Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS20_95 |
2020-10-01 00:00:00 |
95 |
8311.0 |
18.630 |
18.560 |
18.680 |
18.590 |
18.550 |
18.500 |
16.6700 |
16.2200 |
15.5000 |
RS20_95 |
2020-09-30 23:55:00 |
95 |
8311.0 |
18.680 |
18.570 |
18.690 |
18.590 |
18.660 |
18.530 |
16.6900 |
16.2300 |
15.5200 |
RS20_95 |
2020-09-30 23:50:00 |
95 |
8311.0 |
18.590 |
18.480 |
18.650 |
18.520 |
18.570 |
18.450 |
16.6900 |
16.2400 |
15.5200 |
RS20_95 |
2020-09-30 23:45:00 |
95 |
8311.0 |
18.520 |
18.410 |
18.570 |
18.450 |
18.470 |
18.370 |
16.6900 |
16.2400 |
15.5200 |
RS20_95 |
2020-09-30 23:40:00 |
95 |
8311.0 |
18.490 |
18.410 |
18.570 |
18.490 |
18.450 |
18.370 |
16.6800 |
16.2300 |
15.5200 |
RS20_95 |
2020-09-30 23:35:00 |
95 |
8311.0 |
18.640 |
18.530 |
18.700 |
18.560 |
18.570 |
18.490 |
16.6800 |
16.2200 |
15.5100 |
RS20_95 |
2020-09-30 23:30:00 |
95 |
8311.0 |
18.660 |
18.510 |
18.700 |
18.560 |
18.590 |
18.440 |
16.6800 |
16.2200 |
15.5100 |
RS20_95 |
2020-09-30 23:25:00 |
95 |
8311.0 |
18.420 |
18.310 |
18.590 |
18.440 |
18.290 |
18.190 |
16.6800 |
16.2200 |
15.5100 |
RS20_95 |
2020-09-30 23:20:00 |
95 |
8311.0 |
18.180 |
18.140 |
18.270 |
18.280 |
18.100 |
18.090 |
16.6700 |
16.2100 |
15.5000 |
RS20_95 |
2020-09-30 23:15:00 |
95 |
8311.0 |
18.590 |
18.560 |
18.700 |
18.690 |
18.290 |
18.310 |
16.6700 |
16.2100 |
15.5000 |
RS20_95 |
2020-09-30 23:10:00 |
95 |
8311.0 |
18.930 |
18.870 |
19.070 |
18.990 |
18.710 |
18.700 |
16.6700 |
16.2100 |
15.5000 |
RS20_95 |
2020-09-30 23:05:00 |
95 |
8311.0 |
19.180 |
19.090 |
19.260 |
19.170 |
19.070 |
19.000 |
16.6600 |
16.2000 |
15.4900 |
RS20_95 |
2020-09-30 23:00:00 |
95 |
8311.0 |
19.310 |
19.190 |
19.320 |
19.210 |
19.280 |
19.160 |
16.6600 |
16.1900 |
15.4900 |
RS20_95 |
2020-09-30 22:55:00 |
95 |
8311.0 |
19.240 |
19.120 |
19.290 |
19.150 |
19.190 |
19.080 |
16.6600 |
16.1900 |
15.4900 |
RS20_95 |
2020-09-30 22:50:00 |
95 |
8311.0 |
19.160 |
19.050 |
19.200 |
19.080 |
19.090 |
19.000 |
16.6600 |
16.1800 |
15.4800 |
RS20_95 |
2020-09-30 22:45:00 |
95 |
8311.0 |
19.020 |
18.910 |
19.090 |
19.000 |
18.930 |
18.830 |
16.6500 |
16.1900 |
15.4800 |
RS20_95 |
2020-09-30 22:40:00 |
95 |
8311.0 |
18.860 |
18.790 |
18.930 |
18.830 |
18.810 |
18.780 |
16.6500 |
16.1700 |
15.4700 |
RS20_95 |
2020-09-30 22:35:00 |
95 |
8311.0 |
18.880 |
18.850 |
18.960 |
18.920 |
18.820 |
18.780 |
16.6400 |
16.1700 |
15.4800 |
RS20_95 |
2020-09-30 22:30:00 |
95 |
8311.0 |
18.990 |
18.940 |
19.020 |
18.980 |
18.960 |
18.920 |
16.6400 |
16.1700 |
15.4600 |
RS20_95 |
2020-09-30 22:25:00 |
95 |
8311.0 |
19.070 |
19.030 |
19.150 |
19.110 |
19.020 |
18.980 |
16.6400 |
16.1600 |
15.4600 |
RS20_95 |
2020-09-30 22:20:00 |
95 |
8311.0 |
19.280 |
19.240 |
19.390 |
19.340 |
19.160 |
19.120 |
16.6400 |
16.1500 |
15.4600 |
RS20_95 |
2020-09-30 22:15:00 |
95 |
8311.0 |
19.460 |
19.410 |
19.510 |
19.450 |
19.400 |
19.350 |
16.6400 |
16.1600 |
15.4600 |
RS20_95 |
2020-09-30 22:10:00 |
95 |
8311.0 |
19.570 |
19.500 |
19.630 |
19.550 |
19.510 |
19.450 |
16.6500 |
16.1700 |
15.4800 |
RS20_95 |
2020-09-30 22:05:00 |
95 |
8311.0 |
19.670 |
19.580 |
19.690 |
19.600 |
19.630 |
19.560 |
16.6300 |
16.1400 |
15.4500 |
RS20_95 |
2020-09-30 22:00:00 |
95 |
8311.0 |
19.670 |
19.570 |
19.690 |
19.600 |
19.630 |
19.540 |
16.6100 |
16.1300 |
15.4400 |
RS20_95 |
2020-09-30 21:55:00 |
95 |
8311.0 |
19.580 |
19.510 |
19.620 |
19.530 |
19.550 |
19.490 |
16.6200 |
16.1400 |
15.4500 |
RS20_95 |
2020-09-30 21:50:00 |
95 |
8311.0 |
19.550 |
19.520 |
19.590 |
19.560 |
19.530 |
19.490 |
16.6400 |
16.1500 |
15.4700 |
RS20_95 |
2020-09-30 21:45:00 |
95 |
8311.0 |
19.690 |
19.660 |
19.880 |
19.820 |
19.600 |
19.560 |
16.6300 |
16.1400 |
15.4600 |
RS20_95 |
2020-09-30 21:40:00 |
95 |
8311.0 |
19.990 |
19.910 |
20.020 |
19.940 |
19.890 |
19.840 |
16.6300 |
16.1400 |
15.4600 |
RS20_95 |
2020-09-30 21:35:00 |
95 |
8311.0 |
20.050 |
19.980 |
20.090 |
20.020 |
20.020 |
19.940 |
16.6200 |
16.1300 |
15.4500 |
RS20_95 |
2020-09-30 21:30:00 |
95 |
8311.0 |
20.160 |
20.090 |
20.210 |
20.130 |
20.090 |
20.030 |
16.6100 |
16.1300 |
15.4500 |
RS20_95 |
2020-09-30 21:25:00 |
95 |
8311.0 |
20.240 |
20.150 |
20.270 |
20.170 |
20.210 |
20.130 |
16.6100 |
16.1200 |
15.4400 |
RS20_95 |
2020-09-30 21:20:00 |
95 |
8311.0 |
20.290 |
20.190 |
20.300 |
20.200 |
20.270 |
20.170 |
16.6000 |
16.1100 |
15.4400 |
RS20_95 |
2020-09-30 21:15:00 |
95 |
8311.0 |
20.260 |
20.160 |
20.300 |
20.200 |
20.210 |
20.130 |
16.5900 |
16.1100 |
15.4300 |
RS20_95 |
2020-09-30 21:10:00 |
95 |
8311.0 |
20.240 |
20.170 |
20.300 |
20.220 |
20.210 |
20.130 |
16.5900 |
16.1000 |
15.4300 |
RS20_95 |
2020-09-30 21:05:00 |
95 |
8311.0 |
20.410 |
20.320 |
20.470 |
20.370 |
20.300 |
20.230 |
16.6100 |
16.1200 |
15.4500 |
RS20_95 |
2020-09-30 21:00:00 |
95 |
8311.0 |
20.410 |
20.310 |
20.460 |
20.350 |
20.380 |
20.280 |
16.6000 |
16.1100 |
15.4500 |
RS20_95 |
2020-09-30 20:55:00 |
95 |
8311.0 |
20.410 |
20.330 |
20.480 |
20.360 |
20.360 |
20.290 |
16.5900 |
16.1000 |
15.4400 |
RS20_95 |
2020-09-30 20:50:00 |
95 |
8311.0 |
20.500 |
20.340 |
20.520 |
20.380 |
20.450 |
20.270 |
16.5800 |
16.0900 |
15.4400 |
RS20_95 |
2020-09-30 20:45:00 |
95 |
8311.0 |
20.250 |
20.130 |
20.440 |
20.270 |
20.020 |
20.010 |
16.5900 |
16.0800 |
15.4300 |
RS20_95 |
2020-09-30 20:40:00 |
95 |
8311.0 |
19.870 |
19.880 |
20.020 |
20.010 |
19.770 |
19.800 |
16.5800 |
16.0800 |
15.4300 |
RS20_95 |
2020-09-30 20:35:00 |
95 |
8311.0 |
20.150 |
20.220 |
20.570 |
20.570 |
19.810 |
19.890 |
16.5700 |
16.0700 |
15.4200 |
RS20_95 |
2020-09-30 20:30:00 |
95 |
8311.0 |
20.760 |
20.720 |
20.880 |
20.820 |
20.610 |
20.610 |
16.5600 |
16.0700 |
15.4200 |
RS20_95 |
2020-09-30 20:25:00 |
95 |
8311.0 |
20.990 |
20.940 |
21.090 |
21.010 |
20.880 |
20.820 |
16.5500 |
16.0600 |
15.4200 |
RS20_95 |
2020-09-30 20:20:00 |
95 |
8311.0 |
21.110 |
21.020 |
21.130 |
21.020 |
21.090 |
21.010 |
16.5400 |
16.0500 |
15.4100 |
RS20_95 |
2020-09-30 20:15:00 |
95 |
8311.0 |
21.110 |
21.000 |
21.120 |
21.010 |
21.070 |
20.970 |
16.5400 |
16.0400 |
15.4100 |
RS20_95 |
2020-09-30 20:10:00 |
95 |
8311.0 |
21.080 |
21.000 |
21.150 |
21.060 |
21.050 |
20.970 |
16.5300 |
16.0400 |
15.4100 |
RS20_95 |
2020-09-30 20:05:00 |
95 |
8311.0 |
21.190 |
21.080 |
21.210 |
21.100 |
21.160 |
21.060 |
16.5200 |
16.0300 |
15.4000 |
RS20_95 |
2020-09-30 20:00:00 |
95 |
8311.0 |
21.130 |
21.020 |
21.190 |
21.060 |
21.060 |
20.990 |
16.5200 |
16.0200 |
15.3900 |
RS20_95 |
2020-09-30 19:55:00 |
95 |
8311.0 |
21.070 |
21.000 |
21.120 |
21.080 |
21.040 |
20.990 |
16.5100 |
16.0200 |
15.3900 |
RS20_95 |
2020-09-30 19:50:00 |
95 |
8311.0 |
21.200 |
21.140 |
21.240 |
21.180 |
21.160 |
21.080 |
16.5000 |
16.0000 |
15.3800 |
RS20_95 |
2020-09-30 19:45:00 |
95 |
8311.0 |
21.340 |
21.280 |
21.420 |
21.360 |
21.240 |
21.180 |
16.4900 |
16.0000 |
15.3800 |
RS20_95 |
2020-09-30 19:40:00 |
95 |
8311.0 |
21.490 |
21.410 |
21.560 |
21.470 |
21.430 |
21.370 |
16.5100 |
16.0200 |
15.4000 |
RS20_95 |
2020-09-30 19:35:00 |
95 |
8311.0 |
21.640 |
21.560 |
21.700 |
21.620 |
21.560 |
21.480 |
16.5000 |
16.0200 |
15.4000 |
RS20_95 |
2020-09-30 19:30:00 |
95 |
8311.0 |
21.720 |
21.640 |
21.740 |
21.670 |
21.690 |
21.620 |
16.5000 |
16.0000 |
15.3900 |
RS20_95 |
2020-09-30 19:25:00 |
95 |
8311.0 |
21.740 |
21.670 |
21.760 |
21.700 |
21.740 |
21.670 |
16.4900 |
16.0000 |
15.3900 |
RS20_95 |
2020-09-30 19:20:00 |
95 |
8311.0 |
21.830 |
21.780 |
21.940 |
21.860 |
21.760 |
21.710 |
16.4700 |
15.9900 |
15.3800 |
RS20_95 |
2020-09-30 19:15:00 |
95 |
8311.0 |
22.030 |
21.970 |
22.130 |
22.110 |
21.960 |
21.870 |
16.4700 |
15.9800 |
15.3800 |
RS20_95 |
2020-09-30 19:10:00 |
95 |
8311.0 |
22.260 |
22.240 |
22.420 |
22.380 |
22.160 |
22.110 |
16.4600 |
15.9700 |
15.3700 |
RS20_95 |
2020-09-30 19:05:00 |
95 |
8311.0 |
22.550 |
22.470 |
22.630 |
22.540 |
22.430 |
22.380 |
16.4500 |
15.9600 |
15.3600 |
RS20_95 |
2020-09-30 19:00:00 |
95 |
8311.0 |
22.680 |
22.580 |
22.720 |
22.610 |
22.630 |
22.550 |
16.4300 |
15.9500 |
15.3700 |
RS20_95 |
2020-09-30 18:55:00 |
95 |
8311.0 |
22.730 |
22.610 |
22.740 |
22.630 |
22.700 |
22.580 |
16.4300 |
15.9500 |
15.3600 |
RS20_95 |
2020-09-30 18:50:00 |
95 |
8311.0 |
22.660 |
22.530 |
22.700 |
22.580 |
22.600 |
22.510 |
16.4200 |
15.9400 |
15.3600 |
RS20_95 |
2020-09-30 18:45:00 |
95 |
8311.0 |
22.610 |
22.530 |
22.650 |
22.580 |
22.590 |
22.500 |
16.4100 |
15.9400 |
15.3500 |
RS20_95 |
2020-09-30 18:40:00 |
95 |
8311.0 |
22.700 |
22.650 |
22.750 |
22.730 |
22.650 |
22.580 |
16.4000 |
15.9200 |
15.3400 |
RS20_95 |
2020-09-30 18:35:00 |
95 |
8311.0 |
22.890 |
22.930 |
23.150 |
23.180 |
22.750 |
22.730 |
16.4000 |
15.9300 |
15.3600 |
RS20_95 |
2020-09-30 18:30:00 |
95 |
8311.0 |
23.490 |
23.450 |
23.710 |
23.640 |
23.180 |
23.200 |
16.3900 |
15.9300 |
15.3500 |
RS20_95 |
2020-09-30 18:25:00 |
95 |
8311.0 |
23.830 |
23.750 |
23.950 |
23.860 |
23.710 |
23.630 |
16.3800 |
15.9100 |
15.3400 |
RS20_95 |
2020-09-30 18:20:00 |
95 |
8311.0 |
24.050 |
23.960 |
24.120 |
24.020 |
23.970 |
23.860 |
16.3700 |
15.9200 |
15.3500 |
RS20_95 |
2020-09-30 18:15:00 |
95 |
8311.0 |
24.190 |
24.090 |
24.270 |
24.180 |
24.120 |
24.030 |
16.3700 |
15.9100 |
15.3500 |
RS20_95 |
2020-09-30 18:10:00 |
95 |
8311.0 |
24.340 |
24.260 |
24.410 |
24.330 |
24.270 |
24.180 |
16.3600 |
15.9000 |
15.3500 |
RS20_95 |
2020-09-30 18:05:00 |
95 |
8311.0 |
24.500 |
24.420 |
24.590 |
24.520 |
24.420 |
24.330 |
16.3500 |
15.9000 |
15.3500 |
RS20_95 |
2020-09-30 18:00:00 |
95 |
8311.0 |
24.690 |
24.600 |
24.790 |
24.700 |
24.610 |
24.520 |
16.3400 |
15.8900 |
15.3400 |
RS20_95 |
2020-09-30 17:55:00 |
95 |
8311.0 |
24.840 |
24.740 |
24.900 |
24.780 |
24.790 |
24.700 |
16.3300 |
15.8800 |
15.3300 |
RS20_95 |
2020-09-30 17:50:00 |
95 |
8311.0 |
24.940 |
24.850 |
25.000 |
24.900 |
24.890 |
24.810 |
16.3200 |
15.8800 |
15.3300 |
RS20_95 |
2020-09-30 17:45:00 |
95 |
8311.0 |
25.160 |
25.050 |
25.340 |
25.240 |
25.020 |
24.910 |
16.3100 |
15.8700 |
15.3200 |
RS20_95 |
2020-09-30 17:40:00 |
95 |
8311.0 |
25.460 |
25.370 |
25.580 |
25.500 |
25.360 |
25.260 |
16.2900 |
15.8600 |
15.3200 |
RS20_95 |
2020-09-30 17:35:00 |
95 |
8311.0 |
25.720 |
25.630 |
25.880 |
25.820 |
25.590 |
25.500 |
16.2800 |
15.8600 |
15.3200 |
RS20_95 |
2020-09-30 17:30:00 |
95 |
8311.0 |
26.030 |
25.980 |
26.200 |
26.150 |
25.880 |
25.820 |
16.2700 |
15.8400 |
15.3100 |
RS20_95 |
2020-09-30 17:25:00 |
95 |
8311.0 |
26.400 |
26.340 |
26.550 |
26.480 |
26.230 |
26.170 |
16.2600 |
15.8400 |
15.3100 |
RS20_95 |
2020-09-30 17:20:00 |
95 |
8311.0 |
26.680 |
26.620 |
26.810 |
26.750 |
26.560 |
26.480 |
16.2500 |
15.8300 |
15.3100 |
RS20_95 |
2020-09-30 17:15:00 |
95 |
8311.0 |
26.920 |
26.910 |
27.060 |
27.060 |
26.810 |
26.780 |
16.2400 |
15.8300 |
15.3100 |
RS20_95 |
2020-09-30 17:10:00 |
95 |
8311.0 |
27.290 |
27.290 |
27.510 |
27.490 |
27.070 |
27.070 |
16.2300 |
15.8200 |
15.3100 |
RS20_95 |
2020-09-30 17:05:00 |
95 |
8311.0 |
27.710 |
27.660 |
27.890 |
27.840 |
27.540 |
27.510 |
16.2300 |
15.8300 |
15.3100 |
RS20_95 |
2020-09-30 17:00:00 |
95 |
8311.0 |
28.100 |
28.030 |
28.280 |
28.220 |
27.910 |
27.850 |
16.2300 |
15.8300 |
15.3200 |
RS20_95 |
2020-09-30 16:55:00 |
95 |
8311.0 |
28.440 |
28.360 |
28.600 |
28.510 |
28.300 |
28.220 |
16.2200 |
15.8400 |
15.3300 |
RS20_95 |
2020-09-30 16:50:00 |
95 |
8311.0 |
28.740 |
28.620 |
28.860 |
28.750 |
28.600 |
28.510 |
16.2000 |
15.8200 |
15.3100 |
RS20_95 |
2020-09-30 16:45:00 |
95 |
8311.0 |
28.900 |
28.790 |
28.980 |
28.860 |
28.860 |
28.750 |
16.1900 |
15.8200 |
15.3200 |
RS20_95 |
2020-09-30 16:40:00 |
95 |
8311.0 |
29.060 |
28.950 |
29.190 |
29.070 |
28.980 |
28.860 |
16.1800 |
15.8100 |
15.3200 |
RS20_95 |
2020-09-30 16:35:00 |
95 |
8311.0 |
29.240 |
29.110 |
29.310 |
29.160 |
29.190 |
29.070 |
16.1800 |
15.8200 |
15.3200 |
RS20_95 |
2020-09-30 16:30:00 |
95 |
8311.0 |
29.370 |
29.220 |
29.400 |
29.250 |
29.310 |
29.160 |
16.1700 |
15.8100 |
15.3200 |
RS20_95 |
2020-09-30 16:25:00 |
95 |
8311.0 |
29.390 |
29.350 |
29.430 |
29.440 |
29.370 |
29.250 |
16.1800 |
15.8200 |
15.3300 |
RS20_95 |
2020-09-30 16:20:00 |
95 |
8311.0 |
29.630 |
29.740 |
29.800 |
30.000 |
29.440 |
29.470 |
16.1500 |
15.8000 |
15.3100 |
RS20_95 |
2020-09-30 16:15:00 |
95 |
8311.0 |
29.930 |
30.080 |
30.030 |
30.140 |
29.790 |
30.000 |
16.1200 |
15.7700 |
15.2900 |
RS20_95 |
2020-09-30 16:10:00 |
95 |
8311.0 |
30.060 |
30.020 |
30.090 |
30.060 |
30.030 |
29.980 |
16.1300 |
15.7800 |
15.3000 |
RS20_95 |
2020-09-30 16:05:00 |
95 |
8311.0 |
30.050 |
29.930 |
30.150 |
30.060 |
30.000 |
29.880 |
16.1100 |
15.7800 |
15.3000 |
RS20_95 |
2020-09-30 16:00:00 |
95 |
8311.0 |
30.190 |
30.180 |
