	8.550	8.530	8.490	8.470	13.2700	13.8800	14.7500
RS20_95	2021-09-28 17:15:00	95	8311.0	8.520	8.520	8.530	8.530	8.520	8.510	13.2600	13.8900	14.7500
RS20_95	2021-09-28 17:10:00	95	8311.0	8.520	8.500	8.550	8.530	8.520	8.490	13.2700	13.8900	14.7600
RS20_95	2021-09-28 17:05:00	95	8311.0	8.650	8.620	8.700	8.670	8.560	8.530	13.2600	13.8900	14.7600
RS20_95	2021-09-28 17:00:00	95	8311.0	8.700	8.690	8.740	8.730	8.680	8.660	13.2600	13.8900	14.7700
RS20_95	2021-09-28 16:55:00	95	8311.0	8.750	8.750	8.780	8.780	8.740	8.730	13.2500	13.9000	14.7600
RS20_95	2021-09-28 16:50:00	95	8311.0	8.910	8.930	9.040	9.060	8.780	8.780	13.2500	13.9000	14.7700
RS20_95	2021-09-28 16:45:00	95	8311.0	9.100	9.130	9.150	9.180	9.040	9.060	13.2600	13.9100	14.7800
RS20_95	2021-09-28 16:40:00	95	8311.0	9.200	9.230	9.230	9.270	9.150	9.190	13.2500	13.9100	14.7800
RS20_95	2021-09-28 16:35:00	95	8311.0	9.300	9.420	9.520	9.700	9.190	9.260	13.2500	13.9200	14.7900
RS20_95	2021-09-28 16:30:00	95	8311.0	9.700	9.940	9.820	10.140	9.540	9.730	13.2600	13.9200	14.7900
RS20_95	2021-09-28 16:25:00	95	8311.0	9.990	10.360	10.090	10.510	9.830	10.150	13.2600	13.9300	14.8000
RS20_95	2021-09-28 16:20:00	95	8311.0	9.960	10.580	10.090	10.630	9.670	10.510	13.2700	13.9400	14.8000
RS20_95	2021-09-28 16:15:00	95	8311.0	9.590	10.500	9.660	10.640	9.520	10.270	13.2800	13.9500	14.8200
RS20_95	2021-09-28 16:10:00	95	8311.0	9.430	9.880	9.530	10.230	9.230	9.430	13.2800	13.9500	14.8200
RS20_95	2021-09-28 16:05:00	95	8311.0	9.040	9.110	9.210	9.390	8.860	8.840	13.2800	13.9600	14.8300
RS20_95	2021-09-28 16:00:00	95	8311.0	8.820	8.800	8.860	8.840	8.800	8.780	13.2900	13.9600	14.8300
RS20_95	2021-09-28 15:55:00	95	8311.0	9.040	9.020	9.190	9.160	8.860	8.840	13.2800	13.9600	14.8300
RS20_95	2021-09-28 15:50:00	95	8311.0	9.250	9.230	9.310	9.290	9.190	9.170	13.2800	13.9700	14.8400
RS20_95	2021-09-28 15:45:00	95	8311.0	9.070	9.030	9.230	9.190	8.960	8.920	13.2900	13.9700	14.8400
RS20_95	2021-09-28 15:40:00	95	8311.0	8.830	8.800	8.960	8.920	8.660	8.620	13.2800	13.9700	14.8400
RS20_95	2021-09-28 15:35:00	95	8311.0	8.610	8.570	8.750	8.700	8.500	8.460	13.2900	13.9900	14.8500
RS20_95	2021-09-28 15:30:00	95	8311.0	8.530	8.490	8.550	8.520	8.480	8.460	13.2800	13.9800	14.8500
RS20_95	2021-09-28 15:25:00	95	8311.0	8.560	8.520	8.670	8.620	8.480	8.440	13.2800	13.9900	14.8600
RS20_95	2021-09-28 15:20:00	95	8311.0	8.610	8.580	8.720	8.680	8.580	8.540	13.2800	14.0000	14.8600
RS20_95	2021-09-28 15:15:00	95	8311.0	8.890	8.860	8.940	8.940	8.740	8.700	13.2800	13.9900	14.8600
RS20_95	2021-09-28 15:10:00	95	8311.0	8.990	8.960	9.020	8.980	8.960	8.940	13.2800	14.0000	14.8700
RS20_95	2021-09-28 15:05:00	95	8311.0	8.950	8.920	8.970	8.940	8.920	8.900	13.2800	14.0100	14.8800
RS20_95	2021-09-28 15:00:00	95	8311.0	9.020	8.990	9.090	9.070	8.960	8.940	13.2800	14.0100	14.8800
RS20_95	2021-09-28 14:55:00	95	8311.0	9.180	9.150	9.330	9.300	9.100	9.080	13.2800	14.0200	14.8900
RS20_95	2021-09-28 14:50:00	95	8311.0	9.540	9.500	9.790	9.730	9.340	9.320	13.2800	14.0200	14.8900
RS20_95	2021-09-28 14:45:00	95	8311.0	9.810	9.760	10.020	9.970	9.680	9.610	13.2800	14.0300	14.9000
RS20_95	2021-09-28 14:40:00	95	8311.0	10.090	10.030	10.150	10.080	10.010	9.950	13.2900	14.0400	14.9000
RS20_95	2021-09-28 14:35:00	95	8311.0	10.400	10.330	10.700	10.640	10.050	10.000	13.2900	14.0500	14.9100
RS20_95	2021-09-28 14:30:00	95	8311.0	10.080	9.970	10.510	10.390	9.670	9.610	13.2900	14.0500	14.9100
RS20_95	2021-09-28 14:25:00	95	8311.0	9.730	9.690	9.840	9.770	9.650	9.600	13.3000	14.0600	14.9200
RS20_95	2021-09-28 14:20:00	95	8311.0	9.760	9.720	9.970	9.930	9.590	9.550	13.3000	14.0600	14.9200
RS20_95	2021-09-28 14:15:00	95	8311.0	9.450	9.380	9.590	9.530	9.240	9.160	13.3000	14.0700	14.9300