30.240 |
30.210 |
30.130 |
30.060 |
16.1100 |
15.7700 |
15.3000 |
RS20_95 |
2020-09-30 15:55:00 |
95 |
8311.0 |
30.110 |
30.150 |
30.180 |
30.190 |
30.060 |
30.090 |
16.1100 |
15.7800 |
15.3000 |
RS20_95 |
2020-09-30 15:50:00 |
95 |
8311.0 |
30.210 |
30.160 |
30.240 |
30.210 |
30.180 |
30.120 |
16.0800 |
15.7500 |
15.2800 |
RS20_95 |
2020-09-30 15:45:00 |
95 |
8311.0 |
30.140 |
30.030 |
30.210 |
30.120 |
30.060 |
29.980 |
16.0900 |
15.7600 |
15.3000 |
RS20_95 |
2020-09-30 15:40:00 |
95 |
8311.0 |
30.200 |
30.080 |
30.240 |
30.120 |
30.120 |
30.010 |
16.0700 |
15.7600 |
15.2900 |
RS20_95 |
2020-09-30 15:35:00 |
95 |
8311.0 |
30.260 |
30.150 |
30.390 |
30.270 |
30.120 |
30.030 |
16.0600 |
15.7500 |
15.2900 |
RS20_95 |
2020-09-30 15:30:00 |
95 |
8311.0 |
30.440 |
30.310 |
30.610 |
30.490 |
30.300 |
30.180 |
16.0600 |
15.7600 |
15.3000 |
RS20_95 |
2020-09-30 15:25:00 |
95 |
8311.0 |
30.550 |
30.420 |
30.610 |
30.490 |
30.520 |
30.380 |
16.0400 |
15.7500 |
15.2900 |
RS20_95 |
2020-09-30 15:20:00 |
95 |
8311.0 |
30.590 |
30.460 |
30.750 |
30.610 |
30.480 |
30.360 |
16.0400 |
15.7400 |
15.2900 |
RS20_95 |
2020-09-30 15:15:00 |
95 |
8311.0 |
30.870 |
30.720 |
31.000 |
30.790 |
30.730 |
30.610 |
16.0200 |
15.7400 |
15.2900 |
RS20_95 |
2020-09-30 15:10:00 |
95 |
8311.0 |
30.860 |
30.670 |
31.000 |
30.790 |
30.670 |
30.520 |
16.0300 |
15.7400 |
15.3000 |
RS20_95 |
2020-09-30 15:05:00 |
95 |
8311.0 |
30.710 |
30.570 |
30.920 |
30.790 |
30.590 |
30.450 |
16.0100 |
15.7400 |
15.2900 |
RS20_95 |
2020-09-30 15:00:00 |
95 |
8311.0 |
30.970 |
30.840 |
31.010 |
30.900 |
30.930 |
30.790 |
16.0000 |
15.7400 |
15.2900 |
RS20_95 |
2020-09-30 14:55:00 |
95 |
8311.0 |
31.130 |
31.000 |
31.250 |
31.100 |
31.030 |
30.920 |
16.0000 |
15.7400 |
15.2900 |
RS20_95 |
2020-09-30 14:50:00 |
95 |
8311.0 |
31.090 |
30.940 |
31.170 |
31.040 |
30.980 |
30.830 |
15.9900 |
15.7300 |
15.2900 |
RS20_95 |
2020-09-30 14:45:00 |
95 |
8311.0 |
31.150 |
31.010 |
31.260 |
31.110 |
30.980 |
30.860 |
15.9800 |
15.7400 |
15.2900 |
RS20_95 |
2020-09-30 14:40:00 |
95 |
8311.0 |
31.140 |
31.010 |
31.330 |
31.200 |
31.060 |
30.920 |
15.9700 |
15.7300 |
15.3000 |
RS20_95 |
2020-09-30 14:35:00 |
95 |
8311.0 |
31.390 |
31.270 |
31.490 |
31.360 |
31.190 |
31.050 |
15.9700 |
15.7400 |
15.3000 |
RS20_95 |
2020-09-30 14:30:00 |
95 |
8311.0 |
31.290 |
31.170 |
31.480 |
31.350 |
31.110 |
30.980 |
15.9600 |
15.7300 |
15.2900 |
RS20_95 |
2020-09-30 14:25:00 |
95 |
8311.0 |
31.470 |
31.320 |
31.670 |
31.520 |
31.240 |
31.050 |
15.9500 |
15.7300 |
15.2900 |
RS20_95 |
2020-09-30 14:20:00 |
95 |
8311.0 |
31.130 |
31.050 |
31.240 |
31.110 |
31.050 |
30.990 |
15.9500 |
15.7300 |
15.2900 |
RS20_95 |
2020-09-30 14:15:00 |
95 |
8311.0 |
31.120 |
31.030 |
31.210 |
31.140 |
31.030 |
30.920 |
15.9400 |
15.7300 |
15.3000 |
RS20_95 |
2020-09-30 14:10:00 |
95 |
8311.0 |
31.090 |
30.910 |
31.190 |
30.990 |
30.990 |
30.830 |
15.9400 |
15.7400 |
15.3000 |
RS20_95 |
2020-09-30 14:05:00 |
95 |
8311.0 |
30.940 |
30.810 |
31.020 |
30.890 |
30.880 |
30.740 |
15.9400 |
15.7300 |
15.3000 |
RS20_95 |
2020-09-30 14:00:00 |
95 |
8311.0 |
30.890 |
30.750 |
31.030 |
30.890 |
30.740 |
30.600 |
15.9100 |
15.7100 |
15.2800 |
RS20_95 |
2020-09-30 13:55:00 |
95 |
8311.0 |
30.850 |
30.710 |
30.950 |
30.830 |
30.740 |
30.600 |
15.9000 |
15.7100 |
15.2800 |
RS20_95 |
2020-09-30 13:50:00 |
95 |
8311.0 |
30.700 |
30.550 |
30.810 |
30.670 |
30.540 |
30.380 |
15.9000 |
15.7200 |
15.2800 |
RS20_95 |
2020-09-30 13:45:00 |
95 |
8311.0 |
30.550 |
30.400 |
30.680 |
30.520 |
30.490 |
30.340 |
15.9000 |
15.7200 |
15.2800 |
RS20_95 |
2020-09-30 13:40:00 |
95 |
8311.0 |
30.560 |
30.410 |
30.660 |
30.490 |
30.460 |
30.310 |
15.8900 |
15.7200 |
15.2800 |
RS20_95 |
2020-09-30 13:35:00 |
95 |
8311.0 |
30.470 |
30.350 |
30.520 |
30.400 |
30.420 |
30.280 |
15.8900 |
15.7200 |
15.2900 |
RS20_95 |
2020-09-30 13:30:00 |
95 |
8311.0 |
30.380 |
30.250 |
30.510 |
30.390 |
30.190 |
30.060 |
15.8900 |
15.7200 |
15.2900 |
RS20_95 |
2020-09-30 13:25:00 |
95 |
8311.0 |
30.160 |
30.040 |
30.200 |
30.090 |
30.110 |
30.000 |
15.8900 |
15.7300 |
15.2900 |
RS20_95 |
2020-09-30 13:20:00 |
95 |
8311.0 |
30.100 |
30.000 |
30.230 |
30.120 |
30.000 |
29.880 |
15.8900 |
15.7300 |
15.3000 |
RS20_95 |
2020-09-30 13:15:00 |
95 |
8311.0 |
30.180 |
30.070 |
30.260 |
30.140 |
30.100 |
30.000 |
15.8900 |
15.7400 |
15.3000 |
RS20_95 |
2020-09-30 13:10:00 |
95 |
8311.0 |
29.920 |
29.820 |
30.120 |
30.000 |
29.680 |
29.570 |
15.9000 |
15.7500 |
15.3100 |
RS20_95 |
2020-09-30 13:05:00 |
95 |
8311.0 |
29.700 |
29.570 |
29.860 |
29.740 |
29.530 |
29.400 |
15.9000 |
15.7500 |
15.3100 |
RS20_95 |
2020-09-30 13:00:00 |
95 |
8311.0 |
29.740 |
29.610 |
29.800 |
29.670 |
29.580 |
29.460 |
15.8800 |
15.7300 |
15.3000 |
RS20_95 |
2020-09-30 12:55:00 |
95 |
8311.0 |
29.590 |
29.470 |
29.690 |
29.620 |
29.510 |
29.390 |
15.8800 |
15.7300 |
15.3000 |
RS20_95 |
2020-09-30 12:50:00 |
95 |
8311.0 |
29.680 |
29.690 |
29.770 |
29.780 |
29.560 |
29.600 |
15.8900 |
15.7400 |
15.3000 |
RS20_95 |
2020-09-30 12:45:00 |
95 |
8311.0 |
29.630 |
29.500 |
29.710 |
29.660 |
29.500 |
29.320 |
15.8900 |
15.7500 |
15.3100 |
RS20_95 |
2020-09-30 12:40:00 |
95 |
8311.0 |
29.330 |
29.170 |
29.480 |
29.300 |
29.260 |
29.090 |
15.9000 |
15.7500 |
15.3100 |
RS20_95 |
2020-09-30 12:35:00 |
95 |
8311.0 |
29.060 |
28.920 |
29.260 |
29.090 |
28.890 |
28.770 |
15.9000 |
15.7600 |
15.3200 |
RS20_95 |
2020-09-30 12:30:00 |
95 |
8311.0 |
28.800 |
28.690 |
28.920 |
28.800 |
28.700 |
28.610 |
15.9000 |
15.7600 |
15.3200 |
RS20_95 |
2020-09-30 12:25:00 |
95 |
8311.0 |
28.740 |
28.590 |
28.790 |
28.650 |
28.680 |
28.490 |
15.9000 |
15.7500 |
15.3200 |
RS20_95 |
2020-09-30 12:20:00 |
95 |
8311.0 |
28.590 |
28.380 |
28.730 |
28.490 |
28.380 |
28.220 |
15.8900 |
15.7500 |
15.3000 |
RS20_95 |
2020-09-30 12:15:00 |
95 |
8311.0 |
28.070 |
28.000 |
28.350 |
28.200 |
27.800 |
27.790 |
15.8900 |
15.7600 |
15.3100 |
RS20_95 |
2020-09-30 12:10:00 |
95 |
8311.0 |
27.780 |
27.780 |
27.860 |
27.860 |
27.650 |
27.620 |
15.9000 |
15.7600 |
15.3100 |
RS20_95 |
2020-09-30 12:05:00 |
95 |
8311.0 |
27.410 |
27.360 |
27.630 |
27.590 |
27.210 |
27.140 |
15.9000 |
15.7700 |
15.3200 |
RS20_95 |
2020-09-30 12:00:00 |
95 |
8311.0 |
27.000 |
26.900 |
27.210 |
27.130 |
26.790 |
26.750 |
15.9100 |
15.7800 |
15.3200 |
RS20_95 |
2020-09-30 11:55:00 |
95 |
8311.0 |
26.780 |
26.790 |
26.880 |
26.910 |
26.650 |
26.680 |
15.9000 |
15.7700 |
15.3100 |
RS20_95 |
2020-09-30 11:50:00 |
95 |
8311.0 |
26.990 |
26.960 |
27.100 |
27.070 |
26.820 |
26.810 |
15.9000 |
15.7600 |
15.3100 |
RS20_95 |
2020-09-30 11:45:00 |
95 |
8311.0 |
27.150 |
27.100 |
27.300 |
27.230 |
26.990 |
26.940 |
15.9100 |
15.7700 |
15.3100 |
RS20_95 |
2020-09-30 11:40:00 |
95 |
8311.0 |
26.720 |
26.680 |
26.970 |
26.920 |
26.640 |
26.570 |
15.9200 |
15.7700 |
15.3200 |
RS20_95 |
2020-09-30 11:35:00 |
95 |
8311.0 |
26.600 |
26.490 |
26.690 |
26.610 |
26.470 |
26.340 |
15.9200 |
15.7800 |
15.3200 |
RS20_95 |
2020-09-30 11:30:00 |
95 |
8311.0 |
26.320 |
26.210 |
26.470 |
26.320 |
26.200 |
26.100 |
15.9300 |
15.7900 |
15.3200 |
RS20_95 |
2020-09-30 11:25:00 |
95 |
8311.0 |
25.950 |
25.860 |
26.200 |
26.090 |
25.770 |
25.660 |
15.9200 |
15.7700 |
15.3100 |
RS20_95 |
2020-09-30 11:20:00 |
95 |
8311.0 |
25.740 |
25.650 |
25.870 |
25.790 |
25.630 |
25.550 |
15.9300 |
15.7700 |
15.3100 |
RS20_95 |
2020-09-30 11:15:00 |
95 |
8311.0 |
25.470 |
25.370 |
25.630 |
25.540 |
25.290 |
25.180 |
15.9300 |
15.7800 |
15.3100 |
RS20_95 |
2020-09-30 11:10:00 |
95 |
8311.0 |
25.160 |
25.050 |
25.370 |
25.250 |
24.920 |
24.840 |
15.9300 |
15.7900 |
15.3100 |
RS20_95 |
2020-09-30 11:05:00 |
95 |
8311.0 |
24.810 |
24.740 |
24.960 |
24.860 |
24.650 |
24.600 |
15.9400 |
15.7900 |
15.3200 |
RS20_95 |
2020-09-30 11:00:00 |
95 |
8311.0 |
24.550 |
24.460 |
24.730 |
24.650 |
24.340 |
24.220 |
15.9500 |
15.7900 |
15.3200 |
RS20_95 |
2020-09-30 10:55:00 |
95 |
8311.0 |
24.190 |
24.080 |
24.310 |
24.190 |
24.030 |
23.930 |
15.9600 |
15.8000 |
15.3200 |
RS20_95 |
2020-09-30 10:50:00 |
95 |
8311.0 |
23.930 |
23.820 |
24.010 |
23.930 |
23.820 |
23.680 |
15.9600 |
15.8000 |
15.3300 |
RS20_95 |
2020-09-30 10:45:00 |
95 |
8311.0 |
23.500 |
23.370 |
23.790 |
23.670 |
23.230 |
23.050 |
15.9700 |
15.8100 |
15.3300 |
RS20_95 |
2020-09-30 10:40:00 |
95 |
8311.0 |
22.940 |
22.780 |
23.210 |
23.050 |
22.640 |
22.500 |
15.9700 |
15.8100 |
15.3300 |
RS20_95 |
2020-09-30 10:35:00 |
95 |
8311.0 |
22.630 |
22.450 |
22.750 |
22.580 |
22.450 |
22.300 |
15.9700 |
15.8100 |
15.3300 |
RS20_95 |
2020-09-30 10:30:00 |
95 |
8311.0 |
22.140 |
21.990 |
22.450 |
22.280 |
22.030 |
21.900 |
15.9800 |
15.8100 |
15.3300 |
RS20_95 |
2020-09-30 10:25:00 |
95 |
8311.0 |
21.870 |
21.750 |
22.010 |
21.860 |
21.810 |
21.740 |
15.9800 |
15.8200 |
15.3300 |
RS20_95 |
2020-09-30 10:20:00 |
95 |
8311.0 |
21.900 |
21.800 |
22.030 |
21.910 |
21.830 |
21.760 |
15.9800 |
15.8100 |
15.3200 |
RS20_95 |
2020-09-30 10:15:00 |
95 |
8311.0 |
21.530 |
21.370 |
22.010 |
21.880 |
21.240 |
21.050 |
16.0000 |
15.8400 |
15.3400 |
RS20_95 |
2020-09-30 10:10:00 |
95 |
8311.0 |
21.100 |
20.890 |
21.250 |
21.040 |
20.980 |
20.770 |
15.9900 |
15.8200 |
15.3200 |
RS20_95 |
2020-09-30 10:05:00 |
95 |
8311.0 |
20.830 |
20.640 |
20.970 |
20.770 |
20.670 |
20.500 |
15.9900 |
15.8200 |
15.3300 |
RS20_95 |
2020-09-30 10:00:00 |
95 |
8311.0 |
20.580 |
20.430 |
20.670 |
20.490 |
20.530 |
20.410 |
16.0000 |
15.8300 |
15.3300 |
RS20_95 |
2020-09-30 09:55:00 |
95 |
8311.0 |
20.460 |
20.400 |
20.520 |
20.430 |
20.410 |
20.360 |
16.0100 |
15.8300 |
15.3300 |
RS20_95 |
2020-09-30 09:50:00 |
95 |
8311.0 |
20.460 |
20.440 |
20.560 |
20.530 |
20.380 |
20.360 |
16.0100 |
15.8300 |
15.3300 |
RS20_95 |
2020-09-30 09:45:00 |
95 |
8311.0 |
20.660 |
20.570 |
20.770 |
20.650 |
20.550 |
20.430 |
16.0200 |
15.8400 |
15.3300 |
RS20_95 |
2020-09-30 09:40:00 |
95 |
8311.0 |
20.380 |
20.300 |
20.540 |
20.430 |
20.270 |
20.210 |
16.0300 |
15.8400 |
15.3400 |
RS20_95 |
2020-09-30 09:35:00 |
95 |
8311.0 |
20.180 |
20.100 |
20.340 |
20.220 |
20.030 |
19.990 |
16.0300 |
15.8400 |
15.3300 |
RS20_95 |
2020-09-30 09:30:00 |
95 |
8311.0 |
20.060 |
19.960 |
20.270 |
20.150 |
19.730 |
19.630 |
16.0200 |
15.8200 |
15.3200 |
RS20_95 |
2020-09-30 09:25:00 |
95 |
8311.0 |
19.520 |
19.420 |
19.720 |
19.610 |
19.390 |
19.310 |
16.0300 |
15.8400 |
15.3200 |
RS20_95 |
2020-09-30 09:20:00 |
95 |
8311.0 |
19.250 |
19.140 |
19.450 |
19.330 |
19.010 |
18.920 |
16.0300 |
15.8300 |
15.3200 |
RS20_95 |
2020-09-30 09:15:00 |
95 |
8311.0 |
18.840 |
18.750 |
19.000 |
18.920 |
18.760 |
18.670 |
16.0300 |
15.8400 |
15.3200 |
RS20_95 |
2020-09-30 09:10:00 |
95 |
8311.0 |
18.600 |
18.500 |
18.780 |
18.690 |
18.390 |
18.300 |
16.0400 |
15.8400 |
15.3200 |
RS20_95 |
2020-09-30 09:05:00 |
95 |
8311.0 |
18.240 |
18.140 |
18.370 |
18.270 |
18.120 |
18.030 |
16.0400 |
15.8400 |
15.3200 |
RS20_95 |
2020-09-30 09:00:00 |
95 |
8311.0 |
17.810 |
17.750 |
18.080 |
17.990 |
17.580 |
17.540 |
16.0500 |
15.8400 |
15.3200 |
RS20_95 |
2020-09-30 08:55:00 |
95 |
8311.0 |
17.460 |
17.440 |
17.560 |
17.510 |
17.430 |
17.390 |
16.0500 |
15.8500 |
15.3200 |
RS20_95 |
2020-09-30 08:50:00 |
95 |
8311.0 |
17.330 |
17.300 |
17.430 |
17.390 |
17.190 |
17.190 |
16.0500 |
15.8500 |
15.3300 |
RS20_95 |
2020-09-30 08:45:00 |
95 |
8311.0 |
17.120 |
17.120 |
17.180 |
17.180 |
17.070 |
17.070 |
16.0600 |
15.8500 |
15.3200 |
RS20_95 |
2020-09-30 08:40:00 |
95 |
8311.0 |
17.000 |
17.010 |
17.070 |
17.070 |
16.960 |
16.960 |
16.0600 |
15.8600 |
15.3300 |
RS20_95 |
2020-09-30 08:35:00 |
95 |
8311.0 |
16.980 |
16.980 |
17.010 |
16.980 |
16.950 |
16.960 |
16.0700 |
15.8600 |
15.3200 |
RS20_95 |
2020-09-30 08:30:00 |
95 |
8311.0 |
17.030 |
17.000 |
17.070 |
17.050 |
16.990 |
16.970 |
16.0700 |
15.8500 |
15.3200 |
RS20_95 |
2020-09-30 08:25:00 |
95 |
8311.0 |
17.100 |
17.100 |
17.120 |
17.120 |
17.070 |
17.070 |
16.0900 |
15.8600 |
15.3300 |
RS20_95 |
2020-09-30 08:20:00 |
95 |
8311.0 |
17.080 |
17.030 |
17.090 |
17.050 |
17.070 |
16.980 |
16.0900 |
15.8600 |
15.3200 |
RS20_95 |
2020-09-30 08:15:00 |
95 |
8311.0 |
17.120 |
16.970 |
17.180 |
16.980 |
17.070 |
16.960 |
16.0900 |
15.8500 |
15.3200 |
RS20_95 |
2020-09-30 08:10:00 |
95 |
8311.0 |
17.230 |
16.940 |
17.250 |
16.960 |
17.190 |
16.920 |
16.1000 |
15.8500 |
15.3100 |
RS20_95 |
2020-09-30 08:05:00 |
95 |
8311.0 |
17.240 |
16.860 |
17.270 |
16.920 |
17.180 |
16.770 |
16.1000 |
15.8500 |
15.3100 |
RS20_95 |
2020-09-30 08:00:00 |
95 |
8311.0 |
17.030 |
16.660 |
17.160 |
16.770 |
16.850 |
16.550 |
16.1100 |
15.8500 |
15.3000 |
RS20_95 |
2020-09-30 07:55:00 |
95 |
8311.0 |