RS20_95	2021-09-28 14:10:00	95	8311.0	9.220	9.150	9.310	9.240	9.180	9.120	13.3100	14.0800	14.9400
RS20_95	2021-09-28 14:05:00	95	8311.0	9.280	9.240	9.460	9.430	9.100	9.040	13.3000	14.0800	14.9400
RS20_95	2021-09-28 14:00:00	95	8311.0	9.380	9.340	9.470	9.430	9.260	9.220	13.3000	14.0800	14.9300
RS20_95	2021-09-28 13:55:00	95	8311.0	9.410	9.380	9.610	9.570	9.160	9.140	13.3100	14.0900	14.9500
RS20_95	2021-09-28 13:50:00	95	8311.0	9.260	9.200	9.570	9.530	9.120	9.060	13.3200	14.1000	14.9500
RS20_95	2021-09-28 13:45:00	95	8311.0	9.250	9.200	9.360	9.320	9.050	8.990	13.3200	14.1100	14.9600
RS20_95	2021-09-28 13:40:00	95	8311.0	9.070	9.020	9.170	9.110	8.990	8.940	13.3100	14.1100	14.9600
RS20_95	2021-09-28 13:35:00	95	8311.0	8.910	8.840	9.040	8.980	8.790	8.720	13.3200	14.1200	14.9700
RS20_95	2021-09-28 13:30:00	95	8311.0	8.830	8.780	8.970	8.920	8.720	8.660	13.3400	14.1300	14.9800
RS20_95	2021-09-28 13:25:00	95	8311.0	9.040	8.990	9.090	9.040	8.970	8.940	13.3200	14.1300	14.9700
RS20_95	2021-09-28 13:20:00	95	8311.0	9.270	9.220	9.420	9.370	9.080	9.020	13.3300	14.1300	14.9800
RS20_95	2021-09-28 13:15:00	95	8311.0	9.090	9.020	9.260	9.220	8.990	8.900	13.3400	14.1500	15.0000
RS20_95	2021-09-28 13:10:00	95	8311.0	8.710	8.640	8.940	8.860	8.510	8.450	13.3400	14.1600	15.0000
RS20_95	2021-09-28 13:05:00	95	8311.0	8.360	8.320	8.490	8.450	8.270	8.230	13.3400	14.1700	15.0100
RS20_95	2021-09-28 13:00:00	95	8311.0	8.250	8.210	8.290	8.250	8.210	8.170	13.3500	14.1700	15.0100
RS20_95	2021-09-28 12:55:00	95	8311.0	8.340	8.310	8.440	8.390	8.290	8.250	13.3300	14.1700	15.0100
RS20_95	2021-09-28 12:50:00	95	8311.0	8.310	8.270	8.430	8.380	8.280	8.230	13.3400	14.1700	15.0000
RS20_95	2021-09-28 12:45:00	95	8311.0	8.310	8.270	8.360	8.310	8.280	8.250	13.3400	14.1800	15.0200
RS20_95	2021-09-28 12:40:00	95	8311.0	8.410	8.370	8.470	8.430	8.330	8.290	13.3400	14.1900	15.0200
RS20_95	2021-09-28 12:35:00	95	8311.0	8.490	8.440	8.540	8.480	8.430	8.380	13.3400	14.2000	15.0300
RS20_95	2021-09-28 12:30:00	95	8311.0	8.450	8.390	8.490	8.410	8.430	8.370	13.3200	14.1800	15.0100
RS20_95	2021-09-28 12:25:00	95	8311.0	8.570	8.510	8.680	8.620	8.480	8.410	13.3200	14.1900	15.0100
RS20_95	2021-09-28 12:20:00	95	8311.0	8.690	8.630	8.760	8.710	8.590	8.540	13.3300	14.2000	15.0200
RS20_95	2021-09-28 12:15:00	95	8311.0	8.980	8.920	9.160	9.080	8.780	8.730	13.3300	14.2100	15.0300
RS20_95	2021-09-28 12:10:00	95	8311.0	9.480	9.410	9.620	9.530	9.160	9.080	13.3500	14.2200	15.0400
RS20_95	2021-09-28 12:05:00	95	8311.0	9.870	9.790	10.350	10.290	9.500	9.410	13.3500	14.2300	15.0400
RS20_95	2021-09-28 12:00:00	95	8311.0	10.420	10.340	10.710	10.630	10.240	10.130	13.3600	14.2400	15.0500
RS20_95	2021-09-28 11:55:00	95	8311.0	9.730	9.620	10.230	10.090	8.950	8.900	13.3700	14.2500	15.0500
RS20_95	2021-09-28 11:50:00	95	8311.0	8.920	8.870	9.030	8.980	8.710	8.660	13.3700	14.2500	15.0600
RS20_95	2021-09-28 11:45:00	95	8311.0	8.650	8.600	8.780	8.720	8.360	8.330	13.3700	14.2600	15.0600
RS20_95	2021-09-28 11:40:00	95	8311.0	8.430	8.390	8.520	8.480	8.360	8.330	13.3800	14.2700	15.0700
RS20_95	2021-09-28 11:35:00	95	8311.0	8.390	8.340	8.440	8.380	8.320	8.280	13.3800	14.2800	15.0800
RS20_95	2021-09-28 11:30:00	95	8311.0	8.630	8.600	8.840	8.800	8.360	8.340	13.3900	14.2900	15.0800
RS20_95	2021-09-28 11:25:00	95	8311.0	8.680	8.640	8.760	8.720	8.610	8.560	13.4000	14.2900	15.0800
RS20_95	2021-09-28 11:20:00	95	8311.0	8.630	8.570	8.780	8.720	8.430	8.380	13.4000	14.3000	15.0900
RS20_95	2021-09-28 11:15:00	95	8311.0	8.440	8.400	8.520	8.470	8.390	8.340	13.4100	14.3100	15.1000
RS20_95	2021-09-28 11:10:00	95	8311.0	8.570	8.530	8.680	8.650	8.460	8.430	13.4100	14.3100	15.1000
RS20_95	2021-09-28 11:05:00	95	8311.0	8.450	8.410	8.580	8.540	8.350	8.300	13.4200	14.3200	15.1100