16.560 |
16.420 |
16.830 |
16.540 |
16.330 |
16.260 |
16.1100 |
15.8500 |
15.3000 |
RS20_95 |
2020-09-30 07:50:00 |
95 |
8311.0 |
16.150 |
16.080 |
16.320 |
16.260 |
15.970 |
15.870 |
16.1200 |
15.8500 |
15.3100 |
RS20_95 |
2020-09-30 07:45:00 |
95 |
8311.0 |
15.840 |
15.720 |
15.950 |
15.850 |
15.710 |
15.610 |
16.1400 |
15.8700 |
15.3200 |
RS20_95 |
2020-09-30 07:40:00 |
95 |
8311.0 |
15.590 |
15.480 |
15.710 |
15.590 |
15.450 |
15.370 |
16.1200 |
15.8500 |
15.3000 |
RS20_95 |
2020-09-30 07:35:00 |
95 |
8311.0 |
15.370 |
15.280 |
15.450 |
15.350 |
15.330 |
15.220 |
16.1300 |
15.8600 |
15.3000 |
RS20_95 |
2020-09-30 07:30:00 |
95 |
8311.0 |
15.210 |
15.090 |
15.330 |
15.220 |
15.070 |
14.980 |
16.1100 |
15.8400 |
15.2800 |
RS20_95 |
2020-09-30 07:25:00 |
95 |
8311.0 |
15.020 |
14.950 |
15.040 |
14.960 |
14.990 |
14.940 |
16.1300 |
15.8500 |
15.2900 |
RS20_95 |
2020-09-30 07:20:00 |
95 |
8311.0 |
15.050 |
14.980 |
15.090 |
15.000 |
15.000 |
14.930 |
16.1200 |
15.8500 |
15.2800 |
RS20_95 |
2020-09-30 07:15:00 |
95 |
8311.0 |
14.950 |
14.870 |
15.000 |
14.910 |
14.890 |
14.830 |
16.1300 |
15.8500 |
15.2800 |
RS20_95 |
2020-09-30 07:10:00 |
95 |
8311.0 |
14.840 |
14.770 |
14.890 |
14.820 |
14.810 |
14.740 |
16.1300 |
15.8400 |
15.2800 |
RS20_95 |
2020-09-30 07:05:00 |
95 |
8311.0 |
14.760 |
14.710 |
14.810 |
14.740 |
14.720 |
14.690 |
16.1300 |
15.8500 |
15.2800 |
RS20_95 |
2020-09-30 07:00:00 |
95 |
8311.0 |
14.800 |
14.750 |
14.850 |
14.780 |
14.740 |
14.700 |
16.1400 |
15.8500 |
15.2800 |
RS20_95 |
2020-09-30 06:55:00 |
95 |
8311.0 |
14.650 |
14.600 |
14.810 |
14.760 |
14.530 |
14.460 |
16.1300 |
15.8400 |
15.2700 |
RS20_95 |
2020-09-30 06:50:00 |
95 |
8311.0 |
14.500 |
14.440 |
14.530 |
14.460 |
14.490 |
14.410 |
16.1300 |
15.8400 |
15.2600 |
RS20_95 |
2020-09-30 06:45:00 |
95 |
8311.0 |
14.440 |
14.380 |
14.470 |
14.420 |
14.400 |
14.350 |
16.1400 |
15.8400 |
15.2700 |
RS20_95 |
2020-09-30 06:40:00 |
95 |
8311.0 |
14.400 |
14.410 |
14.480 |
14.540 |
14.380 |
14.360 |
16.1600 |
15.8600 |
15.2900 |
RS20_95 |
2020-09-30 06:35:00 |
95 |
8311.0 |
14.760 |
14.760 |
14.930 |
14.890 |
14.510 |
14.550 |
16.1600 |
15.8600 |
15.2800 |
RS20_95 |
2020-09-30 06:30:00 |
95 |
8311.0 |
15.130 |
15.080 |
15.300 |
15.230 |
14.950 |
14.900 |
16.1700 |
15.8700 |
15.2800 |
RS20_95 |
2020-09-30 06:25:00 |
95 |
8311.0 |
15.320 |
15.260 |
15.360 |
15.280 |
15.300 |
15.230 |
16.1700 |
15.8700 |
15.2700 |
RS20_95 |
2020-09-30 06:20:00 |
95 |
8311.0 |
15.360 |
15.300 |
15.380 |
15.320 |
15.320 |
15.250 |
16.1700 |
15.8700 |
15.2800 |
RS20_95 |
2020-09-30 06:15:00 |
95 |
8311.0 |
15.200 |
15.110 |
15.320 |
15.240 |
15.080 |
14.980 |
16.1700 |
15.8700 |
15.2700 |
RS20_95 |
2020-09-30 06:10:00 |
95 |
8311.0 |
14.920 |
14.780 |
15.060 |
14.960 |
14.760 |
14.630 |
16.1700 |
15.8600 |
15.2700 |
RS20_95 |
2020-09-30 06:05:00 |
95 |
8311.0 |
14.610 |
14.500 |
14.760 |
14.610 |
14.480 |
14.380 |
16.1700 |
15.8600 |
15.2600 |
RS20_95 |
2020-09-30 06:00:00 |
95 |
8311.0 |
14.380 |
14.290 |
14.480 |
14.380 |
14.290 |
14.220 |
16.1700 |
15.8600 |
15.2700 |
RS20_95 |
2020-09-30 05:55:00 |
95 |
8311.0 |
14.240 |
14.210 |
14.290 |
14.290 |
14.210 |
14.190 |
16.1800 |
15.8600 |
15.2600 |
RS20_95 |
2020-09-30 05:50:00 |
95 |
8311.0 |
14.570 |
14.610 |
14.870 |
14.860 |
14.270 |
14.310 |
16.1800 |
15.8600 |
15.2600 |
RS20_95 |
2020-09-30 05:45:00 |
95 |
8311.0 |
14.970 |
14.940 |
15.090 |
15.050 |
14.870 |
14.860 |
16.1800 |
15.8500 |
15.2500 |
RS20_95 |
2020-09-30 05:40:00 |
95 |
8311.0 |
15.230 |
15.160 |
15.360 |
15.290 |
15.100 |
15.060 |
16.1800 |
15.8600 |
15.2500 |
RS20_95 |
2020-09-30 05:35:00 |
95 |
8311.0 |
15.520 |
15.410 |
15.570 |
15.440 |
15.380 |
15.320 |
16.1900 |
15.8600 |
15.2500 |
RS20_95 |
2020-09-30 05:30:00 |
95 |
8311.0 |
15.450 |
15.340 |
15.540 |
15.410 |
15.340 |
15.250 |
16.1800 |
15.8500 |
15.2400 |
RS20_95 |
2020-09-30 05:25:00 |
95 |
8311.0 |
15.180 |
15.100 |
15.320 |
15.230 |
15.010 |
14.960 |
16.1900 |
15.8600 |
15.2400 |
RS20_95 |
2020-09-30 05:20:00 |
95 |
8311.0 |
15.040 |
14.990 |
15.210 |
15.160 |
14.950 |
14.880 |
16.1900 |
15.8500 |
15.2500 |
RS20_95 |
2020-09-30 05:15:00 |
95 |
8311.0 |
15.380 |
15.310 |
15.410 |
15.330 |
15.250 |
15.190 |
16.1900 |
15.8500 |
15.2400 |
RS20_95 |
2020-09-30 05:10:00 |
95 |
8311.0 |
15.400 |
15.340 |
15.490 |
15.440 |
15.360 |
15.290 |
16.1900 |
15.8500 |
15.2400 |
RS20_95 |
2020-09-30 05:05:00 |
95 |
8311.0 |
15.580 |
15.520 |
15.640 |
15.560 |
15.490 |
15.440 |
16.1900 |
15.8500 |
15.2300 |
RS20_95 |
2020-09-30 05:00:00 |
95 |
8311.0 |
15.670 |
15.580 |
15.680 |
15.590 |
15.640 |
15.570 |
16.1900 |
15.8500 |
15.2300 |
RS20_95 |
2020-09-30 04:55:00 |
95 |
8311.0 |
15.640 |
15.540 |
15.680 |
15.570 |
15.590 |
15.500 |
16.2000 |
15.8500 |
15.2300 |
RS20_95 |
2020-09-30 04:50:00 |
95 |
8311.0 |
15.550 |
15.460 |
15.590 |
15.490 |
15.520 |
15.440 |
16.1900 |
15.8500 |
15.2200 |
RS20_95 |
2020-09-30 04:45:00 |
95 |
8311.0 |
15.510 |
15.440 |
15.520 |
15.440 |
15.500 |
15.430 |
16.2000 |
15.8400 |
15.2200 |
RS20_95 |
2020-09-30 04:40:00 |
95 |
8311.0 |
15.530 |
15.460 |
15.550 |
15.470 |
15.510 |
15.440 |
16.2000 |
15.8500 |
15.2200 |
RS20_95 |
2020-09-30 04:35:00 |
95 |
8311.0 |
15.550 |
15.430 |
15.560 |
15.470 |
15.510 |
15.380 |
16.2000 |
15.8400 |
15.2200 |
RS20_95 |
2020-09-30 04:30:00 |
95 |
8311.0 |
15.420 |
15.300 |
15.510 |
15.370 |
15.340 |
15.240 |
16.2100 |
15.8500 |
15.2300 |
RS20_95 |
2020-09-30 04:25:00 |
95 |
8311.0 |
15.270 |
15.210 |
15.340 |
15.240 |
15.230 |
15.200 |
16.2100 |
15.8400 |
15.2200 |
RS20_95 |
2020-09-30 04:20:00 |
95 |
8311.0 |
15.410 |
15.410 |
15.620 |
15.600 |
15.270 |
15.250 |
16.2000 |
15.8400 |
15.2200 |
RS20_95 |
2020-09-30 04:15:00 |
95 |
8311.0 |
15.740 |
15.670 |
15.770 |
15.680 |
15.630 |
15.620 |
16.2200 |
15.8600 |
15.2200 |
RS20_95 |
2020-09-30 04:10:00 |
95 |
8311.0 |
15.710 |
15.590 |
15.770 |
15.660 |
15.620 |
15.510 |
16.2200 |
15.8500 |
15.2200 |
RS20_95 |
2020-09-30 04:05:00 |
95 |
8311.0 |
15.540 |
15.420 |
15.620 |
15.500 |
15.440 |
15.360 |
16.2200 |
15.8500 |
15.2200 |
RS20_95 |
2020-09-30 04:00:00 |
95 |
8311.0 |
15.390 |
15.330 |
15.440 |
15.360 |
15.360 |
15.320 |
16.2200 |
15.8500 |
15.2200 |
RS20_95 |
2020-09-30 03:55:00 |
95 |
8311.0 |
15.440 |
15.430 |
15.550 |
15.550 |
15.380 |
15.360 |
16.2200 |
15.8400 |
15.2100 |
RS20_95 |
2020-09-30 03:50:00 |
95 |
8311.0 |
15.720 |
15.690 |
15.880 |
15.810 |
15.570 |
15.550 |
16.2200 |
15.8400 |
15.2100 |
RS20_95 |
2020-09-30 03:45:00 |
95 |
8311.0 |
15.900 |
15.830 |
15.920 |
15.850 |
15.880 |
15.810 |
16.2200 |
15.8400 |
15.2000 |
RS20_95 |
2020-09-30 03:40:00 |
95 |
8311.0 |
15.820 |
15.720 |
15.880 |
15.810 |
15.730 |
15.640 |
16.2300 |
15.8400 |
15.2100 |
RS20_95 |
2020-09-30 03:35:00 |
95 |
8311.0 |
15.660 |
15.620 |
15.730 |
15.640 |
15.620 |
15.600 |
16.2200 |
15.8400 |
15.2000 |
RS20_95 |
2020-09-30 03:30:00 |
95 |
8311.0 |
15.760 |
15.750 |
15.920 |
15.910 |
15.640 |
15.640 |
16.2200 |
15.8300 |
15.1900 |
RS20_95 |
2020-09-30 03:25:00 |
95 |
8311.0 |
16.060 |
16.030 |
16.140 |
16.100 |
15.920 |
15.920 |
16.2200 |
15.8300 |
15.1900 |
RS20_95 |
2020-09-30 03:20:00 |
95 |
8311.0 |
16.200 |
16.120 |
16.210 |
16.130 |
16.160 |
16.100 |
16.2200 |
15.8300 |
15.1800 |
RS20_95 |
2020-09-30 03:15:00 |
95 |
8311.0 |
16.140 |
16.080 |
16.180 |
16.120 |
16.100 |
16.040 |
16.2200 |
15.8200 |
15.1900 |
RS20_95 |
2020-09-30 03:10:00 |
95 |
8311.0 |
16.020 |
15.950 |
16.100 |
16.030 |
15.960 |
15.870 |
16.2200 |
15.8200 |
15.1800 |
RS20_95 |
2020-09-30 03:05:00 |
95 |
8311.0 |
15.900 |
15.830 |
15.940 |
15.860 |
15.870 |
15.810 |
16.2200 |
15.8200 |
15.1800 |
RS20_95 |
2020-09-30 03:00:00 |
95 |
8311.0 |
15.940 |
15.880 |
15.970 |
15.910 |
15.880 |
15.840 |
16.2200 |
15.8100 |
15.1700 |
RS20_95 |
2020-09-30 02:55:00 |
95 |
8311.0 |
15.970 |
15.930 |
16.010 |
15.990 |
15.970 |
15.900 |
16.2200 |
15.8100 |
15.1700 |
RS20_95 |
2020-09-30 02:50:00 |
95 |
8311.0 |
16.120 |
16.100 |
16.250 |
16.220 |
16.010 |
16.000 |
16.2200 |
15.8100 |
15.1700 |
RS20_95 |
2020-09-30 02:45:00 |
95 |
8311.0 |
16.360 |
16.300 |
16.420 |
16.360 |
16.260 |
16.220 |
16.2200 |
15.8100 |
15.1700 |
RS20_95 |
2020-09-30 02:40:00 |
95 |
8311.0 |
16.460 |
16.400 |
16.490 |
16.430 |
16.420 |
16.360 |
16.2200 |
15.8000 |
15.1700 |
RS20_95 |
2020-09-30 02:35:00 |
95 |
8311.0 |
16.500 |
16.440 |
16.510 |
16.450 |
16.480 |
16.420 |
16.2200 |
15.8000 |
15.1600 |
RS20_95 |
2020-09-30 02:30:00 |
95 |
8311.0 |
16.420 |
16.360 |
16.490 |
16.420 |
16.370 |
16.320 |
16.2200 |
15.8000 |
15.1600 |
RS20_95 |
2020-09-30 02:25:00 |
95 |
8311.0 |
16.460 |
16.400 |
16.540 |
16.480 |
16.380 |
16.330 |
16.2400 |
15.8200 |
15.1800 |
RS20_95 |
2020-09-30 02:20:00 |
95 |
8311.0 |
16.580 |
16.520 |
16.600 |
16.540 |
16.540 |
16.480 |
16.2300 |
15.8100 |
15.1700 |
RS20_95 |
2020-09-30 02:15:00 |
95 |
8311.0 |
16.600 |
16.530 |
16.610 |
16.540 |
16.580 |
16.520 |
16.2200 |
15.7900 |
15.1500 |
RS20_95 |
2020-09-30 02:10:00 |
95 |
8311.0 |
16.590 |
16.530 |
16.600 |
16.540 |
16.580 |
16.520 |
16.2100 |
15.7800 |
15.1400 |
RS20_95 |
2020-09-30 02:05:00 |
95 |
8311.0 |
16.610 |
16.540 |
16.630 |
16.560 |
16.590 |
16.540 |
16.2100 |
15.7800 |
15.1400 |
RS20_95 |
2020-09-30 02:00:00 |
95 |
8311.0 |
16.690 |
16.600 |
16.740 |
16.640 |
16.630 |
16.560 |
16.2100 |
15.7800 |
15.1300 |
RS20_95 |
2020-09-30 01:55:00 |
95 |
8311.0 |
16.660 |
16.590 |
16.730 |
16.630 |
16.630 |
16.570 |
16.2200 |
15.7800 |
15.1400 |
RS20_95 |
2020-09-30 01:50:00 |
95 |
8311.0 |
16.740 |
16.690 |
16.790 |
16.730 |
16.670 |
16.630 |
16.2100 |
15.7700 |
15.1300 |
RS20_95 |
2020-09-30 01:45:00 |
95 |
8311.0 |
16.830 |
16.790 |
16.910 |
16.860 |
16.770 |
16.730 |
16.2100 |
15.7700 |
15.1200 |
RS20_95 |
2020-09-30 01:40:00 |
95 |
8311.0 |
16.960 |
16.880 |
16.980 |
16.900 |
16.940 |
16.850 |
16.2100 |
15.7700 |
15.1300 |
RS20_95 |
2020-09-30 01:35:00 |
95 |
8311.0 |
16.900 |
16.820 |
16.950 |
16.850 |
16.890 |
16.800 |
16.2200 |
15.7800 |
15.1400 |
RS20_95 |
2020-09-30 01:30:00 |
95 |
8311.0 |
16.870 |
16.770 |
16.890 |
16.800 |
16.830 |
16.730 |
16.2100 |
15.7700 |
15.1300 |
RS20_95 |
2020-09-30 01:25:00 |
95 |
8311.0 |
16.790 |
16.720 |
16.830 |
16.730 |
16.780 |
16.720 |
16.2200 |
15.7700 |
15.1300 |
RS20_95 |
2020-09-30 01:20:00 |
95 |
8311.0 |
16.810 |
16.750 |
16.830 |
16.770 |
16.800 |
16.730 |
16.2200 |
15.7700 |
15.1300 |
RS20_95 |
2020-09-30 01:15:00 |
95 |
8311.0 |
16.860 |
16.820 |
16.910 |
16.880 |
16.830 |
16.770 |
16.2200 |
15.7700 |
15.1300 |
RS20_95 |
2020-09-30 01:10:00 |
95 |
8311.0 |
17.020 |
16.960 |
17.070 |
16.980 |
16.910 |
16.890 |
16.2000 |
15.7400 |
15.1000 |
RS20_95 |
2020-09-30 01:05:00 |
95 |
8311.0 |
17.040 |
16.950 |
17.070 |
16.970 |
17.000 |
16.950 |
16.1900 |
15.7300 |
15.0900 |
RS20_95 |
2020-09-30 01:00:00 |
95 |
8311.0 |
17.040 |
16.980 |
17.090 |
17.030 |
17.000 |
16.950 |
16.2100 |
15.7400 |
15.1100 |
RS20_95 |
2020-09-30 00:55:00 |
95 |
8311.0 |
17.180 |
17.120 |
17.240 |
17.190 |
17.100 |
17.030 |
16.2100 |
15.7500 |
15.1100 |
RS20_95 |
2020-09-30 00:50:00 |
95 |
8311.0 |
17.290 |
17.220 |
17.310 |
17.240 |
17.240 |
17.190 |
16.2000 |
15.7400 |
15.1000 |
RS20_95 |
2020-09-30 00:45:00 |
95 |
8311.0 |
17.320 |
17.260 |
17.350 |
17.300 |
17.310 |
17.240 |
16.1900 |
15.7200 |
15.0800 |
RS20_95 |
2020-09-30 00:40:00 |
95 |
8311.0 |
17.400 |
17.340 |
17.440 |
17.390 |
17.350 |
17.300 |
16.2000 |
15.7300 |
15.0900 |
RS20_95 |
2020-09-30 00:35:00 |
95 |
8311.0 |
17.480 |
17.420 |
17.480 |
17.440 |
17.440 |
17.390 |
16.2000 |
15.7300 |
15.1000 |
RS20_95 |
2020-09-30 00:30:00 |
95 |
8311.0 |
17.550 |
17.500 |
17.600 |
17.550 |
17.480 |
17.450 |
16.2000 |
15.7200 |
15.0900 |
RS20_95 |
2020-09-30 00:25:00 |
95 |
8311.0 |
17.660 |
17.610 |
17.730 |
17.650 |
17.600 |
17.550 |
16.2000 |
15.7200 |
15.0900 |
RS20_95 |
2020-09-30 00:20:00 |
95 |
8311.0 |
17.760 |
17.680 |
17.800 |
17.720 |
17.730 |
17.650 |
16.2000 |
15.7200 |
15.0900 |
RS20_95 |
2020-09-30 00:15:00 |
95 |
8311.0 |
17.800 |
17.710 |
17.820 |
17.730 |
17.770 |
17.670 |
16.1900 |
15.7100 |
15.0800 |
RS20_95 |
2020-09-30 00:10:00 |
95 |
8311.0 |
17.720 |
17.620 |
17.770 |
17.660 |
17.660 |
17.600 |
16.1900 |
15.7000 |
15.0800 |
RS20_95 |
2020-09-30 00:05:00 |
95 |
8311.0 |
17.690 |
17.640 |
17.750 |
17.700 |
17.660 |
17.600 |
16.1900 |
15.7000 |
15.0700 |
RS20_95 |
2020-09-30 00:00:00 |
95 |
8311.0 |
17.800 |
17.750 |
17.820 |
17.780 |
17.750 |
17.700 |
16.1900 |
15.7000 |
15.0700 |
RS20_95 |
2020-09-29 23:55:00 |
95 |
8311.0 |
17.920 |
17.870 |
18.060 |
17.980 |
17.820 |
17.790 |
16.1800 |
15.6900 |
15.0600 |
RS20_95 |
2020-09-29 23:50:00 |
95 |
8311.0 |
18.070 |
18.000 |
18.100 |
18.020 |
18.020 |
17.960 |
16.1800 |
15.6900 |
15.0600 |
RS20_95 |
2020-09-29 23:45:00 |
95 |
8311.0 |
18.000 |
17.930 |
18.010 |
17.960 |
17.990 |
17.920 |
16.1700 |
15.6700 |
15.0500 |
RS20_95 |
2020-09-29 23:40:00 |
95 |
8311.0 |
18.020 |
17.940 |
18.020 |
17.940 |
18.010 |
17.930 |
16.1700 |
15.6800 |
15.0600 |
RS20_95 |
2020-09-29 23:35:00 |
95 |
8311.0 |
18.000 |
17.910 |
18.020 |
17.940 |
17.950 |
17.870 |
16.1700 |
15.6700 |
15.0500 |
RS20_95 |
2020-09-29 23:30:00 |
95 |
8311.0 |
17.940 |
17.880 |
17.950 |
17.910 |
17.930 |
17.870 |
16.1700 |
15.6600 |
15.0500 |
RS20_95 |
2020-09-29 23:25:00 |
95 |
8311.0 |
18.010 |
17.960 |
18.090 |
18.030 |
17.950 |
17.910 |
16.1800 |
15.6800 |
15.0600 |
RS20_95 |
2020-09-29 23:20:00 |
95 |
8311.0 |
18.110 |
18.080 |
18.140 |
18.140 |
18.090 |
18.030 |
16.1700 |
15.6700 |
15.0500 |
RS20_95 |
2020-09-29 23:15:00 |
95 |
8311.0 |
18.300 |
18.280 |
18.450 |
18.380 |
18.150 |
18.140 |
16.1700 |
15.6700 |
15.0600 |
RS20_95 |
2020-09-29 23:10:00 |
95 |
8311.0 |
18.520 |
18.440 |
18.570 |
18.490 |
18.450 |
18.380 |
16.1700 |
15.6600 |
15.0500 |
RS20_95 |
2020-09-29 23:05:00 |
95 |
8311.0 |
18.620 |
18.530 |
18.640 |
18.550 |
18.570 |
18.490 |
16.1600 |
15.6500 |
15.0500 |
RS20_95 |
2020-09-29 23:00:00 |
95 |
8311.0 |
18.620 |
18.530 |
18.630 |
18.540 |
18.580 |
18.490 |
16.1600 |
15.6500 |
15.0400 |
RS20_95 |
2020-09-29 22:55:00 |
95 |
8311.0 |
18.490 |
18.390 |
18.580 |
18.480 |
18.380 |
18.310 |
16.1500 |
15.6400 |
15.0400 |
RS20_95 |
2020-09-29 22:50:00 |
95 |
8311.0 |
18.280 |
18.200 |
18.380 |
18.300 |
18.180 |
18.120 |
16.1500 |
15.6400 |
15.0400 |
RS20_95 |
2020-09-29 22:45:00 |
95 |
8311.0 |
18.230 |
18.180 |
18.290 |
18.230 |
18.170 |
18.120 |
16.1500 |
15.6300 |
15.0300 |
RS20_95 |
2020-09-29 22:40:00 |
95 |
8311.0 |
18.310 |
18.270 |
18.360 |
18.340 |
18.290 |
18.220 |
16.1400 |
15.6200 |
15.0300 |
RS20_95 |
2020-09-29 22:35:00 |
95 |
8311.0 |
18.510 |
18.500 |
18.680 |
18.650 |
18.370 |
18.350 |
16.1300 |
15.6200 |
15.0200 |
RS20_95 |
2020-09-29 22:30:00 |
95 |
8311.0 |
18.780 |
18.740 |
18.850 |
18.810 |
18.700 |
18.660 |
16.1200 |
15.6100 |
15.0200 |
RS20_95 |
2020-09-29 22:25:00 |
95 |
8311.0 |
18.950 |
18.910 |
19.050 |
19.000 |
18.850 |
18.820 |
16.1200 |
15.6100 |
15.0200 |
RS20_95 |
2020-09-29 22:20:00 |
95 |
8311.0 |
19.170 |
19.100 |
19.270 |
19.210 |
19.050 |
19.000 |
16.1400 |
15.6200 |
15.0400 |
RS20_95 |
2020-09-29 22:15:00 |
95 |
8311.0 |
19.430 |
19.400 |
19.600 |
19.550 |
19.270 |
19.230 |
16.1200 |
15.6100 |
15.0200 |
RS20_95 |
2020-09-29 22:10:00 |
95 |
8311.0 |
19.730 |
19.650 |
19.780 |
19.690 |
19.610 |
19.560 |
16.1300 |
15.6100 |
15.0300 |
RS20_95 |
2020-09-29 22:05:00 |
95 |
8311.0 |
19.820 |
19.700 |
19.830 |
19.710 |
19.800 |
19.700 |
16.1200 |
15.6000 |
15.0200 |
RS20_95 |
2020-09-29 22:00:00 |
95 |
8311.0 |
19.770 |
19.660 |
19.810 |
19.700 |
19.730 |
19.610 |
16.1200 |
15.6000 |
15.0200 |
RS20_95 |
2020-09-29 21:55:00 |
95 |
8311.0 |
19.710 |
19.590 |
19.740 |
19.610 |
19.680 |
19.580 |
16.1200 |
15.5900 |
15.0100 |
RS20_95 |
2020-09-29 21:50:00 |
95 |
8311.0 |
19.670 |
19.570 |
19.680 |
19.580 |
19.670 |
19.560 |
16.1100 |
15.5800 |
15.0100 |
RS20_95 |
2020-09-29 21:45:00 |
95 |
8311.0 |
19.660 |
19.540 |
19.680 |
19.580 |
19.610 |
19.510 |
16.1000 |
15.5700 |
15.0100 |
RS20_95 |
2020-09-29 21:40:00 |
95 |
8311.0 |
19.590 |
19.480 |
19.610 |
19.510 |
19.560 |
19.470 |
16.1000 |
15.5700 |
15.0000 |
RS20_95 |
2020-09-29 21:35:00 |
95 |
8311.0 |
19.560 |
19.490 |
19.600 |
19.530 |
19.530 |
19.470 |
16.0900 |
15.5600 |
14.9900 |
RS20_95 |
2020-09-29 21:30:00 |
95 |
8311.0 |
19.630 |
19.560 |
19.650 |
19.590 |
19.600 |
19.540 |
16.0800 |
15.5500 |
14.9900 |
RS20_95 |
2020-09-29 21:25:00 |
95 |
8311.0 |
19.700 |
19.650 |
19.790 |
19.730 |
19.650 |
19.590 |
16.0800 |
15.5400 |
14.9900 |
RS20_95 |
2020-09-29 21:20:00 |
95 |
8311.0 |
19.900 |
19.860 |
19.990 |
19.960 |
19.790 |
19.730 |
16.0800 |
15.5500 |
15.0000 |
RS20_95 |
2020-09-29 21:15:00 |
95 |
8311.0 |
20.140 |
20.100 |
20.330 |
20.270 |
20.000 |
19.970 |
16.0800 |
15.5400 |
15.0000 |
RS20_95 |
2020-09-29 21:10:00 |
95 |
8311.0 |
20.430 |
20.360 |
20.450 |
20.370 |
20.370 |
20.290 |
16.0700 |
15.5400 |
14.9900 |
RS20_95 |
2020-09-29 21:05:00 |
95 |
8311.0 |
20.480 |
20.400 |
20.510 |
20.430 |
20.440 |
20.360 |
16.0600 |
15.5300 |
14.9900 |
RS20_95 |
2020-09-29 21:00:00 |
95 |
8311.0 |
20.440 |
20.370 |
20.500 |
20.430 |
20.390 |
20.320 |
16.0600 |
15.5200 |
14.9800 |
RS20_95 |
2020-09-29 20:55:00 |
95 |
8311.0 |
20.470 |
20.400 |
20.590 |
20.510 |
20.390 |
20.320 |
16.0500 |
15.5200 |
14.9800 |
RS20_95 |
2020-09-29 20:50:00 |
95 |
8311.0 |
20.640 |
20.550 |
20.660 |
20.560 |
20.600 |
20.510 |
16.0400 |
15.5100 |
14.9800 |
RS20_95 |
2020-09-29 20:45:00 |
95 |
8311.0 |
20.690 |
20.600 |
20.750 |
20.640 |
20.640 |
20.560 |
16.0300 |
15.5000 |
14.9700 |
RS20_95 |
2020-09-29 20:40:00 |
95 |
8311.0 |
20.740 |
20.630 |
20.750 |
20.650 |
20.700 |
20.610 |
16.0200 |
15.4900 |
14.9700 |
RS20_95 |
2020-09-29 20:35:00 |
95 |
8311.0 |
20.650 |
20.560 |
20.700 |
20.610 |
20.630 |
20.530 |
16.0100 |
15.4800 |
14.9600 |
RS20_95 |
2020-09-29 20:30:00 |
95 |
8311.0 |
20.660 |
20.580 |
20.690 |
20.610 |
20.630 |
20.560 |
16.0100 |
15.4800 |
14.9600 |
RS20_95 |
2020-09-29 20:25:00 |
95 |
8311.0 |
20.720 |
20.650 |
20.750 |
20.690 |
20.690 |
20.610 |
16.0000 |
15.4600 |
14.9500 |
RS20_95 |
2020-09-29 20:20:00 |
95 |
8311.0 |
20.750 |
20.720 |
20.760 |
20.790 |
20.750 |
20.690 |
15.9900 |
15.4500 |
14.9500 |
RS20_95 |
2020-09-29 20:15:00 |
95 |
8311.0 |
21.000 |
21.010 |
21.210 |
21.220 |
20.770 |
20.800 |
15.9800 |
15.4500 |
14.9400 |
RS20_95 |
2020-09-29 20:10:00 |
95 |
8311.0 |
21.380 |
21.390 |
21.570 |
21.550 |
21.230 |
21.230 |
15.9600 |
15.4300 |
14.9300 |
RS20_95 |
2020-09-29 20:05:00 |
95 |
8311.0 |
21.730 |
21.660 |
21.830 |
21.740 |
21.580 |
21.550 |
15.9500 |
15.4300 |
14.9300 |
RS20_95 |
2020-09-29 20:00:00 |
95 |
8311.0 |
21.820 |
21.750 |
21.820 |
21.760 |
21.810 |
21.740 |
15.9500 |
15.4300 |
14.9400 |
RS20_95 |
2020-09-29 19:55:00 |
95 |
8311.0 |
21.900 |
21.850 |
22.060 |
21.960 |
21.810 |
21.760 |
15.9600 |
15.4400 |
14.9500 |
RS20_95 |
2020-09-29 19:50:00 |
95 |
8311.0 |
22.100 |
22.020 |
22.180 |
22.110 |
22.060 |
21.970 |
15.9300 |
15.4000 |
14.9200 |
RS20_95 |
2020-09-29 19:45:00 |
95 |
8311.0 |
22.320 |
22.250 |
22.430 |
22.360 |
22.200 |
22.110 |
15.9300 |
15.4100 |
14.9300 |
RS20_95 |
2020-09-29 19:40:00 |
95 |
8311.0 |
22.510 |
22.430 |
22.580 |
22.490 |
22.430 |
22.360 |
15.9300 |
15.4100 |
14.9300 |
RS20_95 |
2020-09-29 19:35:00 |
95 |
8311.0 |
22.660 |
22.540 |
22.700 |
22.580 |
22.590 |
22.500 |
15.9200 |
15.4000 |
14.9300 |
RS20_95 |
2020-09-29 19:30:00 |
95 |
8311.0 |
22.740 |
22.610 |
22.750 |
22.620 |
22.700 |
22.600 |
15.9100 |
15.3900 |
14.9200 |
RS20_95 |
2020-09-29 19:25:00 |
95 |
8311.0 |
22.740 |
22.590 |
22.750 |
22.600 |
22.730 |
22.570 |
15.8900 |
15.3700 |
14.9200 |
RS20_95 |
2020-09-29 19:20:00 |
95 |
8311.0 |
22.680 |
22.460 |
22.750 |
22.550 |
22.510 |
22.310 |
15.8800 |
15.3700 |
14.9100 |
RS20_95 |
2020-09-29 19:15:00 |
95 |
8311.0 |
22.330 |
22.240 |
22.490 |
22.290 |
22.240 |
22.210 |
15.8700 |
15.3700 |
14.9100 |
RS20_95 |
2020-09-29 19:10:00 |
95 |
8311.0 |
22.630 |
22.640 |
23.040 |
22.980 |
22.270 |
22.300 |
15.8600 |
15.3500 |
14.9000 |
RS20_95 |
2020-09-29 19:05:00 |
95 |
8311.0 |
23.180 |
23.100 |
23.310 |
23.210 |
23.050 |
23.000 |
15.8500 |
15.3400 |
14.9000 |
RS20_95 |
2020-09-29 19:00:00 |
95 |
8311.0 |
23.370 |
23.280 |
23.430 |
23.340 |
23.310 |
23.210 |
15.8500 |
15.3500 |
14.9000 |
RS20_95 |
2020-09-29 18:55:00 |
95 |
8311.0 |
23.470 |
23.380 |
23.500 |
23.410 |
23.430 |
23.360 |
15.8600 |
15.3500 |
14.9200 |
RS20_95 |
2020-09-29 18:50:00 |
95 |
8311.0 |
23.560 |
23.500 |
23.670 |
23.610 |
23.500 |
23.410 |
15.8400 |
15.3400 |
14.9000 |
RS20_95 |
2020-09-29 18:45:00 |
95 |
8311.0 |
23.830 |
23.770 |
24.000 |
23.890 |
23.690 |
23.640 |
15.8300 |
15.3300 |
14.9000 |
RS20_95 |
2020-09-29 18:40:00 |
95 |
8311.0 |
24.040 |
23.940 |
24.070 |
23.980 |
24.000 |
23.890 |
15.8100 |
15.3200 |
14.9000 |
RS20_95 |
2020-09-29 18:35:00 |
95 |
8311.0 |
24.180 |
24.090 |
24.330 |
24.230 |
24.070 |
23.980 |
15.8000 |
15.3100 |
14.8900 |
RS20_95 |
2020-09-29 18:30:00 |
95 |
8311.0 |
24.420 |
24.330 |
24.500 |
24.440 |
24.330 |
24.230 |
15.7900 |
15.3000 |
14.8900 |
RS20_95 |
2020-09-29 18:25:00 |
95 |
8311.0 |
24.640 |
24.560 |
24.730 |
24.650 |
24.520 |
24.450 |
15.7800 |
15.2900 |
14.8900 |
RS20_95 |
2020-09-29 18:20:00 |
95 |
8311.0 |
24.820 |
24.740 |
24.910 |
24.830 |
24.740 |
24.650 |
15.7600 |
15.2800 |
14.8800 |
RS20_95 |
2020-09-29 18:15:00 |
95 |
8311.0 |
24.980 |
24.900 |
25.020 |
24.970 |
24.930 |
24.830 |
15.7500 |
15.2700 |
14.8700 |
RS20_95 |
2020-09-29 18:10:00 |
95 |
8311.0 |
25.140 |
25.090 |
25.270 |
25.220 |
25.030 |
24.970 |
15.7400 |
15.2600 |
14.8600 |
RS20_95 |
2020-09-29 18:05:00 |
95 |
8311.0 |
25.400 |
25.360 |
25.570 |
25.520 |
25.290 |
25.230 |
15.7500 |
15.2800 |
14.8800 |
RS20_95 |
2020-09-29 18:00:00 |
95 |
8311.0 |
25.760 |
25.680 |
25.910 |
25.830 |
25.580 |
25.530 |
15.7200 |
15.2500 |
14.8700 |
RS20_95 |
2020-09-29 17:55:00 |
95 |
8311.0 |
26.030 |
25.960 |
26.180 |
26.100 |
25.910 |
25.840 |
15.7200 |
15.2600 |
14.8700 |
RS20_95 |
2020-09-29 17:50:00 |
95 |
8311.0 |
26.340 |
26.250 |
26.540 |
26.450 |
26.180 |
26.100 |
15.7100 |
15.2400 |
14.8700 |
RS20_95 |
2020-09-29 17:45:00 |
95 |
8311.0 |
26.730 |
26.640 |
26.930 |
26.820 |
26.540 |
26.450 |
15.7000 |
15.2300 |
14.8700 |
RS20_95 |
2020-09-29 17:40:00 |
95 |
8311.0 |
27.040 |
26.950 |
27.150 |
27.060 |
26.930 |
26.830 |
15.6800 |
15.2300 |
14.8600 |
RS20_95 |
2020-09-29 17:35:00 |
95 |
8311.0 |
27.260 |
27.170 |
27.380 |
27.290 |
27.180 |
27.080 |
15.6600 |
15.2200 |
14.8600 |
RS20_95 |
2020-09-29 17:30:00 |
95 |
8311.0 |
27.520 |
27.450 |
27.660 |
27.570 |
27.380 |
27.310 |
15.6500 |
15.2200 |
14.8600 |
RS20_95 |
2020-09-29 17:25:00 |
95 |
8311.0 |
27.770 |
27.680 |
27.860 |
27.760 |
27.660 |
27.570 |
15.6400 |
15.2000 |
14.8500 |
RS20_95 |
2020-09-29 17:20:00 |
95 |
8311.0 |
27.930 |
27.850 |
28.030 |
27.960 |
27.850 |
27.760 |
15.6200 |
15.1900 |
14.8400 |
RS20_95 |
2020-09-29 17:15:00 |
95 |
8311.0 |
28.180 |
28.100 |
28.320 |
28.230 |
28.040 |
27.970 |
15.6000 |
15.1900 |
14.8400 |
RS20_95 |
2020-09-29 17:10:00 |
95 |
8311.0 |
28.450 |
28.350 |
28.560 |
28.450 |
28.320 |
28.230 |
15.5900 |
15.1700 |
14.8300 |
RS20_95 |
2020-09-29 17:05:00 |
95 |
8311.0 |
28.620 |
28.500 |
28.700 |
28.570 |
28.580 |
28.450 |
15.5700 |
15.1700 |
14.8300 |
RS20_95 |
2020-09-29 17:00:00 |
95 |
8311.0 |
28.750 |
28.630 |
28.780 |
28.670 |
28.700 |
28.580 |
15.5500 |
15.1600 |
14.8300 |
RS20_95 |
2020-09-29 16:55:00 |
95 |
8311.0 |
28.840 |
28.710 |
28.870 |
28.770 |
28.800 |
28.670 |
15.5400 |
15.1500 |
14.8300 |
RS20_95 |
2020-09-29 16:50:00 |
95 |
8311.0 |
29.010 |
28.890 |
29.080 |
28.970 |
28.870 |
28.770 |
15.5300 |
15.1500 |
14.8300 |
RS20_95 |
2020-09-29 16:45:00 |
95 |
8311.0 |
29.110 |
29.010 |
29.140 |
29.060 |
29.080 |
28.970 |
15.5000 |
15.1300 |
14.8200 |
RS20_95 |
2020-09-29 16:40:00 |
95 |
8311.0 |
29.280 |
29.210 |
29.490 |
29.430 |
29.150 |
29.080 |
15.4800 |
15.1300 |
14.8100 |
RS20_95 |
2020-09-29 16:35:00 |
95 |
8311.0 |
29.620 |
29.610 |
29.760 |
29.790 |
29.510 |
29.460 |
15.4800 |
15.1300 |
14.8200 |
RS20_95 |
2020-09-29 16:30:00 |
95 |
8311.0 |
30.090 |
30.100 |
30.310 |
30.370 |
29.790 |
29.790 |
15.4700 |
15.1200 |
14.8200 |
RS20_95 |
2020-09-29 16:25:00 |
95 |
8311.0 |
30.600 |
30.710 |
30.740 |
30.960 |
30.340 |
30.400 |
15.4600 |
15.1200 |
14.8200 |
RS20_95 |
2020-09-29 16:20:00 |
95 |
8311.0 |
30.880 |
31.170 |
30.990 |
31.270 |
30.740 |
30.960 |
15.4500 |
15.1200 |
14.8300 |
RS20_95 |
2020-09-29 16:15:00 |
95 |
8311.0 |
30.950 |
31.110 |
31.020 |
31.240 |
30.820 |
31.000 |
15.4500 |
15.1200 |
14.8300 |
RS20_95 |
2020-09-29 16:10:00 |
95 |
8311.0 |
30.780 |
31.070 |
30.820 |
31.140 |
30.770 |
31.000 |
15.4500 |
15.1100 |
14.8300 |
RS20_95 |
2020-09-29 16:05:00 |
95 |
8311.0 |
31.030 |
31.360 |
31.270 |
31.650 |
30.830 |
31.140 |
15.4400 |
15.1200 |
14.8300 |
RS20_95 |
2020-09-29 16:00:00 |
95 |
8311.0 |
31.250 |
31.700 |
31.300 |
31.760 |
31.170 |
31.620 |
15.4400 |
15.1200 |
14.8400 |
RS20_95 |
2020-09-29 15:55:00 |
95 |
8311.0 |
31.260 |
31.580 |
31.270 |
31.680 |
31.210 |
31.510 |
15.4400 |
15.1200 |
14.8400 |
RS20_95 |
2020-09-29 15:50:00 |
95 |
8311.0 |
31.310 |
31.410 |
31.460 |
31.490 |
31.250 |
31.350 |
15.4200 |
15.1100 |
14.8400 |
RS20_95 |