RS20_95	2021-09-28 11:00:00	95	8311.0	8.140	8.080	8.360	8.300	8.040	7.990	13.4200	14.3300	15.1100
RS20_95	2021-09-28 10:55:00	95	8311.0	8.130	8.090	8.190	8.150	8.060	8.030	13.4200	14.3300	15.1100
RS20_95	2021-09-28 10:50:00	95	8311.0	8.150	8.110	8.190	8.150	8.110	8.070	13.4400	14.3500	15.1200
RS20_95	2021-09-28 10:45:00	95	8311.0	8.120	8.070	8.190	8.130	8.080	8.030	13.4400	14.3500	15.1200
RS20_95	2021-09-28 10:40:00	95	8311.0	8.040	7.981	8.080	8.030	7.999	7.940	13.4500	14.3700	15.1300
RS20_95	2021-09-28 10:35:00	95	8311.0	8.100	8.050	8.200	8.170	7.990	7.931	13.4500	14.3700	15.1300
RS20_95	2021-09-28 10:30:00	95	8311.0	8.400	8.370	8.550	8.510	8.200	8.170	13.4600	14.3800	15.1400
RS20_95	2021-09-28 10:25:00	95	8311.0	8.200	8.160	8.310	8.270	8.130	8.070	13.4600	14.3800	15.1500
RS20_95	2021-09-28 10:20:00	95	8311.0	7.919	7.870	8.100	8.050	7.872	7.833	13.4800	14.3900	15.1500
RS20_95	2021-09-28 10:15:00	95	8311.0	7.900	7.853	7.990	7.931	7.854	7.775	13.4600	14.3800	15.1400
RS20_95	2021-09-28 10:10:00	95	8311.0	7.835	7.790	7.970	7.931	7.774	7.725	13.4700	14.3900	15.1400
RS20_95	2021-09-28 10:05:00	95	8311.0	7.940	7.903	8.060	8.010	7.872	7.833	13.4800	14.4000	15.1500
RS20_95	2021-09-28 10:00:00	95	8311.0	8.070	8.030	8.130	8.090	8.020	7.970	13.4800	14.4100	15.1500
RS20_95	2021-09-28 09:55:00	95	8311.0	8.050	8.020	8.150	8.110	7.960	7.930	13.4900	14.4100	15.1600
RS20_95	2021-09-28 09:50:00	95	8311.0	8.030	7.992	8.150	8.110	7.970	7.911	13.5000	14.4300	15.1700
RS20_95	2021-09-28 09:45:00	95	8311.0	8.050	8.000	8.120	8.070	7.970	7.911	13.5100	14.4300	15.1600
RS20_95	2021-09-28 09:40:00	95	8311.0	8.010	7.965	8.100	8.050	7.921	7.892	13.5200	14.4400	15.1800
RS20_95	2021-09-28 09:35:00	95	8311.0	7.921	7.876	7.960	7.913	7.892	7.843	13.5300	14.4400	15.1800
RS20_95	2021-09-28 09:30:00	95	8311.0	7.749	7.708	7.892	7.843	7.677	7.638	13.5400	14.4600	15.1800
RS20_95	2021-09-28 09:25:00	95	8311.0	7.675	7.623	7.755	7.706	7.600	7.541	13.5500	14.4600	15.1800
RS20_95	2021-09-28 09:20:00	95	8311.0	7.643	7.595	7.727	7.678	7.590	7.541	13.5600	14.4700	15.1900
RS20_95	2021-09-28 09:15:00	95	8311.0	7.627	7.585	7.709	7.660	7.572	7.533	13.5700	14.4800	15.2000
RS20_95	2021-09-28 09:10:00	95	8311.0	7.686	7.643	7.747	7.708	7.600	7.541	13.5700	14.4800	15.1900
RS20_95	2021-09-28 09:05:00	95	8311.0	7.489	7.441	7.600	7.541	7.434	7.395	13.5900	14.4900	15.2100
RS20_95	2021-09-28 09:00:00	95	8311.0	7.546	7.510	7.619	7.580	7.434	7.404	13.6000	14.5000	15.2100
RS20_95	2021-09-28 08:55:00	95	8311.0	7.648	7.607	7.767	7.718	7.580	7.541	13.6100	14.5200	15.2200
RS20_95	2021-09-28 08:50:00	95	8311.0	7.725	7.680	7.836	7.797	7.640	7.600	13.6200	14.5200	15.2200
RS20_95	2021-09-28 08:45:00	95	8311.0	7.588	7.544	7.641	7.602	7.493	7.444	13.6300	14.5200	15.2200
RS20_95	2021-09-28 08:40:00	95	8311.0	7.474	7.433	7.503	7.464	7.454	7.415	13.6400	14.5400	15.2300
RS20_95	2021-09-28 08:35:00	95	8311.0	7.529	7.486	7.572	7.524	7.493	7.446	13.6500	14.5400	15.2300
RS20_95	2021-09-28 08:30:00	95	8311.0	7.567	7.528	7.612	7.572	7.533	7.484	13.6600	14.5500	15.2400
RS20_95	2021-09-28 08:25:00	95	8311.0	7.560	7.522	7.622	7.583	7.466	7.427	13.6600	14.5600	15.2400
RS20_95	2021-09-28 08:20:00	95	8311.0	7.552	7.510	7.612	7.564	7.496	7.447	13.6800	14.5600	15.2400
RS20_95	2021-09-28 08:15:00	95	8311.0	7.446	7.402	7.496	7.447	7.407	7.358	13.6900	14.5800	15.2500
RS20_95	2021-09-28 08:10:00	95	8311.0	7.438	7.398	7.457	7.418	7.427	7.387	13.7000	14.5800	15.2500
RS20_95	2021-09-28 08:05:00	95	8311.0	7.423	7.382	7.467	7.428	7.388	7.349	13.7000	14.5800	15.2500
RS20_95	2021-09-28 08:00:00	95	8311.0	7.354	7.310	7.388	7.349	7.330	7.290	13.7100	14.6000	15.2600
RS20_95	2021-09-28 07:55:00	95	8311.0	7.317	7.272	7.350	7.302	7.310	7.261	13.7300	14.6100	15.2700
RS20_95	2021-09-28 07:50:00	95	8311.0	7.340	7.300	7.409	7.360	7.310	7.271	13.7200	14.6000	15.2600
RS20_95	2021-09-28 07:45:00	95	8311.0	7.365	7.323	7.399	7.350	7.339	7.290	13.7400	14.6200	15.2700
RS20_95	2021-09-28 07:40:00	95	8311.0	7.329	7.287	7.368	7.329	7.310	7.271	13.7500	14.6300	15.2800
RS20_95	2021-09-28 07:35:00	95	8311.0	7.291	7.249	7.339	7.291	7.251	7.212	13.7700	14.6400	15.2900
RS20_95	2021-09-28 07:30:00	95	8311.0	7.246	7.204	7.261	7.222	7.232	7.193	13.7900	14.6500	15.3000
RS20_95	2021-09-28 07:25:00	95	8311.0	7.254	7.217	7.280	7.241	7.241	7.212	13.7800	14.6500	15.2900
RS20_95	2021-09-28 07:20:00	95	8311.0	7.318	7.274	7.348	7.309	7.280	7.232	13.7900	14.6500	15.2900
RS20_95	2021-09-28 07:15:00	95	8311.0	7.256	7.211	7.300	7.251	7.231	7.192	13.8100	14.6700	15.3000
RS20_95	2021-09-28 07:10:00	95	8311.0	7.242	7.199	7.270	7.231	7.231	7.192	13.8200	14.6800	15.3100
RS20_95	2021-09-28 07:05:00	95	8311.0	7.216	7.172	7.241	7.192	7.182	7.133	13.8300	14.6800	15.3100
RS20_95	2021-09-28 07:00:00	95	8311.0	7.206	7.161	7.231	7.174	7.192	7.143	13.8300	14.6800	15.3000
RS20_95	2021-09-28 06:55:00	95	8311.0	7.200	7.159	7.211	7.172	7.182	7.143	13.8500	14.6900	15.3100
RS20_95	2021-09-28 06:50:00	95	8311.0	7.200	7.155	7.212	7.173	7.191	7.152	13.8600	14.7000	15.3200
RS20_95	2021-09-28 06:45:00	95	8311.0	7.214	7.173	7.260	7.212	7.182	7.143	13.8800	14.7200	15.3200
RS20_95	2021-09-28 06:40:00	95	8311.0	7.202	7.160	7.241	7.192	7.182	7.134	13.9000	14.7300	15.3300
RS20_95	2021-09-28 06:35:00	95	8311.0	7.199	7.159	7.221	7.182	7.172	7.133	13.9100	14.7300	15.3400
RS20_95	2021-09-28 06:30:00	95	8311.0	7.221	7.181	7.232	7.193	7.201	7.154	13.9200	14.7400	15.3400
RS20_95	2021-09-28 06:25:00	95	8311.0	7.200	7.157	7.231	7.192	7.172	7.133	13.9300	14.7500	15.3400
RS20_95	2021-09-28 06:20:00	95	8311.0	7.181	7.142	7.192	7.153	7.172	7.124	13.9400	14.7500	15.3300
RS20_95	2021-09-28 06:15:00	95	8311.0	7.173	7.128	7.192	7.153	7.153	7.114	13.9600	14.7500	15.3400
RS20_95	2021-09-28 06:10:00	95	8311.0	7.161	7.118	7.183	7.134	7.143	7.104	13.9700	14.7700	15.3500
RS20_95	2021-09-28 06:05:00	95	8311.0	7.166	7.123	7.182	7.133	7.143	7.113	13.9900	14.7800	15.3600
RS20_95	2021-09-28 06:00:00	95	8311.0	7.141	7.098	7.154	7.115	7.134	7.094	14.0100	14.7900	15.3600
RS20_95	2021-09-28 05:55:00	95	8311.0	7.155	7.117	7.172	7.133	7.134	7.094	14.0100	14.7900	15.3600
RS20_95	2021-09-28 05:50:00	95	8311.0	7.173	7.131	7.192	7.153	7.154	7.115	14.0200	14.7900	15.3500
RS20_95	2021-09-28 05:45:00	95	8311.0	7.170	7.131	7.182	7.143	7.153	7.114	14.0400	14.8000	15.3600
RS20_95	2021-09-28 05:40:00	95	8311.0	7.156	7.114	7.193	7.154	7.124	7.075	14.0500	14.8100	15.3600
RS20_95	2021-09-28 05:35:00	95	8311.0	7.141	7.096	7.172	7.133	7.114	7.075	14.0700	14.8200	15.3700
RS20_95	2021-09-28 05:30:00	95	8311.0	7.110	7.067	7.124	7.075	7.103	7.055	14.0800	14.8300	15.3700
RS20_95	2021-09-28 05:25:00	95	8311.0	7.133	7.089	7.143	7.094	7.113	7.074	14.0900	14.8400	15.3700
RS20_95	2021-09-28 05:20:00	95	8311.0	7.124	7.080	7.153	7.094	7.112	7.073	14.1000	14.8400	15.3800
RS20_95	2021-09-28 05:15:00	95	8311.0	7.110	7.066	7.132	7.083	7.094	7.055	14.1100	14.8500	15.3800
RS20_95	2021-09-28 05:10:00	95	8311.0	7.107	7.058	7.142	7.093	7.083	7.035	14.1200	14.8500	15.3900
RS20_95	2021-09-28 05:05:00	95	8311.0	7.118	7.075	7.143	7.094	7.103	7.054	14.1300	14.8700	15.3900
RS20_95	2021-09-28 05:00:00	95	8311.0	7.121	7.077	7.142	7.094	7.103	7.055	14.1400	14.8700	15.3900
RS20_95	2021-09-28 04:55:00	95	8311.0	7.103	7.058	7.132	7.093	7.093	7.054	14.1500	14.8800	15.4000
RS20_95	2021-09-28 04:50:00	95	8311.0	7.120	7.080	7.162	7.113	7.093	7.035	14.1600	14.8800	15.3900
RS20_95	2021-09-28 04:45:00	95	8311.0	7.066	7.019	7.093	7.035	7.035	6.996	14.1600	14.8900	15.3900