2020-09-29 15:45:00 |
95 |
8311.0 |
31.560 |
31.460 |
31.590 |
31.490 |
31.490 |
31.390 |
15.4200 |
15.1100 |
14.8400 |
RS20_95 |
2020-09-29 15:40:00 |
95 |
8311.0 |
31.760 |
31.660 |
31.940 |
31.810 |
31.550 |
31.470 |
15.4100 |
15.1100 |
14.8400 |
RS20_95 |
2020-09-29 15:35:00 |
95 |
8311.0 |
32.120 |
32.000 |
32.230 |
32.100 |
31.940 |
31.820 |
15.4000 |
15.1100 |
14.8500 |
RS20_95 |
2020-09-29 15:30:00 |
95 |
8311.0 |
32.090 |
31.960 |
32.130 |
32.000 |
32.030 |
31.930 |
15.3800 |
15.0900 |
14.8400 |
RS20_95 |
2020-09-29 15:25:00 |
95 |
8311.0 |
32.240 |
32.090 |
32.370 |
32.210 |
32.130 |
31.980 |
15.3800 |
15.1000 |
14.8400 |
RS20_95 |
2020-09-29 15:20:00 |
95 |
8311.0 |
32.530 |
32.380 |
32.620 |
32.470 |
32.390 |
32.220 |
15.3700 |
15.0900 |
14.8400 |
RS20_95 |
2020-09-29 15:15:00 |
95 |
8311.0 |
32.560 |
32.410 |
32.650 |
32.480 |
32.480 |
32.340 |
15.3600 |
15.0800 |
14.8400 |
RS20_95 |
2020-09-29 15:10:00 |
95 |
8311.0 |
32.470 |
32.340 |
32.550 |
32.420 |
32.420 |
32.290 |
15.3500 |
15.0900 |
14.8400 |
RS20_95 |
2020-09-29 15:05:00 |
95 |
8311.0 |
32.440 |
32.290 |
32.490 |
32.340 |
32.420 |
32.260 |
15.3400 |
15.0800 |
14.8400 |
RS20_95 |
2020-09-29 15:00:00 |
95 |
8311.0 |
32.510 |
32.350 |
32.550 |
32.420 |
32.450 |
32.290 |
15.3300 |
15.0800 |
14.8400 |
RS20_95 |
2020-09-29 14:55:00 |
95 |
8311.0 |
32.510 |
32.360 |
32.630 |
32.480 |
32.420 |
32.260 |
15.3200 |
15.0800 |
14.8400 |
RS20_95 |
2020-09-29 14:50:00 |
95 |
8311.0 |
32.290 |
32.140 |
32.420 |
32.260 |
32.230 |
32.100 |
15.3000 |
15.0700 |
14.8400 |
RS20_95 |
2020-09-29 14:45:00 |
95 |
8311.0 |
32.290 |
32.140 |
32.370 |
32.220 |
32.220 |
32.090 |
15.3000 |
15.0800 |
14.8500 |
RS20_95 |
2020-09-29 14:40:00 |
95 |
8311.0 |
32.370 |
32.250 |
32.500 |
32.390 |
32.300 |
32.170 |
15.2700 |
15.0500 |
14.8200 |
RS20_95 |
2020-09-29 14:35:00 |
95 |
8311.0 |
32.510 |
32.390 |
32.580 |
32.450 |
32.450 |
32.350 |
15.2600 |
15.0400 |
14.8100 |
RS20_95 |
2020-09-29 14:30:00 |
95 |
8311.0 |
32.440 |
32.350 |
32.500 |
32.400 |
32.380 |
32.320 |
15.2500 |
15.0400 |
14.8100 |
RS20_95 |
2020-09-29 14:25:00 |
95 |
8311.0 |
32.500 |
32.360 |
32.550 |
32.420 |
32.320 |
32.160 |
15.2400 |
15.0400 |
14.8200 |
RS20_95 |
2020-09-29 14:20:00 |
95 |
8311.0 |
32.160 |
32.030 |
32.290 |
32.120 |
32.120 |
31.990 |
15.2300 |
15.0400 |
14.8200 |
RS20_95 |
2020-09-29 14:15:00 |
95 |
8311.0 |
32.340 |
32.160 |
32.450 |
32.290 |
32.190 |
32.030 |
15.2200 |
15.0400 |
14.8200 |
RS20_95 |
2020-09-29 14:10:00 |
95 |
8311.0 |
32.290 |
32.110 |
32.390 |
32.220 |
32.190 |
32.000 |
15.2300 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 14:05:00 |
95 |
8311.0 |
32.180 |
32.040 |
32.370 |
32.220 |
32.090 |
31.930 |
15.2200 |
15.0400 |
14.8200 |
RS20_95 |
2020-09-29 14:00:00 |
95 |
8311.0 |
32.190 |
32.050 |
32.320 |
32.190 |
32.100 |
31.950 |
15.2100 |
15.0400 |
14.8200 |
RS20_95 |
2020-09-29 13:55:00 |
95 |
8311.0 |
32.250 |
32.100 |
32.360 |
32.190 |
32.130 |
31.980 |
15.2000 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 13:50:00 |
95 |
8311.0 |
32.020 |
31.860 |
32.180 |
32.030 |
31.840 |
31.680 |
15.2000 |
15.0400 |
14.8200 |
RS20_95 |
2020-09-29 13:45:00 |
95 |
8311.0 |
31.760 |
31.570 |
31.840 |
31.680 |
31.620 |
31.360 |
15.2000 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 13:40:00 |
95 |
8311.0 |
31.490 |
31.240 |
31.600 |
31.360 |
31.390 |
31.170 |
15.1800 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 13:35:00 |
95 |
8311.0 |
31.250 |
31.070 |
31.380 |
31.160 |
31.220 |
31.030 |
15.1600 |
15.0100 |
14.8100 |
RS20_95 |
2020-09-29 13:30:00 |
95 |
8311.0 |
31.360 |
31.220 |
31.420 |
31.300 |
31.300 |
31.140 |
15.1500 |
15.0100 |
14.8100 |
RS20_95 |
2020-09-29 13:25:00 |
95 |
8311.0 |
31.410 |
31.330 |
31.500 |
31.390 |
31.290 |
31.260 |
15.1500 |
15.0200 |
14.8100 |
RS20_95 |
2020-09-29 13:20:00 |
95 |
8311.0 |
31.290 |
31.280 |
31.330 |
31.300 |
31.260 |
31.260 |
15.1400 |
15.0200 |
14.8100 |
RS20_95 |
2020-09-29 13:15:00 |
95 |
8311.0 |
31.280 |
31.290 |
31.330 |
31.330 |
31.230 |
31.250 |
15.1400 |
15.0200 |
14.8200 |
RS20_95 |
2020-09-29 13:10:00 |
95 |
8311.0 |
31.220 |
31.280 |
31.260 |
31.330 |
31.170 |
31.230 |
15.1400 |
15.0200 |
14.8200 |
RS20_95 |
2020-09-29 13:05:00 |
95 |
8311.0 |
31.110 |
31.270 |
31.190 |
31.330 |
31.090 |
31.230 |
15.1400 |
15.0300 |
14.8300 |
RS20_95 |
2020-09-29 13:00:00 |
95 |
8311.0 |
31.210 |
31.510 |
31.290 |
31.660 |
31.110 |
31.360 |
15.1500 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 12:55:00 |
95 |
8311.0 |
31.340 |
31.720 |
31.410 |
31.750 |
31.280 |
31.640 |
15.1500 |
15.0400 |
14.8400 |
RS20_95 |
2020-09-29 12:50:00 |
95 |
8311.0 |
31.300 |
31.540 |
31.420 |
31.740 |
31.220 |
31.420 |
15.1600 |
15.0500 |
14.8500 |
RS20_95 |
2020-09-29 12:45:00 |
95 |
8311.0 |
31.440 |
31.470 |
31.530 |
31.610 |
31.290 |
31.330 |
15.1500 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 12:40:00 |
95 |
8311.0 |
31.450 |
31.220 |
31.520 |
31.300 |
31.370 |
31.170 |
15.1400 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 12:35:00 |
95 |
8311.0 |
31.270 |
30.980 |
31.450 |
31.150 |
31.000 |
30.700 |
15.1500 |
15.0400 |
14.8400 |
RS20_95 |
2020-09-29 12:30:00 |
95 |
8311.0 |
30.870 |
30.660 |
31.000 |
30.700 |
30.640 |
30.580 |
15.1500 |
15.0400 |
14.8300 |
RS20_95 |
2020-09-29 12:25:00 |
95 |
8311.0 |
30.550 |
30.590 |
30.620 |
30.700 |
30.470 |
30.540 |
15.1600 |
15.0500 |
14.8400 |
RS20_95 |
2020-09-29 12:20:00 |
95 |
8311.0 |
30.280 |
30.300 |
30.500 |
30.550 |
30.070 |
30.160 |
15.1600 |
15.0600 |
14.8500 |
RS20_95 |
2020-09-29 12:15:00 |
95 |
8311.0 |
30.040 |
30.400 |
30.160 |
30.530 |
29.830 |
30.170 |
15.1600 |
15.0700 |
14.8600 |
RS20_95 |
2020-09-29 12:10:00 |
95 |
8311.0 |
29.490 |
29.950 |
29.800 |
30.240 |
29.240 |
29.690 |
15.1700 |
15.0700 |
14.8600 |
RS20_95 |
2020-09-29 12:05:00 |
95 |
8311.0 |
29.150 |
29.550 |
29.400 |
29.890 |
28.990 |
29.320 |
15.1500 |
15.0500 |
14.8500 |
RS20_95 |
2020-09-29 12:00:00 |
95 |
8311.0 |
28.890 |
29.130 |
28.960 |
29.290 |
28.830 |
29.060 |
15.1600 |
15.0500 |
14.8400 |
RS20_95 |
2020-09-29 11:55:00 |
95 |
8311.0 |
28.730 |
28.850 |
28.900 |
29.120 |
28.660 |
28.630 |
15.1600 |
15.0700 |
14.8500 |
RS20_95 |
2020-09-29 11:50:00 |
95 |
8311.0 |
28.430 |
28.350 |
28.670 |
28.630 |
28.260 |
28.160 |
15.1700 |
15.0700 |
14.8500 |
RS20_95 |
2020-09-29 11:45:00 |
95 |
8311.0 |
28.330 |
28.220 |
28.410 |
28.310 |
28.260 |
28.140 |
15.1600 |
15.0600 |
14.8500 |
RS20_95 |
2020-09-29 11:40:00 |
95 |
8311.0 |
28.100 |
27.940 |
28.280 |
28.160 |
27.890 |
27.710 |
15.1500 |
15.0500 |
14.8400 |
RS20_95 |
2020-09-29 11:35:00 |
95 |
8311.0 |
27.600 |
27.410 |
27.880 |
27.680 |
27.380 |
27.170 |
15.1600 |
15.0600 |
14.8400 |
RS20_95 |
2020-09-29 11:30:00 |
95 |
8311.0 |
27.280 |
27.130 |
27.360 |
27.220 |
27.240 |
27.060 |
15.1600 |
15.0700 |
14.8500 |
RS20_95 |
2020-09-29 11:25:00 |
95 |
8311.0 |
27.280 |
27.150 |
27.380 |
27.220 |
27.150 |
27.040 |
15.1800 |
15.0700 |
14.8500 |
RS20_95 |
2020-09-29 11:20:00 |
95 |
8311.0 |
26.980 |
26.840 |
27.130 |
27.010 |
26.820 |
26.660 |
15.1800 |
15.0800 |
14.8600 |
RS20_95 |
2020-09-29 11:15:00 |
95 |
8311.0 |
26.600 |
26.490 |
26.790 |
26.640 |
26.470 |
26.360 |
15.1900 |
15.0800 |
14.8600 |
RS20_95 |
2020-09-29 11:10:00 |
95 |
8311.0 |
26.390 |
26.260 |
26.500 |
26.380 |
26.230 |
26.080 |
15.1800 |
15.0700 |
14.8600 |
RS20_95 |
2020-09-29 11:05:00 |
95 |
8311.0 |
25.820 |
25.670 |
26.200 |
26.040 |
25.430 |
25.270 |
15.1800 |
15.0700 |
14.8500 |
RS20_95 |
2020-09-29 11:00:00 |
95 |
8311.0 |
25.250 |
25.080 |
25.420 |
25.270 |
25.070 |
24.900 |
15.1900 |
15.0800 |
14.8600 |
RS20_95 |
2020-09-29 10:55:00 |
95 |
8311.0 |
25.050 |
24.860 |
25.110 |
24.910 |
24.900 |
24.720 |
15.1800 |
15.0800 |
14.8500 |
RS20_95 |
2020-09-29 10:50:00 |
95 |
8311.0 |
24.750 |
24.570 |
24.860 |
24.700 |
24.650 |
24.470 |
15.1900 |
15.0800 |
14.8500 |
RS20_95 |
2020-09-29 10:45:00 |
95 |
8311.0 |
24.550 |
24.340 |
24.650 |
24.470 |
24.420 |
24.210 |
15.2000 |
15.0800 |
14.8600 |
RS20_95 |
2020-09-29 10:40:00 |
95 |
8311.0 |
24.270 |
24.040 |
24.420 |
24.200 |
24.090 |
23.880 |
15.2000 |
15.0800 |
14.8600 |
RS20_95 |
2020-09-29 10:35:00 |
95 |
8311.0 |
23.970 |
23.780 |
24.080 |
23.870 |
23.920 |
23.720 |
15.2000 |
15.0900 |
14.8600 |
RS20_95 |
2020-09-29 10:30:00 |
95 |
8311.0 |
23.720 |
23.530 |
23.900 |
23.720 |
23.530 |
23.350 |
15.2100 |
15.1000 |
14.8600 |
RS20_95 |
2020-09-29 10:25:00 |
95 |
8311.0 |
23.360 |
23.180 |
23.520 |
23.340 |
23.240 |
23.080 |
15.2000 |
15.0900 |
14.8600 |
RS20_95 |
2020-09-29 10:20:00 |
95 |
8311.0 |
23.160 |
22.990 |
23.260 |
23.080 |
23.030 |
22.870 |
15.2100 |
15.1000 |
14.8700 |
RS20_95 |
2020-09-29 10:15:00 |
95 |
8311.0 |
22.920 |
22.750 |
23.010 |
22.850 |
22.830 |
22.660 |
15.2200 |
15.1000 |
14.8700 |
RS20_95 |
2020-09-29 10:10:00 |
95 |
8311.0 |
22.690 |
22.520 |
22.830 |
22.660 |
22.530 |
22.380 |
15.2200 |
15.1000 |
14.8600 |
RS20_95 |
2020-09-29 10:05:00 |
95 |
8311.0 |
22.340 |
22.170 |
22.530 |
22.350 |
22.200 |
22.030 |
15.2100 |
15.0900 |
14.8600 |
RS20_95 |
2020-09-29 10:00:00 |
95 |
8311.0 |
22.060 |
21.910 |
22.180 |
22.020 |
21.970 |
21.810 |
15.2100 |
15.0900 |
14.8600 |
RS20_95 |
2020-09-29 09:55:00 |
95 |
8311.0 |
21.840 |
21.680 |
21.970 |
21.800 |
21.680 |
21.540 |
15.2200 |
15.1000 |
14.8600 |
RS20_95 |
2020-09-29 09:50:00 |
95 |
8311.0 |
21.610 |
21.480 |
21.670 |
21.540 |
21.530 |
21.410 |
15.2300 |
15.1000 |
14.8600 |
RS20_95 |
2020-09-29 09:45:00 |
95 |
8311.0 |
21.430 |
21.310 |
21.530 |
21.390 |
21.330 |
21.220 |
15.2300 |
15.1000 |
14.8700 |
RS20_95 |
2020-09-29 09:40:00 |
95 |
8311.0 |
21.240 |
21.120 |
21.320 |
21.200 |
21.150 |
21.030 |
15.2500 |
15.1100 |
14.8600 |
RS20_95 |
2020-09-29 09:35:00 |
95 |
8311.0 |
21.010 |
20.890 |
21.140 |
21.020 |
20.910 |
20.800 |
15.2500 |
15.1200 |
14.8700 |
RS20_95 |
2020-09-29 09:30:00 |
95 |
8311.0 |
20.820 |
20.700 |
20.910 |
20.800 |
20.740 |
20.620 |
15.2500 |
15.1100 |
14.8700 |
RS20_95 |
2020-09-29 09:25:00 |
95 |
8311.0 |
20.620 |
20.510 |
20.710 |
20.610 |
20.510 |
20.410 |
15.2600 |
15.1200 |
14.8700 |
RS20_95 |
2020-09-29 09:20:00 |
95 |
8311.0 |
20.350 |
20.230 |
20.500 |
20.390 |
20.180 |
20.060 |
15.2600 |
15.1200 |
14.8700 |
RS20_95 |
2020-09-29 09:15:00 |
95 |
8311.0 |
20.030 |
19.920 |
20.170 |
20.050 |
19.910 |
19.800 |
15.2600 |
15.1200 |
14.8700 |
RS20_95 |
2020-09-29 09:10:00 |
95 |
8311.0 |
19.820 |
19.720 |
19.910 |
19.800 |
19.710 |
19.610 |
15.2500 |
15.1100 |
14.8700 |
RS20_95 |
2020-09-29 09:05:00 |
95 |
8311.0 |
19.560 |
19.470 |
19.700 |
19.590 |
19.440 |
19.340 |
15.2500 |
15.1100 |
14.8500 |
RS20_95 |
2020-09-29 09:00:00 |
95 |
8311.0 |
19.340 |
19.250 |
19.430 |
19.340 |
19.260 |
19.190 |
15.2500 |
15.1000 |
14.8500 |
RS20_95 |
2020-09-29 08:55:00 |
95 |
8311.0 |
19.210 |
19.130 |
19.260 |
19.190 |
19.120 |
19.050 |
15.2600 |
15.1100 |
14.8600 |
RS20_95 |
2020-09-29 08:50:00 |
95 |
8311.0 |
18.970 |
18.910 |
19.120 |
19.030 |
18.890 |
18.830 |
15.2600 |
15.1100 |
14.8600 |
RS20_95 |
2020-09-29 08:45:00 |
95 |
8311.0 |
18.810 |
18.770 |
18.890 |
18.820 |
18.760 |
18.710 |
15.2700 |
15.1100 |
14.8600 |
RS20_95 |
2020-09-29 08:40:00 |
95 |
8311.0 |
18.700 |
18.650 |
18.760 |
18.710 |
18.640 |
18.580 |
15.2700 |
15.1200 |
14.8500 |
RS20_95 |
2020-09-29 08:35:00 |
95 |
8311.0 |
18.570 |
18.510 |
18.640 |
18.570 |
18.500 |
18.450 |
15.2800 |
15.1200 |
14.8600 |
RS20_95 |
2020-09-29 08:30:00 |
95 |
8311.0 |
18.420 |
18.370 |
18.490 |
18.430 |
18.340 |
18.320 |
15.2900 |
15.1200 |
14.8600 |
RS20_95 |
2020-09-29 08:25:00 |
95 |
8311.0 |
18.350 |
18.310 |
18.360 |
18.320 |
18.330 |
18.270 |
15.3000 |
15.1200 |
14.8600 |
RS20_95 |
2020-09-29 08:20:00 |
95 |
8311.0 |
18.290 |
18.160 |
18.340 |
18.270 |
18.160 |
18.010 |
15.3000 |
15.1300 |
14.8600 |
RS20_95 |
2020-09-29 08:15:00 |
95 |
8311.0 |
18.000 |
17.860 |
18.160 |
18.010 |
17.840 |
17.730 |
15.3100 |
15.1300 |
14.8500 |
RS20_95 |
2020-09-29 08:10:00 |
95 |
8311.0 |
17.720 |
17.590 |
17.840 |
17.710 |
17.620 |
17.480 |
15.3100 |
15.1300 |
14.8500 |
RS20_95 |
2020-09-29 08:05:00 |
95 |
8311.0 |
17.560 |
17.410 |
17.620 |
17.480 |
17.510 |
17.340 |
15.3300 |
15.1300 |
14.8600 |
RS20_95 |
2020-09-29 08:00:00 |
95 |
8311.0 |
17.410 |
17.280 |
17.490 |
17.330 |
17.330 |
17.240 |
15.3300 |
15.1300 |
14.8500 |
RS20_95 |
2020-09-29 07:55:00 |
95 |
8311.0 |
17.270 |
17.210 |
17.330 |
17.240 |
17.220 |
17.190 |
15.3200 |
15.1200 |
14.8400 |
RS20_95 |
2020-09-29 07:50:00 |
95 |
8311.0 |
17.160 |
17.120 |
17.220 |
17.200 |
17.060 |
17.010 |
15.3200 |
15.1200 |
14.8400 |
RS20_95 |
2020-09-29 07:45:00 |
95 |
8311.0 |