RS20_95	2021-09-28 04:40:00	95	8311.0	7.019	6.970	7.035	6.986	7.006	6.957	14.1700	14.8900	15.4000
RS20_95	2021-09-28 04:35:00	95	8311.0	7.015	6.969	7.035	6.996	6.996	6.957	14.2000	14.9100	15.4100
RS20_95	2021-09-28 04:30:00	95	8311.0	6.998	6.952	7.025	6.976	6.976	6.937	14.2100	14.9100	15.4200
RS20_95	2021-09-28 04:25:00	95	8311.0	6.964	6.920	6.976	6.937	6.956	6.917	14.2200	14.9200	15.4100
RS20_95	2021-09-28 04:20:00	95	8311.0	6.961	6.917	6.976	6.928	6.956	6.898	14.2200	14.9200	15.4100
RS20_95	2021-09-28 04:15:00	95	8311.0	6.933	6.889	6.957	6.899	6.918	6.879	14.2400	14.9400	15.4200
RS20_95	2021-09-28 04:10:00	95	8311.0	6.934	6.894	6.957	6.918	6.918	6.879	14.2500	14.9500	15.4300
RS20_95	2021-09-28 04:05:00	95	8311.0	6.936	6.894	6.967	6.918	6.918	6.879	14.2600	14.9500	15.4300
RS20_95	2021-09-28 04:00:00	95	8311.0	6.981	6.935	7.015	6.956	6.947	6.898	14.2700	14.9500	15.4300
RS20_95	2021-09-28 03:55:00	95	8311.0	7.022	6.979	7.035	6.996	7.015	6.976	14.2800	14.9500	15.4200
RS20_95	2021-09-28 03:50:00	95	8311.0	6.990	6.947	7.024	6.985	6.966	6.927	14.2900	14.9600	15.4300
RS20_95	2021-09-28 03:45:00	95	8311.0	6.976	6.930	7.025	6.977	6.947	6.898	14.3100	14.9800	15.4400
RS20_95	2021-09-28 03:40:00	95	8311.0	6.963	6.918	6.996	6.957	6.947	6.898	14.3200	14.9800	15.4400
RS20_95	2021-09-28 03:35:00	95	8311.0	6.997	6.954	7.016	6.967	6.986	6.937	14.3400	15.0000	15.4500
RS20_95	2021-09-28 03:30:00	95	8311.0	6.986	6.945	6.995	6.956	6.975	6.936	14.3400	14.9900	15.4500
RS20_95	2021-09-28 03:25:00	95	8311.0	6.969	6.927	6.984	6.936	6.955	6.916	14.3500	15.0000	15.4500
RS20_95	2021-09-28 03:20:00	95	8311.0	6.983	6.943	6.994	6.955	6.974	6.926	14.3700	15.0100	15.4500
RS20_95	2021-09-28 03:15:00	95	8311.0	6.959	6.912	6.974	6.935	6.934	6.876	14.3900	15.0200	15.4600
RS20_95	2021-09-28 03:10:00	95	8311.0	6.926	6.874	6.934	6.885	6.906	6.857	14.4000	15.0200	15.4600
RS20_95	2021-09-28 03:05:00	95	8311.0	6.852	6.805	6.896	6.857	6.807	6.759	14.4100	15.0300	15.4600
RS20_95	2021-09-28 03:00:00	95	8311.0	6.787	6.743	6.817	6.768	6.778	6.739	14.4300	15.0400	15.4700
RS20_95	2021-09-28 02:55:00	95	8311.0	6.790	6.745	6.797	6.758	6.778	6.739	14.4400	15.0400	15.4600
RS20_95	2021-09-28 02:50:00	95	8311.0	6.807	6.763	6.835	6.777	6.796	6.757	14.4500	15.0500	15.4700
RS20_95	2021-09-28 02:45:00	95	8311.0	6.814	6.764	6.816	6.778	6.797	6.758	14.4700	15.0600	15.4700
RS20_95	2021-09-28 02:40:00	95	8311.0	6.818	6.762	6.827	6.779	6.807	6.758	14.4700	15.0600	15.4700
RS20_95	2021-09-28 02:35:00	95	8311.0	6.824	6.771	6.837	6.797	6.807	6.759	14.5100	15.0800	15.4800
RS20_95	2021-09-28 02:30:00	95	8311.0	6.932	6.894	7.071	7.032	6.836	6.797	14.5100	15.0800	15.4800
RS20_95	2021-09-28 02:25:00	95	8311.0	7.098	7.053	7.139	7.100	7.080	7.032	14.5200	15.0800	15.4800
RS20_95	2021-09-28 02:20:00	95	8311.0	7.112	7.074	7.139	7.090	7.100	7.061	14.5300	15.0900	15.4800
RS20_95	2021-09-28 02:15:00	95	8311.0	7.108	7.062	7.129	7.090	7.091	7.032	14.5300	15.0900	15.4800
RS20_95	2021-09-28 02:10:00	95	8311.0	7.098	7.050	7.111	7.072	7.071	7.032	14.5500	15.1000	15.4900
RS20_95	2021-09-28 02:05:00	95	8311.0	7.075	7.029	7.110	7.071	7.052	7.013	14.5600	15.1100	15.4900
RS20_95	2021-09-28 02:00:00	95	8311.0	7.073	7.032	7.091	7.050	7.061	7.022	14.5600	15.1100	15.4900
RS20_95	2021-09-28 01:55:00	95	8311.0	7.101	7.058	7.118	7.089	7.089	7.030	14.5800	15.1200	15.5000
RS20_95	2021-09-28 01:50:00	95	8311.0	7.097	7.058	7.128	7.089	7.069	7.030	14.5900	15.1300	15.5000
RS20_95	2021-09-28 01:45:00	95	8311.0	7.073	7.028	7.118	7.070	7.060	7.011	14.6000	15.1300	15.4900
RS20_95	2021-09-28 01:40:00	95	8311.0	7.059	7.016	7.071	7.032	7.050	7.002	14.6000	15.1300	15.4900
RS20_95	2021-09-28 01:35:00	95	8311.0	7.084	7.039	7.089	7.050	7.060	7.021	14.6200	15.1400	15.5000
RS20_95	2021-09-28 01:30:00	95	8311.0	7.038	6.997	7.070	7.021	7.031	6.992	14.6200	15.1500	15.5000
RS20_95	2021-09-28 01:25:00	95	8311.0	7.031	6.992	7.051	7.022	7.022	6.983	14.6300	15.1500	15.5000
RS20_95	2021-09-28 01:20:00	95	8311.0	7.037	6.998	7.062	7.023	7.022	6.983	14.6500	15.1600	15.5200
RS20_95	2021-09-28 01:15:00	95	8311.0	7.047	7.009	7.071	7.032	7.032	6.993	14.6500	15.1600	15.5100
RS20_95	2021-09-28 01:10:00	95	8311.0	7.039	7.002	7.070	7.031	7.022	6.983	14.6600	15.1700	15.5100
RS20_95	2021-09-28 01:05:00	95	8311.0	7.038	6.998	7.090	7.051	7.012	6.973	14.6700	15.1800	15.5200
RS20_95	2021-09-28 01:00:00	95	8311.0	7.027	6.989	7.060	7.021	7.002	6.953	14.6700	15.1800	15.5200
RS20_95	2021-09-28 00:55:00	95	8311.0	6.974	6.933	6.992	6.953	6.964	6.915	14.6800	15.1900	15.5200
RS20_95	2021-09-28 00:50:00	95	8311.0	6.957	6.917	6.964	6.934	6.953	6.914	14.6800	15.1800	15.5200
RS20_95	2021-09-28 00:45:00	95	8311.0	6.947	6.910	6.954	6.915	6.943	6.894	14.6900	15.1900	15.5200
RS20_95	2021-09-28 00:40:00	95	8311.0	6.949	6.907	6.962	6.914	6.943	6.894	14.7000	15.2000	15.5300
RS20_95	2021-09-28 00:35:00	95	8311.0	6.986	6.945	7.003	6.954	6.962	6.933	14.7000	15.2000	15.5200
RS20_95	2021-09-28 00:30:00	95	8311.0	6.990	6.947	7.001	6.954	6.972	6.933	14.7100	15.2100	15.5300
RS20_95	2021-09-28 00:25:00	95	8311.0	7.007	6.968	7.022	6.993	6.991	6.952	14.7100	15.2100	15.5300
RS20_95	2021-09-28 00:20:00	95	8311.0	7.039	7.001	7.060	7.011	7.021	6.982	14.7100	15.2100	15.5300
RS20_95	2021-09-28 00:15:00	95	8311.0	7.039	6.999	7.051	7.011	7.031	6.992	14.7200	15.2200	15.5300
RS20_95	2021-09-28 00:10:00	95	8311.0	7.056	7.014	7.069	7.030	7.050	7.011	14.7200	15.2200	15.5300
RS20_95	2021-09-28 00:05:00	95	8311.0	7.090	7.050	7.100	7.060	7.069	7.030	14.7300	15.2300	15.5400
RS20_95	2021-09-28 00:00:00	95	8311.0	7.096	7.058	7.099	7.060	7.089	7.050	14.7300	15.2400	15.5400
RS20_95	2021-09-27 23:55:00	95	8311.0	7.102	7.066	7.119	7.071	7.099	7.060	14.7400	15.2300	15.5400
RS20_95	2021-09-27 23:50:00	95	8311.0	7.141	7.108	7.167	7.138	7.109	7.070	14.7500	15.2500	15.5400
RS20_95	2021-09-27 23:45:00	95	8311.0	7.172	7.140	7.178	7.149	7.158	7.128	14.7600	15.2600	15.5600
RS20_95	2021-09-27 23:40:00	95	8311.0	7.182	7.147	7.187	7.148	7.177	7.138	14.7700	15.2700	15.5600
RS20_95	2021-09-27 23:35:00	95	8311.0	7.156	7.120	7.177	7.148	7.139	7.109	14.7600	15.2600	15.5500
RS20_95	2021-09-27 23:30:00	95	8311.0	7.176	7.143	7.197	7.158	7.139	7.109	14.7800	15.2800	15.5600
RS20_95	2021-09-27 23:25:00	95	8311.0	7.210	7.173	7.218	7.179	7.197	7.168	14.7900	15.2800	15.5600
RS20_95	2021-09-27 23:20:00	95	8311.0	7.222	7.181	7.236	7.188	7.207	7.148	14.8000	15.2900	15.5700
RS20_95	2021-09-27 23:15:00	95	8311.0	7.191	7.149	7.207	7.168	7.178	7.129	14.7900	15.2900	15.5600
RS20_95	2021-09-27 23:10:00	95	8311.0	7.202	7.159	7.216	7.168	7.187	7.148	14.8000	15.3000	15.5800
RS20_95	2021-09-27 23:05:00	95	8311.0	7.209	7.160	7.216	7.168	7.206	7.148	14.8100	15.3000	15.5800
RS20_95	2021-09-27 23:00:00	95	8311.0	7.236	7.194	7.256	7.217	7.207	7.148	14.8100	15.3100	15.5700
RS20_95	2021-09-27 22:55:00	95	8311.0	7.282	7.244	7.305	7.266	7.256	7.217	14.8100	15.3100	15.5800
RS20_95	2021-09-27 22:50:00	95	8311.0	7.308	7.270	7.325	7.286	7.295	7.256	14.8200	15.3200	15.5700
RS20_95	2021-09-27 22:45:00	95	8311.0	7.333	7.292	7.345	7.306	7.316	7.286	14.8200	15.3100	15.5700
RS20_95	2021-09-27 22:40:00	95	8311.0	7.334	7.288	7.345	7.306	7.325	7.267	14.8300	15.3200	15.5700
RS20_95	2021-09-27 22:35:00	95	8311.0	7.305	7.264	7.317	7.268	7.297	7.248	14.8300	15.3300	15.5800
RS20_95	2021-09-27 22:30:00	95	8311.0	7.307	7.266	7.336	7.287	7.287	7.248	14.8300	15.3300	15.5800
RS20_95	2021-09-27 22:25:00	95	8311.0	7.340	7.297	7.345	7.306	7.325	7.286	14.8400	15.3400	15.5800