16.940 |
16.870 |
17.040 |
17.000 |
16.860 |
16.800 |
15.3300 |
15.1300 |
14.8500 |
RS20_95 |
2020-09-29 07:40:00 |
95 |
8311.0 |
16.810 |
16.710 |
16.860 |
16.790 |
16.770 |
16.640 |
15.3100 |
15.1100 |
14.8300 |
RS20_95 |
2020-09-29 07:35:00 |
95 |
8311.0 |
16.670 |
16.570 |
16.750 |
16.630 |
16.620 |
16.540 |
15.3300 |
15.1300 |
14.8500 |
RS20_95 |
2020-09-29 07:30:00 |
95 |
8311.0 |
16.620 |
16.530 |
16.620 |
16.540 |
16.620 |
16.500 |
15.3300 |
15.1200 |
14.8300 |
RS20_95 |
2020-09-29 07:25:00 |
95 |
8311.0 |
16.530 |
16.420 |
16.620 |
16.500 |
16.450 |
16.360 |
15.3400 |
15.1300 |
14.8500 |
RS20_95 |
2020-09-29 07:20:00 |
95 |
8311.0 |
16.430 |
16.360 |
16.450 |
16.370 |
16.420 |
16.360 |
15.3400 |
15.1300 |
14.8500 |
RS20_95 |
2020-09-29 07:15:00 |
95 |
8311.0 |
16.400 |
16.330 |
16.450 |
16.370 |
16.320 |
16.270 |
15.3500 |
15.1300 |
14.8400 |
RS20_95 |
2020-09-29 07:10:00 |
95 |
8311.0 |
16.210 |
16.140 |
16.310 |
16.270 |
16.160 |
16.070 |
15.3500 |
15.1300 |
14.8400 |
RS20_95 |
2020-09-29 07:05:00 |
95 |
8311.0 |
16.130 |
16.040 |
16.160 |
16.070 |
16.070 |
16.020 |
15.3500 |
15.1300 |
14.8400 |
RS20_95 |
2020-09-29 07:00:00 |
95 |
8311.0 |
16.230 |
16.170 |
16.400 |
16.310 |
16.070 |
16.040 |
15.3500 |
15.1300 |
14.8300 |
RS20_95 |
2020-09-29 06:55:00 |
95 |
8311.0 |
16.420 |
16.340 |
16.470 |
16.370 |
16.360 |
16.290 |
15.3500 |
15.1300 |
14.8300 |
RS20_95 |
2020-09-29 06:50:00 |
95 |
8311.0 |
16.350 |
16.270 |
16.380 |
16.290 |
16.340 |
16.260 |
15.3500 |
15.1300 |
14.8300 |
RS20_95 |
2020-09-29 06:45:00 |
95 |
8311.0 |
16.400 |
16.300 |
16.400 |
16.300 |
16.380 |
16.280 |
15.3500 |
15.1300 |
14.8300 |
RS20_95 |
2020-09-29 06:40:00 |
95 |
8311.0 |
16.390 |
16.280 |
16.400 |
16.300 |
16.360 |
16.250 |
15.3500 |
15.1200 |
14.8300 |
RS20_95 |
2020-09-29 06:35:00 |
95 |
8311.0 |
16.300 |
16.230 |
16.360 |
16.290 |
16.270 |
16.200 |
15.3500 |
15.1200 |
14.8300 |
RS20_95 |
2020-09-29 06:30:00 |
95 |
8311.0 |
16.430 |
16.350 |
16.490 |
16.380 |
16.380 |
16.300 |
15.3600 |
15.1200 |
14.8300 |
RS20_95 |
2020-09-29 06:25:00 |
95 |
8311.0 |
16.470 |
16.360 |
16.490 |
16.380 |
16.440 |
16.330 |
15.3500 |
15.1200 |
14.8200 |
RS20_95 |
2020-09-29 06:20:00 |
95 |
8311.0 |
16.420 |
16.310 |
16.440 |
16.330 |
16.380 |
16.280 |
15.3500 |
15.1200 |
14.8200 |
RS20_95 |
2020-09-29 06:15:00 |
95 |
8311.0 |
16.350 |
16.250 |
16.380 |
16.270 |
16.320 |
16.240 |
15.3500 |
15.1200 |
14.8200 |
RS20_95 |
2020-09-29 06:10:00 |
95 |
8311.0 |
16.370 |
16.290 |
16.420 |
16.330 |
16.330 |
16.250 |
15.3500 |
15.1200 |
14.8200 |
RS20_95 |
2020-09-29 06:05:00 |
95 |
8311.0 |
16.430 |
16.310 |
16.440 |
16.330 |
16.400 |
16.290 |
15.3600 |
15.1100 |
14.8100 |
RS20_95 |
2020-09-29 06:00:00 |
95 |
8311.0 |
16.370 |
16.290 |
16.400 |
16.330 |
16.350 |
16.280 |
15.3600 |
15.1200 |
14.8100 |
RS20_95 |
2020-09-29 05:55:00 |
95 |
8311.0 |
16.480 |
16.370 |
16.510 |
16.390 |
16.410 |
16.330 |
15.3500 |
15.1100 |
14.8100 |
RS20_95 |
2020-09-29 05:50:00 |
95 |
8311.0 |
16.480 |
16.330 |
16.510 |
16.380 |
16.440 |
16.250 |
15.3600 |
15.1100 |
14.8100 |
RS20_95 |
2020-09-29 05:45:00 |
95 |
8311.0 |
16.330 |
16.160 |
16.440 |
16.250 |
16.210 |
16.070 |
15.3600 |
15.1100 |
14.8100 |
RS20_95 |
2020-09-29 05:40:00 |
95 |
8311.0 |
16.110 |
16.010 |
16.200 |
16.060 |
16.060 |
15.990 |
15.3600 |
15.1100 |
14.8000 |
RS20_95 |
2020-09-29 05:35:00 |
95 |
8311.0 |
16.120 |
16.040 |
16.160 |
16.060 |
16.070 |
16.000 |
15.3500 |
15.1100 |
14.8000 |
RS20_95 |
2020-09-29 05:30:00 |
95 |
8311.0 |
16.120 |
16.030 |
16.170 |
16.060 |
16.070 |
16.000 |
15.3600 |
15.1100 |
14.8000 |
RS20_95 |
2020-09-29 05:25:00 |
95 |
8311.0 |
16.100 |
16.060 |
16.180 |
16.150 |
16.070 |
16.000 |
15.3600 |
15.1100 |
14.8000 |
RS20_95 |
2020-09-29 05:20:00 |
95 |
8311.0 |
16.290 |
16.240 |
16.370 |
16.310 |
16.180 |
16.160 |
15.3600 |
15.1000 |
14.8000 |
RS20_95 |
2020-09-29 05:15:00 |
95 |
8311.0 |
16.430 |
16.370 |
16.510 |
16.430 |
16.370 |
16.310 |
15.3700 |
15.1100 |
14.8000 |
RS20_95 |
2020-09-29 05:10:00 |
95 |
8311.0 |
16.560 |
16.490 |
16.660 |
16.540 |
16.480 |
16.440 |
15.3700 |
15.1100 |
14.8000 |
RS20_95 |
2020-09-29 05:05:00 |
95 |
8311.0 |
16.450 |
16.410 |
16.510 |
16.450 |
16.440 |
16.400 |
15.3600 |
15.1000 |
14.7900 |
RS20_95 |
2020-09-29 05:00:00 |
95 |
8311.0 |
16.610 |
16.550 |
16.670 |
16.620 |
16.510 |
16.460 |
15.3800 |
15.1200 |
14.8000 |
RS20_95 |
2020-09-29 04:55:00 |
95 |
8311.0 |
16.740 |
16.670 |
16.790 |
16.710 |
16.690 |
16.620 |
15.3600 |
15.0900 |
14.7800 |
RS20_95 |
2020-09-29 04:50:00 |
95 |
8311.0 |
16.810 |
16.720 |
16.840 |
16.760 |
16.790 |
16.710 |
15.3500 |
15.0900 |
14.7800 |
RS20_95 |
2020-09-29 04:45:00 |
95 |
8311.0 |
16.960 |
16.860 |
17.020 |
16.900 |
16.860 |
16.770 |
15.3600 |
15.0900 |
14.7800 |
RS20_95 |
2020-09-29 04:40:00 |
95 |
8311.0 |
16.940 |
16.830 |
16.990 |
16.880 |
16.880 |
16.760 |
15.3700 |
15.1000 |
14.7900 |
RS20_95 |
2020-09-29 04:35:00 |
95 |
8311.0 |
16.830 |
16.720 |
16.880 |
16.760 |
16.800 |
16.700 |
15.3800 |
15.1100 |
14.7900 |
RS20_95 |
2020-09-29 04:30:00 |
95 |
8311.0 |
16.810 |
16.740 |
16.910 |
16.830 |
16.770 |
16.700 |
15.3800 |
15.1100 |
14.8000 |
RS20_95 |
2020-09-29 04:25:00 |
95 |
8311.0 |
16.980 |
16.910 |
17.020 |
16.950 |
16.910 |
16.840 |
15.3800 |
15.1100 |
14.7900 |
RS20_95 |
2020-09-29 04:20:00 |
95 |
8311.0 |
17.090 |
16.990 |
17.130 |
17.020 |
17.020 |
16.940 |
15.3900 |
15.1100 |
14.7900 |
RS20_95 |
2020-09-29 04:15:00 |
95 |
8311.0 |
17.070 |
16.980 |
17.130 |
17.020 |
17.020 |
16.920 |
15.3800 |
15.1000 |
14.7800 |
RS20_95 |
2020-09-29 04:10:00 |
95 |
8311.0 |
16.990 |
16.900 |
17.010 |
16.910 |
16.980 |
16.890 |
15.3800 |
15.1000 |
14.7800 |
RS20_95 |
2020-09-29 04:05:00 |
95 |
8311.0 |
16.960 |
16.910 |
17.040 |
17.020 |
16.930 |
16.870 |
15.3800 |
15.1000 |
14.7800 |
RS20_95 |
2020-09-29 04:00:00 |
95 |
8311.0 |
17.160 |
17.110 |
17.240 |
17.200 |
17.060 |
17.020 |
15.3800 |
15.1000 |
14.7800 |
RS20_95 |
2020-09-29 03:55:00 |
95 |
8311.0 |
17.210 |
17.160 |
17.240 |
17.200 |
17.170 |
17.120 |
15.3700 |
15.0800 |
14.7700 |
RS20_95 |
2020-09-29 03:50:00 |
95 |
8311.0 |
17.370 |
17.290 |
17.460 |
17.350 |
17.250 |
17.210 |
15.3700 |
15.0900 |
14.7700 |
RS20_95 |
2020-09-29 03:45:00 |
95 |
8311.0 |
17.360 |
17.270 |
17.440 |
17.330 |
17.280 |
17.190 |
15.3800 |
15.0900 |
14.7700 |
RS20_95 |
2020-09-29 03:40:00 |
95 |
8311.0 |
17.310 |
17.240 |
17.390 |
17.320 |
17.250 |
17.190 |
15.3800 |
15.0800 |
14.7700 |
RS20_95 |
2020-09-29 03:35:00 |
95 |
8311.0 |
17.310 |
17.240 |
17.370 |
17.310 |
17.270 |
17.190 |
15.3800 |
15.0900 |
14.7700 |
RS20_95 |
2020-09-29 03:30:00 |
95 |
8311.0 |
17.330 |
17.260 |
17.390 |
17.330 |
17.310 |
17.220 |
15.3800 |
15.0800 |
14.7600 |
RS20_95 |
2020-09-29 03:25:00 |
95 |
8311.0 |
17.500 |
17.420 |
17.600 |
17.510 |
17.390 |
17.330 |
15.3800 |
15.0800 |
14.7600 |
RS20_95 |
2020-09-29 03:20:00 |
95 |
8311.0 |
17.700 |
17.610 |
17.800 |
17.680 |
17.600 |
17.510 |
15.3800 |
15.0800 |
14.7600 |
RS20_95 |
2020-09-29 03:15:00 |
95 |
8311.0 |
17.730 |
17.630 |
17.790 |
17.660 |
17.690 |
17.610 |
15.3800 |
15.0800 |
14.7600 |
RS20_95 |
2020-09-29 03:10:00 |
95 |
8311.0 |
17.730 |
17.630 |
17.730 |
17.650 |
17.700 |
17.580 |
15.3800 |
15.0800 |
14.7600 |
RS20_95 |
2020-09-29 03:05:00 |
95 |
8311.0 |
17.680 |
17.580 |
17.730 |
17.610 |
17.650 |
17.550 |
15.3800 |
15.0700 |
14.7500 |
RS20_95 |
2020-09-29 03:00:00 |
95 |
8311.0 |
17.750 |
17.630 |
17.770 |
17.630 |
17.730 |
17.610 |
15.3800 |
15.0700 |
14.7500 |
RS20_95 |
2020-09-29 02:55:00 |
95 |
8311.0 |
17.710 |
17.570 |
17.730 |
17.610 |
17.670 |
17.510 |
15.3800 |
15.0600 |
14.7500 |
RS20_95 |
2020-09-29 02:50:00 |
95 |
8311.0 |
17.560 |
17.410 |
17.670 |
17.500 |
17.420 |
17.310 |
15.3700 |
15.0600 |
14.7400 |
RS20_95 |
2020-09-29 02:45:00 |
95 |
8311.0 |
17.350 |
17.240 |
17.420 |
17.300 |
17.290 |
17.190 |
15.3700 |
15.0600 |
14.7400 |
RS20_95 |
2020-09-29 02:40:00 |
95 |
8311.0 |
17.260 |
17.160 |
17.290 |
17.190 |
17.240 |
17.120 |
15.3800 |
15.0600 |
14.7500 |
RS20_95 |
2020-09-29 02:35:00 |
95 |
8311.0 |
17.190 |
17.060 |
17.220 |
17.120 |
17.150 |
17.000 |
15.3700 |
15.0500 |
14.7400 |
RS20_95 |
2020-09-29 02:30:00 |
95 |
8311.0 |
17.030 |
16.920 |
17.140 |
16.990 |
16.950 |
16.870 |
15.3700 |
15.0500 |
14.7400 |
RS20_95 |
2020-09-29 02:25:00 |
95 |
8311.0 |
17.020 |
16.930 |
17.040 |
16.940 |
16.950 |
16.880 |
15.3700 |
15.0500 |
14.7300 |
RS20_95 |
2020-09-29 02:20:00 |
95 |
8311.0 |
17.200 |
17.100 |
17.380 |
17.220 |
17.000 |
16.940 |
15.3700 |
15.0500 |
14.7300 |
RS20_95 |
2020-09-29 02:15:00 |
95 |
8311.0 |
17.260 |
17.200 |
17.490 |
17.390 |
17.120 |
17.080 |
15.3700 |
15.0400 |
14.7200 |
RS20_95 |
2020-09-29 02:10:00 |
95 |
8311.0 |
17.470 |
17.410 |
17.530 |
17.480 |
17.410 |
17.360 |
15.3600 |
15.0400 |
14.7200 |
RS20_95 |
2020-09-29 02:05:00 |
95 |
8311.0 |
17.750 |
17.670 |
17.790 |
17.710 |
17.550 |
17.500 |
15.3600 |
15.0400 |
14.7200 |
RS20_95 |
2020-09-29 02:00:00 |
95 |
8311.0 |
17.830 |
17.740 |
17.860 |
17.760 |
17.790 |
17.720 |
15.3700 |
15.0300 |
14.7200 |
RS20_95 |
2020-09-29 01:55:00 |
95 |
8311.0 |
17.850 |
17.750 |
17.870 |
17.770 |
17.810 |
17.720 |
15.3600 |
15.0300 |
14.7200 |
RS20_95 |
2020-09-29 01:50:00 |
95 |
8311.0 |
17.790 |
17.660 |
17.860 |
17.750 |
17.690 |
17.590 |
15.3600 |
15.0300 |
14.7100 |
RS20_95 |
2020-09-29 01:45:00 |
95 |
8311.0 |
17.740 |
17.630 |
17.790 |
17.660 |
17.690 |
17.590 |
15.3600 |
15.0200 |
14.7000 |
RS20_95 |
2020-09-29 01:40:00 |
95 |
8311.0 |
17.690 |
17.560 |
17.790 |
17.660 |
17.500 |
17.370 |
15.3600 |
15.0200 |
14.7100 |
RS20_95 |
2020-09-29 01:35:00 |
95 |
8311.0 |
17.400 |
17.330 |
17.480 |
17.360 |
17.360 |
17.300 |
15.3500 |
15.0100 |
14.7000 |
RS20_95 |
2020-09-29 01:30:00 |
95 |
8311.0 |
17.450 |
17.390 |
17.510 |
17.470 |
17.380 |
17.310 |
15.3500 |
15.0100 |
14.7000 |
RS20_95 |
2020-09-29 01:25:00 |
95 |
8311.0 |
17.550 |
17.510 |
17.560 |
17.540 |
17.510 |
17.470 |
15.3500 |
15.0100 |
14.7000 |
RS20_95 |
2020-09-29 01:20:00 |
95 |
8311.0 |
17.660 |
17.650 |
17.880 |
17.910 |
17.560 |
17.540 |
15.3400 |
15.0000 |
14.6900 |
RS20_95 |
2020-09-29 01:15:00 |
95 |
8311.0 |
18.150 |
18.060 |
18.210 |
18.110 |
17.920 |
17.930 |
15.3400 |
15.0000 |
14.6900 |
RS20_95 |
2020-09-29 01:10:00 |
95 |
8311.0 |
18.100 |
17.980 |
18.120 |
18.020 |
18.050 |
17.920 |
15.3400 |
14.9900 |
14.6900 |
RS20_95 |
2020-09-29 01:05:00 |
95 |
8311.0 |
17.970 |
17.880 |
18.050 |
17.920 |
17.930 |
17.850 |
15.3400 |
14.9900 |
14.6800 |
RS20_95 |
2020-09-29 01:00:00 |
95 |
8311.0 |
18.150 |
18.070 |
18.280 |
18.180 |
17.960 |
17.910 |
15.3400 |
14.9900 |
14.6900 |
RS20_95 |
2020-09-29 00:55:00 |
95 |
8311.0 |
18.180 |
18.060 |
18.260 |
18.170 |
18.070 |
17.980 |
15.3500 |
14.9900 |
14.6900 |
RS20_95 |
2020-09-29 00:50:00 |
95 |
8311.0 |
18.090 |
18.000 |
18.150 |
18.030 |
18.020 |
17.930 |
15.3600 |
15.0000 |
14.7000 |
RS20_95 |
2020-09-29 00:45:00 |
95 |
8311.0 |
18.070 |
17.930 |
18.100 |
17.980 |
17.990 |
17.860 |
15.3400 |
14.9800 |
14.6800 |
RS20_95 |
2020-09-29 00:40:00 |
95 |
8311.0 |
17.880 |
17.760 |
17.990 |
17.860 |
17.780 |
17.680 |
15.3300 |
14.9700 |
14.6700 |
RS20_95 |
2020-09-29 00:35:00 |
95 |
8311.0 |
17.770 |
17.680 |
17.790 |
17.680 |
17.740 |
17.660 |
15.3200 |
14.9700 |
14.6700 |
RS20_95 |
2020-09-29 00:30:00 |
95 |
8311.0 |
17.770 |
17.700 |
17.830 |
17.740 |
17.740 |
17.660 |
15.3300 |
14.9800 |
14.6800 |
RS20_95 |
2020-09-29 00:25:00 |
95 |
8311.0 |
17.940 |
17.880 |
18.140 |
18.080 |
17.720 |
17.670 |
15.3200 |
14.9600 |
14.6700 |
RS20_95 |
2020-09-29 00:20:00 |
95 |
8311.0 |
18.200 |
18.140 |
18.280 |
18.200 |
18.140 |
18.080 |
15.3300 |
14.9700 |
14.6800 |
RS20_95 |
2020-09-29 00:15:00 |
95 |
8311.0 |
18.140 |
18.080 |
18.260 |
18.190 |
18.060 |
18.000 |
15.3300 |
14.9600 |
14.6700 |
RS20_95 |
2020-09-29 00:10:00 |
95 |
8311.0 |
18.160 |
18.100 |
18.200 |
18.130 |
18.120 |
18.050 |
15.3200 |
14.9600 |
14.6700 |
RS20_95 |
2020-09-29 00:05:00 |
95 |
8311.0 |
18.320 |
18.280 |
18.460 |
18.390 |
18.160 |
18.120 |
15.3300 |
14.9600 |
14.6800 |
RS20_95 |
2020-09-29 00:00:00 |
95 |
8311.0 |
18.420 |
18.350 |
18.460 |
18.390 |
18.390 |
18.320 |
15.3100 |
14.9500 |
14.6600 |
RS20_95 |
2020-09-28 23:55:00 |
95 |
8311.0 |
18.640 |
18.580 |
18.940 |
18.830 |
18.460 |
18.400 |
15.3200 |
14.9500 |
14.6700 |
RS20_95 |
2020-09-28 23:50:00 |
95 |
8311.0 |
18.870 |
18.790 |
18.910 |
18.830 |
18.780 |
18.690 |
15.3200 |
14.9500 |
14.6700 |
RS20_95 |
2020-09-28 23:45:00 |
95 |
8311.0 |
18.670 |
18.590 |
18.750 |
18.670 |
18.640 |
18.560 |
15.3100 |
14.9400 |
14.6600 |
RS20_95 |
2020-09-28 23:40:00 |