RS20_95	2021-09-27 22:20:00	95	8311.0	7.350	7.303	7.365	7.326	7.325	7.286	14.8500	15.3400	15.5800
RS20_95	2021-09-27 22:15:00	95	8311.0	7.354	7.313	7.385	7.346	7.335	7.287	14.8500	15.3400	15.5800
RS20_95	2021-09-27 22:10:00	95	8311.0	7.382	7.340	7.404	7.346	7.365	7.326	14.8600	15.3600	15.5900
RS20_95	2021-09-27 22:05:00	95	8311.0	7.438	7.397	7.492	7.453	7.385	7.346	14.8600	15.3500	15.5900
RS20_95	2021-09-27 22:00:00	95	8311.0	7.524	7.480	7.571	7.542	7.492	7.443	14.8700	15.3600	15.6000
RS20_95	2021-09-27 21:55:00	95	8311.0	7.655	7.617	7.678	7.639	7.611	7.571	14.8700	15.3600	15.5900
RS20_95	2021-09-27 21:50:00	95	8311.0	7.661	7.625	7.688	7.648	7.648	7.619	14.8800	15.3700	15.6000
RS20_95	2021-09-27 21:45:00	95	8311.0	7.666	7.631	7.678	7.648	7.648	7.619	14.8800	15.3800	15.6000
RS20_95	2021-09-27 21:40:00	95	8311.0	7.664	7.626	7.678	7.639	7.658	7.619	14.8800	15.3800	15.5900
RS20_95	2021-09-27 21:35:00	95	8311.0	7.683	7.643	7.699	7.659	7.650	7.601	14.8800	15.3800	15.6000
RS20_95	2021-09-27 21:30:00	95	8311.0	7.604	7.558	7.650	7.601	7.581	7.542	14.8900	15.3800	15.6000
RS20_95	2021-09-27 21:25:00	95	8311.0	7.607	7.570	7.640	7.601	7.581	7.542	14.8900	15.3900	15.6000
RS20_95	2021-09-27 21:20:00	95	8311.0	7.677	7.639	7.699	7.669	7.640	7.601	14.9000	15.3900	15.6000
RS20_95	2021-09-27 21:15:00	95	8311.0	7.690	7.649	7.728	7.679	7.649	7.620	14.9100	15.4100	15.6100
RS20_95	2021-09-27 21:10:00	95	8311.0	7.679	7.646	7.718	7.679	7.649	7.620	14.9200	15.4100	15.6100
RS20_95	2021-09-27 21:05:00	95	8311.0	7.750	7.714	7.816	7.777	7.709	7.679	14.9000	15.4000	15.6000
RS20_95	2021-09-27 21:00:00	95	8311.0	7.847	7.804	7.875	7.826	7.816	7.777	14.9100	15.4100	15.6000
RS20_95	2021-09-27 20:55:00	95	8311.0	7.832	7.792	7.865	7.816	7.806	7.777	14.9300	15.4300	15.6100
RS20_95	2021-09-27 20:50:00	95	8311.0	7.896	7.854	7.934	7.894	7.826	7.787	14.9200	15.4200	15.6000
RS20_95	2021-09-27 20:45:00	95	8311.0	7.953	7.907	7.973	7.933	7.924	7.875	14.9300	15.4200	15.6100
RS20_95	2021-09-27 20:40:00	95	8311.0	7.967	7.922	8.010	7.973	7.934	7.894	14.9300	15.4300	15.6000
RS20_95	2021-09-27 20:35:00	95	8311.0	8.030	7.983	8.090	8.050	7.982	7.933	14.9300	15.4300	15.6000
RS20_95	2021-09-27 20:30:00	95	8311.0	8.090	8.050	8.110	8.070	8.050	8.010	14.9500	15.4400	15.6200
RS20_95	2021-09-27 20:25:00	95	8311.0	8.120	8.080	8.140	8.090	8.090	8.060	14.9400	15.4400	15.6000
RS20_95	2021-09-27 20:20:00	95	8311.0	8.120	8.080	8.140	8.090	8.110	8.070	14.9700	15.4700	15.6300
RS20_95	2021-09-27 20:15:00	95	8311.0	8.130	8.090	8.130	8.090	8.120	8.070	14.9700	15.4600	15.6300
RS20_95	2021-09-27 20:10:00	95	8311.0	8.140	8.090	8.160	8.110	8.120	8.090	14.9700	15.4700	15.6300
RS20_95	2021-09-27 20:05:00	95	8311.0	8.130	8.090	8.150	8.110	8.120	8.070	14.9800	15.4700	15.6300
RS20_95	2021-09-27 20:00:00	95	8311.0	8.100	8.060	8.130	8.090	8.090	8.040	14.9800	15.4800	15.6300
RS20_95	2021-09-27 19:55:00	95	8311.0	8.180	8.140	8.200	8.160	8.120	8.090	14.9900	15.4900	15.6400
RS20_95	2021-09-27 19:50:00	95	8311.0	8.200	8.160	8.220	8.170	8.170	8.130	14.9900	15.4800	15.6300
RS20_95	2021-09-27 19:45:00	95	8311.0	8.210	8.170	8.240	8.190	8.200	8.150	15.0000	15.4900	15.6400
RS20_95	2021-09-27 19:40:00	95	8311.0	8.260	8.210	8.300	8.250	8.230	8.190	15.0000	15.4900	15.6400
RS20_95	2021-09-27 19:35:00	95	8311.0	8.260	8.220	8.290	8.240	8.250	8.210	15.0000	15.4900	15.6400
RS20_95	2021-09-27 19:30:00	95	8311.0	8.270	8.240	8.300	8.250	8.260	8.220	15.0100	15.5000	15.6300
RS20_95	2021-09-27 19:25:00	95	8311.0	8.280	8.240	8.290	8.250	8.280	8.230	15.0200	15.5000	15.6300
RS20_95	2021-09-27 19:20:00	95	8311.0	8.270	8.230	8.290	8.250	8.270	8.220	15.0300	15.5100	15.6400
RS20_95	2021-09-27 19:15:00	95	8311.0	8.280	8.240	8.300	8.250	8.270	8.210	15.0300	15.5100	15.6400
RS20_95	2021-09-27 19:10:00	95	8311.0	8.250	8.200	8.290	8.240	8.230	8.190	15.0300	15.5100	15.6400
RS20_95	2021-09-27 19:05:00	95	8311.0	8.280	8.230	8.300	8.250	8.260	8.210	15.0400	15.5200	15.6400
RS20_95	2021-09-27 19:00:00	95	8311.0	8.250	8.200	8.290	8.240	8.230	8.190	15.0500	15.5300	15.6500
RS20_95	2021-09-27 18:55:00	95	8311.0	8.320	8.280	8.360	8.330	8.260	8.220	15.0500	15.5300	15.6400
RS20_95	2021-09-27 18:50:00	95	8311.0	8.350	8.310	8.360	8.330	8.330	8.290	15.0600	15.5300	15.6500
RS20_95	2021-09-27 18:45:00	95	8311.0	8.370	8.330	8.400	8.370	8.340	8.300	15.0600	15.5300	15.6500
RS20_95	2021-09-27 18:40:00	95	8311.0	8.330	8.280	8.340	8.310	8.320	8.270	15.0700	15.5400	15.6500
RS20_95	2021-09-27 18:35:00	95	8311.0	8.340	8.290	8.380	8.320	8.320	8.270	15.0700	15.5400	15.6500
RS20_95	2021-09-27 18:30:00	95	8311.0	8.390	8.330	8.420	8.360	8.350	8.300	15.0900	15.5400	15.6500
RS20_95	2021-09-27 18:25:00	95	8311.0	8.370	8.320	8.400	8.360	8.350	8.300	15.0900	15.5600	15.6500
RS20_95	2021-09-27 18:20:00	95	8311.0	8.390	8.340	8.410	8.360	8.360	8.300	15.0900	15.5500	15.6500
RS20_95	2021-09-27 18:15:00	95	8311.0	8.380	8.340	8.440	8.400	8.360	8.320	15.1100	15.5600	15.6500
RS20_95	2021-09-27 18:10:00	95	8311.0	8.470	8.420	8.490	8.440	8.440	8.400	15.1200	15.5600	15.6600
RS20_95	2021-09-27 18:05:00	95	8311.0	8.520	8.490	8.620	8.580	8.430	8.410	15.1200	15.5600	15.6500
RS20_95	2021-09-27 18:00:00	95	8311.0	8.680	8.640	8.740	8.700	8.620	8.580	15.1300	15.5800	15.6600
RS20_95	2021-09-27 17:55:00	95	8311.0	8.760	8.720	8.830	8.780	8.670	8.640	15.1400	15.5700	15.6600
RS20_95	2021-09-27 17:50:00	95	8311.0	8.810	8.770	8.880	8.840	8.760	8.720	15.1500	15.5800	15.6600
RS20_95	2021-09-27 17:45:00	95	8311.0	8.760	8.720	8.820	8.780	8.710	8.680	15.1600	15.5900	15.6600
RS20_95	2021-09-27 17:40:00	95	8311.0	8.740	8.700	8.780	8.740	8.720	8.680	15.1700	15.6000	15.6600
RS20_95	2021-09-27 17:35:00	95	8311.0	8.710	8.660	8.730	8.680	8.690	8.640	15.1800	15.6000	15.6700
RS20_95	2021-09-27 17:30:00	95	8311.0	8.720	8.670	8.750	8.700	8.690	8.640	15.1900	15.6100	15.6700
RS20_95	2021-09-27 17:25:00	95	8311.0	8.740	8.690	8.750	8.700	8.720	8.680	15.1900	15.6100	15.6700
RS20_95	2021-09-27 17:20:00	95	8311.0	8.760	8.720	8.800	8.750	8.740	8.700	15.2000	15.6100	15.6700
RS20_95	2021-09-27 17:15:00	95	8311.0	8.780	8.730	8.780	8.740	8.770	8.720	15.2100	15.6200	15.6700
RS20_95	2021-09-27 17:10:00	95	8311.0	8.780	8.740	8.800	8.760	8.760	8.720	15.2300	15.6300	15.6700
RS20_95	2021-09-27 17:05:00	95	8311.0	8.810	8.760	8.820	8.780	8.780	8.740	15.2400	15.6400	15.6800
RS20_95	2021-09-27 17:00:00	95	8311.0	8.770	8.730	8.790	8.740	8.760	8.720	15.2500	15.6400	15.6800
RS20_95	2021-09-27 16:55:00	95	8311.0	8.760	8.720	8.780	8.730	8.750	8.700	15.2600	15.6500	15.6800
RS20_95	2021-09-27 16:50:00	95	8311.0	8.830	8.800	8.950	8.920	8.750	8.700	15.2800	15.6600	15.6800
RS20_95	2021-09-27 16:45:00	95	8311.0	8.970	8.930	8.990	8.950	8.950	8.910	15.2900	15.6700	15.6800
RS20_95	2021-09-27 16:40:00	95	8311.0	8.980	8.940	9.010	8.970	8.950	8.910	15.3100	15.6800	15.6900
RS20_95	2021-09-27 16:35:00	95	8311.0	8.970	8.930	8.990	8.950	8.950	8.910	15.3200	15.6900	15.6900
RS20_95	2021-09-27 16:30:00	95	8311.0	9.000	8.960	9.060	9.010	8.970	8.930	15.3300	15.7000	15.6900
RS20_95	2021-09-27 16:25:00	95	8311.0	9.080	9.040	9.110	9.060	9.050	9.010	15.3500	15.7100	15.6900
RS20_95	2021-09-27 16:20:00	95	8311.0	9.030	8.980	9.060	9.010	9.010	8.970	15.3800	15.7200	15.6900
RS20_95	2021-09-27 16:15:00	95	8311.0	9.070	9.030	9.150	9.110	9.010	8.970	15.3900	15.7300	15.6900
RS20_95	2021-09-27 16:10:00	95	8311.0	9.190	9.150	9.250	9.210	9.110	9.080	15.4200	15.7400	15.7000
RS20_95	2021-09-27 16:05:00	95	8311.0	9.200	9.160	9.260	9.230	9.150	9.110	15.4400	15.7500	15.7000