95 |
8311.0 |
18.560 |
18.480 |
18.630 |
18.560 |
18.520 |
18.440 |
15.3200 |
14.9400 |
14.6600 |
RS20_95 |
2020-09-28 23:35:00 |
95 |
8311.0 |
18.590 |
18.510 |
18.690 |
18.600 |
18.540 |
18.450 |
15.3100 |
14.9300 |
14.6600 |
RS20_95 |
2020-09-28 23:30:00 |
95 |
8311.0 |
18.620 |
18.530 |
18.660 |
18.580 |
18.590 |
18.500 |
15.3000 |
14.9300 |
14.6500 |
RS20_95 |
2020-09-28 23:25:00 |
95 |
8311.0 |
18.660 |
18.580 |
18.730 |
18.630 |
18.590 |
18.510 |
15.3000 |
14.9200 |
14.6600 |
RS20_95 |
2020-09-28 23:20:00 |
95 |
8311.0 |
18.750 |
18.660 |
18.770 |
18.680 |
18.730 |
18.630 |
15.3000 |
14.9200 |
14.6500 |
RS20_95 |
2020-09-28 23:15:00 |
95 |
8311.0 |
18.650 |
18.590 |
18.770 |
18.690 |
18.540 |
18.510 |
15.2900 |
14.9200 |
14.6500 |
RS20_95 |
2020-09-28 23:10:00 |
95 |
8311.0 |
18.830 |
18.740 |
19.080 |
18.930 |
18.590 |
18.550 |
15.2800 |
14.9000 |
14.6400 |
RS20_95 |
2020-09-28 23:05:00 |
95 |
8311.0 |
18.800 |
18.700 |
19.060 |
18.910 |
18.660 |
18.580 |
15.2800 |
14.9000 |
14.6300 |
RS20_95 |
2020-09-28 23:00:00 |
95 |
8311.0 |
18.730 |
18.630 |
18.970 |
18.820 |
18.390 |
18.360 |
15.2800 |
14.9000 |
14.6300 |
RS20_95 |
2020-09-28 22:55:00 |
95 |
8311.0 |
18.520 |
18.520 |
18.690 |
18.710 |
18.380 |
18.360 |
15.2800 |
14.8900 |
14.6400 |
RS20_95 |
2020-09-28 22:50:00 |
95 |
8311.0 |
19.070 |
19.040 |
19.300 |
19.240 |
18.710 |
18.740 |
15.2700 |
14.8900 |
14.6400 |
RS20_95 |
2020-09-28 22:45:00 |
95 |
8311.0 |
18.930 |
18.900 |
19.130 |
19.070 |
18.860 |
18.830 |
15.2600 |
14.8800 |
14.6300 |
RS20_95 |
2020-09-28 22:40:00 |
95 |
8311.0 |
19.250 |
19.220 |
19.650 |
19.620 |
18.950 |
18.940 |
15.2600 |
14.8700 |
14.6200 |
RS20_95 |
2020-09-28 22:35:00 |
95 |
8311.0 |
19.980 |
19.900 |
20.050 |
19.970 |
19.700 |
19.660 |
15.2500 |
14.8700 |
14.6200 |
RS20_95 |
2020-09-28 22:30:00 |
95 |
8311.0 |
20.150 |
20.030 |
20.250 |
20.110 |
19.990 |
19.890 |
15.2600 |
14.8700 |
14.6200 |
RS20_95 |
2020-09-28 22:25:00 |
95 |
8311.0 |
19.960 |
19.820 |
20.140 |
20.010 |
19.710 |
19.570 |
15.2700 |
14.8800 |
14.6400 |
RS20_95 |
2020-09-28 22:20:00 |
95 |
8311.0 |
19.560 |
19.380 |
19.700 |
19.540 |
19.420 |
19.240 |
15.2600 |
14.8800 |
14.6400 |
RS20_95 |
2020-09-28 22:15:00 |
95 |
8311.0 |
19.160 |
19.020 |
19.400 |
19.230 |
18.960 |
18.890 |
15.2500 |
14.8600 |
14.6200 |
RS20_95 |
2020-09-28 22:10:00 |
95 |
8311.0 |
19.130 |
19.060 |
19.250 |
19.150 |
18.950 |
18.910 |
15.2500 |
14.8600 |
14.6300 |
RS20_95 |
2020-09-28 22:05:00 |
95 |
8311.0 |
19.350 |
19.290 |
19.440 |
19.370 |
19.160 |
19.110 |
15.2500 |
14.8500 |
14.6300 |
RS20_95 |
2020-09-28 22:00:00 |
95 |
8311.0 |
19.490 |
19.420 |
19.560 |
19.490 |
19.400 |
19.330 |
15.2400 |
14.8500 |
14.6200 |
RS20_95 |
2020-09-28 21:55:00 |
95 |
8311.0 |
19.400 |
19.350 |
19.540 |
19.470 |
19.300 |
19.240 |
15.2400 |
14.8400 |
14.6200 |
RS20_95 |
2020-09-28 21:50:00 |
95 |
8311.0 |
19.810 |
19.740 |
20.040 |
19.940 |
19.410 |
19.370 |
15.2300 |
14.8300 |
14.6200 |
RS20_95 |
2020-09-28 21:45:00 |
95 |
8311.0 |
20.030 |
19.920 |
20.040 |
19.940 |
20.020 |
19.910 |
15.2200 |
14.8300 |
14.6100 |
RS20_95 |
2020-09-28 21:40:00 |
95 |
8311.0 |
20.030 |
19.890 |
20.040 |
19.910 |
20.020 |
19.840 |
15.2200 |
14.8200 |
14.6100 |
RS20_95 |
2020-09-28 21:35:00 |
95 |
8311.0 |
19.900 |
19.730 |
20.010 |
19.840 |
19.710 |
19.540 |
15.2200 |
14.8200 |
14.6100 |
RS20_95 |
2020-09-28 21:30:00 |
95 |
8311.0 |
19.580 |
19.480 |
19.690 |
19.530 |
19.510 |
19.440 |
15.2000 |
14.8100 |
14.6000 |
RS20_95 |
2020-09-28 21:25:00 |
95 |
8311.0 |
19.530 |
19.490 |
19.610 |
19.510 |
19.470 |
19.460 |
15.2000 |
14.8000 |
14.6000 |
RS20_95 |
2020-09-28 21:20:00 |
95 |
8311.0 |
19.830 |
19.790 |
20.100 |
20.050 |
19.500 |
19.540 |
15.1900 |
14.7900 |
14.6000 |
RS20_95 |
2020-09-28 21:15:00 |
95 |
8311.0 |
20.310 |
20.210 |
20.360 |
20.240 |
20.130 |
20.060 |
15.1900 |
14.7900 |
14.6000 |
RS20_95 |
2020-09-28 21:10:00 |
95 |
8311.0 |
20.350 |
20.240 |
20.360 |
20.270 |
20.310 |
20.210 |
15.1900 |
14.8000 |
14.6100 |
RS20_95 |
2020-09-28 21:05:00 |
95 |
8311.0 |
20.110 |
20.010 |
20.300 |
20.200 |
19.900 |
19.820 |
15.1800 |
14.7800 |
14.6000 |
RS20_95 |
2020-09-28 21:00:00 |
95 |
8311.0 |
19.910 |
19.840 |
19.970 |
19.890 |
19.870 |
19.800 |
15.1700 |
14.7800 |
14.6000 |
RS20_95 |
2020-09-28 20:55:00 |
95 |
8311.0 |
20.070 |
20.030 |
20.210 |
20.170 |
19.970 |
19.900 |
15.1800 |
14.7900 |
14.6100 |
RS20_95 |
2020-09-28 20:50:00 |
95 |
8311.0 |
20.370 |
20.310 |
20.490 |
20.420 |
20.230 |
20.170 |
15.1700 |
14.7700 |
14.6000 |
RS20_95 |
2020-09-28 20:45:00 |
95 |
8311.0 |
20.610 |
20.510 |
20.690 |
20.550 |
20.490 |
20.410 |
15.1600 |
14.7600 |
14.6000 |
RS20_95 |
2020-09-28 20:40:00 |
95 |
8311.0 |
20.660 |
20.560 |
20.670 |
20.580 |
20.640 |
20.540 |
15.1500 |
14.7600 |
14.6000 |
RS20_95 |
2020-09-28 20:35:00 |
95 |
8311.0 |
20.690 |
20.620 |
20.720 |
20.650 |
20.640 |
20.560 |
15.1400 |
14.7500 |
14.5900 |
RS20_95 |
2020-09-28 20:30:00 |
95 |
8311.0 |
20.840 |
20.760 |
21.010 |
20.890 |
20.730 |
20.660 |
15.1400 |
14.7500 |
14.5900 |
RS20_95 |
2020-09-28 20:25:00 |
95 |
8311.0 |
21.030 |
20.860 |
21.060 |
20.890 |
20.980 |
20.790 |
15.1300 |
14.7300 |
14.5900 |
RS20_95 |
2020-09-28 20:20:00 |
95 |
8311.0 |
20.740 |
20.580 |
20.980 |
20.770 |
20.480 |
20.430 |
15.1200 |
14.7300 |
14.5800 |
RS20_95 |
2020-09-28 20:15:00 |
95 |
8311.0 |
20.600 |
20.590 |
20.890 |
20.840 |
20.410 |
20.410 |
15.1100 |
14.7200 |
14.5800 |
RS20_95 |
2020-09-28 20:10:00 |
95 |
8311.0 |
21.090 |
21.030 |
21.250 |
21.180 |
20.890 |
20.850 |
15.1200 |
14.7300 |
14.5900 |
RS20_95 |
2020-09-28 20:05:00 |
95 |
8311.0 |
21.350 |
21.260 |
21.470 |
21.370 |
21.250 |
21.180 |
15.1200 |
14.7300 |
14.5900 |
RS20_95 |
2020-09-28 20:00:00 |
95 |
8311.0 |
21.520 |
21.400 |
21.540 |
21.410 |
21.480 |
21.370 |
15.1100 |
14.7200 |
14.5900 |
RS20_95 |
2020-09-28 19:55:00 |
95 |
8311.0 |
21.520 |
21.420 |
21.570 |
21.490 |
21.480 |
21.400 |
15.1000 |
14.7100 |
14.5900 |
RS20_95 |
2020-09-28 19:50:00 |
95 |
8311.0 |
21.660 |
21.560 |
21.720 |
21.590 |
21.580 |
21.490 |
15.0900 |
14.7000 |
14.5800 |
RS20_95 |
2020-09-28 19:45:00 |
95 |
8311.0 |
21.710 |
21.610 |
21.730 |
21.620 |
21.670 |
21.590 |
15.0800 |
14.6900 |
14.5800 |
RS20_95 |
2020-09-28 19:40:00 |
95 |
8311.0 |
21.840 |
21.740 |
22.010 |
21.860 |
21.680 |
21.600 |
15.0700 |
14.6800 |
14.5800 |
RS20_95 |
2020-09-28 19:35:00 |
95 |
8311.0 |
22.020 |
21.860 |
22.050 |
21.890 |
21.960 |
21.790 |
15.0600 |
14.6700 |
14.5700 |
RS20_95 |
2020-09-28 19:30:00 |
95 |
8311.0 |
21.780 |
21.630 |
21.950 |
21.790 |
21.640 |
21.510 |
15.0500 |
14.6600 |
14.5600 |
RS20_95 |
2020-09-28 19:25:00 |
95 |
8311.0 |
21.610 |
21.480 |
21.630 |
21.510 |
21.550 |
21.420 |
15.0300 |
14.6500 |
14.5600 |
RS20_95 |
2020-09-28 19:20:00 |
95 |
8311.0 |
21.520 |
21.420 |
21.540 |
21.420 |
21.480 |
21.400 |
15.0200 |
14.6500 |
14.5600 |
RS20_95 |
2020-09-28 19:15:00 |
95 |
8311.0 |
21.610 |
21.560 |
21.690 |
21.660 |
21.520 |
21.420 |
15.0200 |
14.6400 |
14.5500 |
RS20_95 |
2020-09-28 19:10:00 |
95 |
8311.0 |
21.950 |
21.920 |
22.220 |
22.200 |
21.700 |
21.690 |
15.0000 |
14.6200 |
14.5400 |
RS20_95 |
2020-09-28 19:05:00 |
95 |
8311.0 |
22.540 |
22.450 |
22.690 |
22.550 |
22.230 |
22.200 |
14.9900 |
14.6100 |
14.5400 |
RS20_95 |
2020-09-28 19:00:00 |
95 |
8311.0 |
22.690 |
22.520 |
22.740 |
22.550 |
22.600 |
22.430 |
14.9700 |
14.6000 |
14.5400 |
RS20_95 |
2020-09-28 18:55:00 |
95 |
8311.0 |
22.520 |
22.340 |
22.600 |
22.430 |
22.380 |
22.200 |
14.9600 |
14.5900 |
14.5300 |
RS20_95 |
2020-09-28 18:50:00 |
95 |
8311.0 |
22.250 |
22.160 |
22.370 |
22.280 |
22.170 |
22.110 |
14.9500 |
14.5900 |
14.5300 |
RS20_95 |
2020-09-28 18:45:00 |
95 |
8311.0 |
22.480 |
22.390 |
22.530 |
22.450 |
22.350 |
22.280 |
14.9300 |
14.5700 |
14.5200 |
RS20_95 |
2020-09-28 18:40:00 |
95 |
8311.0 |
22.600 |
22.540 |
22.730 |
22.680 |
22.540 |
22.450 |
14.9300 |
14.5800 |
14.5300 |
RS20_95 |
2020-09-28 18:35:00 |
95 |
8311.0 |
22.920 |
22.840 |
23.030 |
22.920 |
22.730 |
22.680 |
14.9100 |
14.5600 |
14.5200 |
RS20_95 |
2020-09-28 18:30:00 |
95 |
8311.0 |
23.030 |
23.000 |
23.230 |
23.230 |
22.950 |
22.900 |
14.9100 |
14.5700 |
14.5300 |
RS20_95 |
2020-09-28 18:25:00 |
95 |
8311.0 |
23.660 |
23.620 |
23.920 |
23.840 |
23.270 |
23.270 |
14.9100 |
14.5600 |
14.5300 |
RS20_95 |
2020-09-28 18:20:00 |
95 |
8311.0 |
24.050 |
23.990 |
24.280 |
24.200 |
23.920 |
23.840 |
14.8900 |
14.5500 |
14.5300 |
RS20_95 |
2020-09-28 18:15:00 |
95 |
8311.0 |
24.460 |
24.380 |
24.670 |
24.580 |
24.290 |
24.200 |
14.8800 |
14.5400 |
14.5300 |
RS20_95 |
2020-09-28 18:10:00 |
95 |
8311.0 |
24.760 |
24.620 |
24.810 |
24.650 |
24.690 |
24.580 |
14.8700 |
14.5300 |
14.5200 |
RS20_95 |
2020-09-28 18:05:00 |
95 |
8311.0 |
24.780 |
24.680 |
24.860 |
24.780 |
24.750 |
24.650 |
14.8600 |
14.5200 |
14.5200 |
RS20_95 |
2020-09-28 18:00:00 |
95 |
8311.0 |
25.070 |
24.980 |
25.170 |
25.080 |
24.880 |
24.800 |
14.8500 |
14.5200 |
14.5200 |
RS20_95 |
2020-09-28 17:55:00 |
95 |
8311.0 |
25.350 |
25.230 |
25.470 |
25.330 |
25.170 |
25.090 |
14.8300 |
14.5100 |
14.5100 |
RS20_95 |
2020-09-28 17:50:00 |
95 |
8311.0 |
25.530 |
25.410 |
25.600 |
25.460 |
25.470 |
25.330 |
14.8200 |
14.5000 |
14.5100 |
RS20_95 |
2020-09-28 17:45:00 |
95 |
8311.0 |
25.690 |
25.570 |
25.800 |
25.710 |
25.600 |
25.490 |
14.8300 |
14.5200 |
14.5300 |
RS20_95 |
2020-09-28 17:40:00 |
95 |
8311.0 |
25.960 |
25.850 |
26.070 |
25.980 |
25.810 |
25.720 |
14.8200 |
14.5100 |
14.5300 |
RS20_95 |
2020-09-28 17:35:00 |
95 |
8311.0 |
26.230 |
26.130 |
26.390 |
26.280 |
26.090 |
25.980 |
14.8000 |
14.5000 |
14.5200 |
RS20_95 |
2020-09-28 17:30:00 |
95 |
8311.0 |
26.540 |
26.430 |
26.660 |
26.570 |
26.390 |
26.290 |
14.7900 |
14.4900 |
14.5200 |
RS20_95 |
2020-09-28 17:25:00 |
95 |
8311.0 |
26.800 |
26.700 |
26.940 |
26.820 |
26.680 |
26.580 |
14.7700 |
14.4800 |
14.5200 |
RS20_95 |
2020-09-28 17:20:00 |
95 |
8311.0 |
27.000 |
26.880 |
27.020 |
26.910 |
26.940 |
26.830 |
14.7600 |
14.4700 |
14.5100 |
RS20_95 |
2020-09-28 17:15:00 |
95 |
8311.0 |
27.060 |
26.970 |
27.120 |
27.030 |
27.010 |
26.910 |
14.7400 |
14.4600 |
14.5100 |
RS20_95 |
2020-09-28 17:10:00 |
95 |
8311.0 |
27.170 |
27.090 |
27.250 |
27.160 |
27.090 |
27.020 |
14.7300 |
14.4600 |
14.5000 |
RS20_95 |
2020-09-28 17:05:00 |
95 |
8311.0 |
27.360 |
27.250 |
27.480 |
27.350 |
27.280 |
27.160 |
14.7100 |
14.4500 |
14.5000 |
RS20_95 |
2020-09-28 17:00:00 |
95 |
8311.0 |
27.560 |
27.430 |
27.620 |
27.500 |
27.480 |
27.360 |
14.6900 |
14.4400 |
14.4900 |
RS20_95 |
2020-09-28 16:55:00 |
95 |
8311.0 |
27.710 |
27.590 |
27.790 |
27.680 |
27.620 |
27.500 |
14.6700 |
14.4200 |
14.5000 |
RS20_95 |
2020-09-28 16:50:00 |
95 |
8311.0 |
27.870 |
27.730 |
27.930 |
27.790 |
27.790 |
27.680 |
14.6500 |
14.4200 |
14.5000 |
RS20_95 |
2020-09-28 16:45:00 |
95 |
8311.0 |
27.970 |
27.840 |
28.040 |
27.910 |
27.930 |
27.790 |
14.6400 |
14.4200 |
14.4900 |
RS20_95 |
2020-09-28 16:40:00 |
95 |
8311.0 |
28.090 |
27.960 |
28.170 |
28.020 |
28.020 |
27.910 |
14.6200 |
14.4100 |
14.4900 |
RS20_95 |
2020-09-28 16:35:00 |
95 |
8311.0 |
28.230 |
28.100 |
28.270 |
28.140 |
28.170 |
28.040 |
14.6100 |
14.4100 |
14.5000 |
RS20_95 |
2020-09-28 16:30:00 |
95 |
8311.0 |
28.340 |
28.230 |
28.410 |
28.310 |
28.260 |
28.140 |
14.6000 |
14.4000 |
14.5000 |
RS20_95 |
2020-09-28 16:25:00 |
95 |
8311.0 |
28.600 |
28.510 |
28.780 |
28.710 |
28.430 |
28.310 |
14.5900 |
14.4000 |
14.5100 |
RS20_95 |
2020-09-28 16:20:00 |
95 |
8311.0 |
28.890 |
28.900 |
28.950 |
29.000 |
28.780 |
28.720 |
14.5900 |
14.4000 |
14.5100 |
RS20_95 |
2020-09-28 16:15:00 |
95 |
8311.0 |
28.710 |
28.910 |
28.850 |
28.980 |
28.620 |
28.870 |
14.5900 |
14.4000 |
14.5200 |
RS20_95 |
2020-09-28 16:10:00 |
95 |
8311.0 |
28.690 |
28.880 |
28.730 |
28.920 |
28.620 |
28.810 |
14.5700 |
14.3900 |
14.5100 |
RS20_95 |
2020-09-28 16:05:00 |
95 |
8311.0 |
28.780 |
28.710 |
28.880 |
28.790 |
28.720 |
28.660 |
14.5600 |
14.3800 |
14.5100 |
RS20_95 |
2020-09-28 16:00:00 |
95 |
8311.0 |
28.950 |
28.820 |
28.990 |
28.840 |
28.900 |
28.750 |
14.5500 |
14.3700 |
14.5000 |
RS20_95 |
2020-09-28 15:55:00 |
95 |
8311.0 |
28.860 |
28.820 |
28.910 |
28.850 |
28.840 |
28.810 |
14.5500 |
14.3800 |
14.5100 |
RS20_95 |
2020-09-28 15:50:00 |
95 |
8311.0 |
28.930 |
28.870 |
28.970 |
28.880 |
28.870 |
28.840 |
14.5500 |
14.3800 |
14.5200 |
RS20_95 |
2020-09-28 15:45:00 |
95 |
8311.0 |
28.920 |
28.810 |
28.960 |
28.840 |
28.870 |
28.780 |
14.5400 |
14.3800 |
14.5200 |
RS20_95 |
2020-09-28 15:40:00 |
95 |
8311.0 |
28.970 |
28.860 |
29.070 |
28.930 |
28.870 |
28.780 |
14.5300 |
14.3700 |
14.5200 |
RS20_95 |
2020-09-28 15:35:00 |
95 |
8311.0 |
29.050 |
28.930 |
29.080 |
28.950 |
29.010 |
28.900 |
14.4900 |
14.3500 |
14.5000 |
RS20_95 |
2020-09-28 15:30:00 |
95 |
8311.0 |
29.090 |
28.980 |
29.220 |
29.100 |
29.030 |
28.920 |
14.4900 |
14.3400 |
14.5000 |
RS20_95 |
2020-09-28 15:25:00 |
95 |
8311.0 |
29.300 |
29.160 |
29.340 |
29.190 |
29.220 |
29.100 |
14.4800 |
14.3500 |
14.5100 |
RS20_95 |
2020-09-28 15:20:00 |
95 |
8311.0 |
29.310 |
29.140 |
29.340 |
29.160 |
29.280 |
29.130 |
14.4600 |
14.3400 |
14.5100 |
RS20_95 |
2020-09-28 15:15:00 |
95 |
8311.0 |
29.260 |
29.110 |
29.300 |
29.130 |
29.190 |
29.070 |
14.4500 |
14.3300 |
14.5100 |
RS20_95 |
2020-09-28 15:10:00 |
95 |
8311.0 |
29.300 |
29.160 |
29.310 |
29.180 |
29.270 |
29.130 |
14.4400 |
14.3400 |
14.5100 |
RS20_95 |
2020-09-28 15:05:00 |
95 |
8311.0 |
29.310 |
29.160 |
29.340 |
29.190 |
29.280 |
29.150 |
14.4300 |
14.3300 |
14.5100 |
RS20_95 |
2020-09-28 15:00:00 |
95 |
8311.0 |
29.400 |
29.240 |
29.440 |
29.280 |
29.310 |
29.190 |
14.4200 |
14.3300 |
14.5100 |
RS20_95 |
2020-09-28 14:55:00 |
95 |
8311.0 |
29.310 |
29.140 |
29.440 |
29.250 |
29.160 |
29.040 |
14.4100 |
14.3300 |
14.5100 |
RS20_95 |
2020-09-28 14:50:00 |
95 |
8311.0 |
29.250 |
29.120 |
29.310 |
29.190 |
29.170 |
29.040 |
14.4000 |
14.3200 |
14.5100 |
RS20_95 |
2020-09-28 14:45:00 |
95 |
8311.0 |
29.470 |
29.310 |
29.530 |
29.370 |
29.320 |
29.190 |
14.3900 |
14.3200 |
14.5100 |
RS20_95 |
2020-09-28 14:40:00 |
95 |
8311.0 |
29.410 |
29.250 |
29.520 |
29.340 |
29.350 |
29.220 |
14.3800 |
14.3300 |
14.5100 |
RS20_95 |
2020-09-28 14:35:00 |
95 |
8311.0 |
29.410 |
29.270 |
29.460 |
29.340 |
29.370 |
29.250 |
14.3600 |
14.3200 |
14.5100 |
RS20_95 |
2020-09-28 14:30:00 |
95 |
8311.0 |
29.510 |
29.420 |
29.620 |
29.520 |
29.440 |
29.340 |
14.3600 |
14.3200 |
14.5100 |
RS20_95 |
2020-09-28 14:25:00 |
95 |
8311.0 |
29.540 |
29.460 |
29.600 |
29.520 |
29.440 |
29.370 |
14.3500 |
14.3100 |
14.5100 |
RS20_95 |
2020-09-28 14:20:00 |
95 |
8311.0 |
29.500 |
29.350 |
29.520 |
29.400 |
29.440 |
29.280 |
14.3400 |
14.3100 |
14.5100 |
RS20_95 |
2020-09-28 14:15:00 |
95 |
8311.0 |
29.420 |
29.270 |
29.460 |
29.310 |
29.400 |
29.250 |
14.3300 |
14.3100 |
14.5100 |
RS20_95 |
2020-09-28 14:10:00 |
95 |
8311.0 |
29.460 |
29.270 |
29.530 |
29.340 |
29.290 |
29.130 |
14.3200 |
14.3200 |
14.5200 |
RS20_95 |
2020-09-28 14:05:00 |
95 |
8311.0 |
29.250 |
29.110 |
29.290 |
29.130 |
29.220 |
29.100 |
14.3200 |
14.3100 |
14.5200 |
RS20_95 |
2020-09-28 14:00:00 |
95 |
8311.0 |
29.340 |
29.200 |
29.500 |
29.340 |
29.250 |
29.100 |
14.3100 |
14.3200 |
14.5300 |
RS20_95 |
2020-09-28 13:55:00 |
95 |
8311.0 |
29.530 |
29.370 |
29.560 |
29.400 |
29.460 |
29.320 |
14.3100 |
14.3200 |
14.5300 |
RS20_95 |
2020-09-28 13:50:00 |
95 |
8311.0 |
29.470 |
29.330 |
29.560 |
29.420 |
29.380 |
29.280 |
14.2900 |
14.3000 |
14.5100 |
RS20_95 |
2020-09-28 13:45:00 |
95 |
8311.0 |
29.640 |
29.470 |
29.740 |
29.510 |
29.560 |
29.410 |
14.2700 |
14.2900 |
14.5000 |
RS20_95 |
2020-09-28 13:40:00 |
95 |
8311.0 |
29.470 |
29.250 |
29.740 |
29.510 |
29.160 |
29.010 |
14.2700 |
14.3000 |
14.5100 |
RS20_95 |
2020-09-28 13:35:00 |
95 |
8311.0 |
29.160 |
28.990 |
29.290 |
29.070 |
29.080 |
28.930 |
14.2600 |
14.3000 |
14.5100 |
RS20_95 |
2020-09-28 13:30:00 |
95 |
8311.0 |
29.180 |
29.040 |
29.290 |
29.160 |
29.130 |
28.980 |
14.2600 |
14.3000 |
14.5100 |
RS20_95 |
2020-09-28 13:25:00 |
95 |
8311.0 |
29.330 |
29.180 |
29.410 |
29.240 |
29.240 |
29.130 |
14.2500 |
14.3100 |
14.5200 |
RS20_95 |
2020-09-28 13:20:00 |
95 |
8311.0 |
29.310 |
29.140 |
29.380 |
29.210 |
29.210 |
29.050 |
14.2500 |
14.3100 |
14.5200 |
RS20_95 |
2020-09-28 13:15:00 |
95 |
8311.0 |
29.080 |
28.930 |
29.200 |
29.040 |
28.920 |
28.800 |
14.2500 |
14.3100 |
14.5300 |
RS20_95 |
2020-09-28 13:10:00 |
95 |
8311.0 |
28.890 |
28.790 |
28.930 |
28.810 |
28.810 |
28.770 |
14.2500 |
14.3100 |
14.5300 |
RS20_95 |
2020-09-28 13:05:00 |
95 |
8311.0 |
28.870 |
28.730 |
28.970 |
28.860 |
28.800 |
28.670 |
14.2500 |
14.3200 |
14.5400 |
RS20_95 |
2020-09-28 13:00:00 |
95 |
8311.0 |
29.050 |
28.850 |
29.110 |
28.960 |
28.960 |
28.690 |
14.2500 |
14.3300 |
14.5400 |
RS20_95 |
2020-09-28 12:55:00 |
95 |
8311.0 |
28.890 |
28.600 |
28.960 |
28.680 |
28.860 |
28.530 |
14.2300 |
14.3000 |
14.5300 |
RS20_95 |
2020-09-28 12:50:00 |
95 |
8311.0 |
28.910 |
28.620 |
28.960 |
28.810 |
28.840 |
28.530 |
14.2500 |
14.3300 |
14.5400 |
RS20_95 |
2020-09-28 12:45:00 |
95 |
8311.0 |
29.070 |
29.100 |
29.170 |
29.230 |
28.930 |
28.840 |
14.2500 |
14.3200 |
14.5400 |
RS20_95 |
2020-09-28 12:40:00 |
95 |
8311.0 |
29.120 |
28.940 |
29.200 |
29.070 |
28.990 |
28.770 |
14.2500 |
14.3300 |
14.5400 |
RS20_95 |
2020-09-28 12:35:00 |
95 |
8311.0 |
28.780 |
28.560 |
28.960 |
28.730 |
28.730 |
28.490 |
14.2500 |
14.3300 |
14.5500 |
RS20_95 |
2020-09-28 12:30:00 |
95 |
8311.0 |
28.730 |
28.580 |
28.800 |
28.670 |
28.570 |
28.390 |
14.2500 |
14.3300 |
14.5400 |
RS20_95 |
2020-09-28 12:25:00 |
95 |
8311.0 |
28.460 |
28.280 |
28.560 |
28.400 |
28.210 |
27.980 |
14.2500 |
14.3400 |
14.5600 |
RS20_95 |
2020-09-28 12:20:00 |
95 |
8311.0 |
27.990 |
27.810 |
28.180 |
27.950 |
27.820 |
27.700 |
14.2400 |
14.3200 |
14.5400 |
RS20_95 |
2020-09-28 12:15:00 |
95 |
8311.0 |
27.710 |
27.660 |
27.810 |
27.700 |
27.560 |
27.590 |
14.2400 |
14.3300 |
14.5500 |
RS20_95 |
2020-09-28 12:10:00 |
95 |
8311.0 |
27.470 |
27.710 |
27.790 |
28.120 |
27.330 |
27.560 |
14.2500 |
14.3400 |
14.5500 |
RS20_95 |
2020-09-28 12:05:00 |
95 |
8311.0 |
27.690 |
27.980 |
27.810 |
28.130 |
27.560 |
27.780 |
14.2500 |
14.3400 |
14.5600 |
RS20_95 |
2020-09-28 12:00:00 |
95 |
8311.0 |
27.490 |
27.610 |
27.680 |
27.890 |
27.360 |
27.380 |
14.2600 |
14.3500 |
14.5700 |
RS20_95 |
2020-09-28 11:55:00 |
95 |
8311.0 |
27.150 |
27.090 |
27.360 |
27.350 |
27.030 |
26.930 |
14.2600 |
14.3500 |
14.5700 |
RS20_95 |
2020-09-28 11:50:00 |
95 |
8311.0 |
27.020 |
26.900 |
27.140 |
27.010 |
26.780 |
26.700 |
14.2600 |
14.3500 |
14.5700 |
RS20_95 |
2020-09-28 11:45:00 |
95 |
8311.0 |
26.700 |
26.610 |
26.760 |
26.670 |
26.630 |
26.540 |
14.2500 |
14.3400 |
14.5600 |
RS20_95 |
2020-09-28 11:40:00 |
95 |
8311.0 |
26.600 |
26.470 |
26.750 |
26.620 |
26.500 |
26.390 |
14.2500 |
14.3400 |
14.5600 |
RS20_95 |
2020-09-28 11:35:00 |
95 |
8311.0 |
26.400 |
26.200 |
26.590 |
26.400 |
26.120 |
25.930 |
14.2600 |
14.3500 |
14.5700 |
RS20_95 |
2020-09-28 11:30:00 |
95 |
8311.0 |
26.060 |
25.830 |
26.290 |
26.080 |
25.840 |
25.570 |
14.2600 |
14.3600 |
14.5700 |
RS20_95 |
2020-09-28 11:25:00 |
95 |
8311.0 |
25.560 |
25.330 |
25.840 |
25.570 |
25.230 |
25.030 |
14.2500 |
14.3400 |
14.5500 |
RS20_95 |
2020-09-28 11:20:00 |
95 |
8311.0 |
25.110 |
24.950 |
25.230 |
25.030 |
25.040 |
24.880 |
14.2600 |
14.3400 |
14.5600 |
RS20_95 |
2020-09-28 11:15:00 |
95 |
8311.0 |
25.010 |
24.870 |
25.150 |
25.000 |
24.860 |
24.690 |
14.2700 |
14.3600 |
14.5800 |
RS20_95 |
2020-09-28 11:10:00 |
95 |
8311.0 |
24.710 |
24.580 |
24.830 |
24.660 |
24.650 |
24.540 |
14.2900 |
14.3800 |
14.5900 |
RS20_95 |
2020-09-28 11:05:00 |
95 |
8311.0 |
24.780 |
24.650 |
24.860 |
24.750 |
24.710 |
24.610 |
14.2900 |
14.3900 |
14.6000 |
RS20_95 |
2020-09-28 11:00:00 |
95 |
8311.0 |
24.670 |
24.550 |
24.720 |
24.600 |
24.590 |
24.430 |
14.2900 |
14.3800 |
14.6000 |
RS20_95 |
2020-09-28 10:55:00 |
95 |
8311.0 |
24.270 |
24.120 |
24.540 |
24.410 |
24.070 |
23.890 |
14.2800 |
14.3700 |
14.5800 |
RS20_95 |
2020-09-28 10:50:00 |
95 |
8311.0 |
23.830 |
23.660 |
24.070 |
23.890 |
23.610 |
23.450 |
14.2800 |
14.3800 |
14.5900 |
RS20_95 |
2020-09-28 10:45:00 |
95 |
8311.0 |
23.710 |
23.530 |
23.860 |
23.680 |
23.530 |
23.350 |
14.2900 |
14.3800 |
14.5900 |
RS20_95 |
2020-09-28 10:40:00 |
95 |
8311.0 |
23.280 |
23.100 |
23.500 |
23.330 |
23.120 |
22.960 |
14.3000 |
14.3900 |
14.6000 |
RS20_95 |
2020-09-28 10:35:00 |
95 |
8311.0 |
23.090 |
22.960 |
23.180 |
23.010 |
23.020 |
22.910 |
14.2900 |
14.3900 |
14.5900 |
RS20_95 |
2020-09-28 10:30:00 |
95 |
8311.0 |
23.120 |
22.980 |
23.280 |
23.100 |
22.950 |
22.760 |
14.2900 |
14.3800 |
14.5800 |
RS20_95 |
2020-09-28 10:25:00 |
95 |
8311.0 |
22.680 |
22.490 |
22.930 |
22.750 |
22.530 |
22.350 |
14.2900 |
14.3900 |
14.5900 |
RS20_95 |
2020-09-28 10:20:00 |
95 |
8311.0 |
22.330 |
22.140 |
22.550 |
22.350 |
22.180 |
22.020 |
14.3000 |
14.3900 |
14.5900 |
RS20_95 |
2020-09-28 10:15:00 |
95 |
8311.0 |
21.990 |
21.830 |
22.180 |
22.010 |
21.740 |
21.590 |
14.3000 |
14.3900 |
14.6000 |
RS20_95 |
2020-09-28 10:10:00 |
95 |
8311.0 |
21.380 |
21.240 |
21.690 |
21.530 |
21.280 |
21.160 |
14.3100 |
14.4000 |
14.6000 |
RS20_95 |
2020-09-28 10:05:00 |
95 |
8311.0 |
21.490 |
21.360 |
21.670 |
21.520 |
21.250 |
21.110 |
14.3200 |
14.4100 |
14.6000 |
RS20_95 |
2020-09-28 10:00:00 |
95 |
8311.0 |
20.990 |
20.840 |
21.230 |
21.090 |
20.800 |
20.660 |
14.3200 |
14.4100 |
14.6100 |
RS20_95 |
2020-09-28 09:55:00 |
95 |
8311.0 |
20.710 |
20.570 |
20.800 |
20.660 |
20.630 |
20.500 |
14.3300 |
14.4200 |
14.6100 |
RS20_95 |
2020-09-28 09:50:00 |
95 |
8311.0 |
20.460 |
20.300 |
20.700 |
20.540 |
20.320 |
20.160 |
14.3200 |
14.4100 |
14.6000 |
RS20_95 |
2020-09-28 09:45:00 |
95 |
8311.0 |
20.090 |
19.940 |
20.300 |
20.130 |
19.800 |
19.660 |
14.3200 |
14.4000 |
14.6000 |
RS20_95 |
2020-09-28 09:40:00 |
95 |
8311.0 |
19.610 |
19.460 |
19.780 |
19.640 |
19.510 |
19.370 |
14.3300 |
14.4100 |
14.6000 |
RS20_95 |
2020-09-28 09:35:00 |
95 |
8311.0 |
19.370 |
19.230 |
19.520 |
19.370 |
19.290 |
19.170 |
14.3400 |
14.4100 |
14.6000 |
RS20_95 |
2020-09-28 09:30:00 |
95 |
8311.0 |
19.260 |
19.100 |
19.340 |
19.200 |
19.060 |
18.900 |
14.3400 |
14.4200 |
14.6100 |
RS20_95 |
2020-09-28 09:25:00 |
95 |
8311.0 |
18.860 |
18.700 |
19.060 |
18.880 |
18.640 |
18.480 |
14.3400 |
14.4200 |
14.6100 |
RS20_95 |
2020-09-28 09:20:00 |
95 |
8311.0 |
18.440 |
18.290 |
18.630 |
18.470 |
18.280 |
18.140 |
14.3400 |
14.4100 |
14.6000 |
RS20_95 |
2020-09-28 09:15:00 |
95 |
8311.0 |
18.160 |
18.020 |
18.280 |
18.140 |
18.030 |
17.910 |
14.3300 |
14.4100 |
14.5800 |
RS20_95 |
2020-09-28 09:10:00 |
95 |
8311.0 |
17.860 |
17.760 |
18.030 |
17.910 |
17.770 |
17.660 |
14.3400 |
14.4000 |
14.5800 |
RS20_95 |
2020-09-28 09:05:00 |
95 |
8311.0 |
17.710 |
17.600 |
17.760 |
17.670 |
17.620 |
17.500 |
14.3400 |
14.4000 |
14.5900 |
RS20_95 |
2020-09-28 09:00:00 |
95 |
8311.0 |
17.430 |
17.310 |
17.620 |
17.490 |
17.240 |
17.130 |
14.3400 |
14.4100 |
14.5900 |
RS20_95 |
2020-09-28 08:55:00 |
95 |
8311.0 |
17.110 |
17.010 |
17.230 |
17.130 |
16.950 |
16.890 |
14.3400 |
14.4200 |
14.5900 |
RS20_95 |
2020-09-28 08:50:00 |
95 |
8311.0 |
16.870 |
16.810 |
16.940 |
16.870 |
16.810 |
16.750 |
14.3500 |
14.4200 |
14.5900 |
RS20_95 |
2020-09-28 08:45:00 |
95 |
8311.0 |
16.780 |
16.700 |
16.820 |
16.750 |
16.730 |
16.630 |
14.3600 |
14.4200 |
14.5900 |
RS20_95 |
2020-09-28 08:40:00 |
95 |
8311.0 |
16.590 |
16.520 |
16.730 |
16.620 |
16.490 |
16.450 |
14.3600 |
14.4100 |
14.5900 |
RS20_95 |
2020-09-28 08:35:00 |
95 |
8311.0 |
16.500 |
16.440 |
16.510 |
16.450 |
16.490 |
16.420 |
14.3700 |
14.4200 |
14.5900 |
RS20_95 |
2020-09-28 08:30:00 |
95 |
8311.0 |
16.390 |
16.320 |
16.490 |
16.420 |
16.290 |
16.200 |
14.3600 |
14.4200 |
14.5900 |
RS20_95 |
2020-09-28 08:25:00 |
95 |
8311.0 |
16.190 |
16.100 |
16.270 |
16.200 |
16.120 |
16.010 |
14.3600 |
14.4000 |
14.5700 |
RS20_95 |
2020-09-28 08:20:00 |
95 |
8311.0 |
15.990 |
15.940 |
16.120 |
16.010 |
15.880 |
15.880 |
14.3700 |
14.4100 |
14.5800 |
RS20_95 |
2020-09-28 08:15:00 |
95 |
8311.0 |
15.790 |
15.830 |
15.850 |
15.880 |
15.740 |
15.790 |
14.3800 |
14.4100 |
14.5700 |
RS20_95 |
2020-09-28 08:10:00 |
95 |
8311.0 |
15.590 |
15.550 |
15.730 |
15.790 |
15.400 |
15.290 |
14.3800 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 08:05:00 |
95 |
8311.0 |
15.250 |
15.150 |
15.400 |
15.290 |
15.120 |
15.020 |
14.3900 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 08:00:00 |
95 |
8311.0 |
14.990 |
14.930 |
15.100 |
15.020 |
14.860 |
14.830 |
14.3900 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 07:55:00 |
95 |
8311.0 |
14.760 |
14.730 |
14.840 |
14.820 |
14.650 |
14.590 |
14.4000 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 07:50:00 |
95 |
8311.0 |
14.550 |
14.480 |
14.630 |
14.590 |
14.480 |
14.410 |
14.4000 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 07:45:00 |
95 |
8311.0 |
14.510 |
14.440 |
14.550 |
14.480 |
14.460 |
14.400 |
14.4000 |
14.4300 |
14.5800 |
RS20_95 |
2020-09-28 07:40:00 |
95 |
8311.0 |
14.600 |
14.520 |
14.650 |
14.550 |
14.560 |
14.480 |
14.4100 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 07:35:00 |
95 |
8311.0 |
14.510 |
14.420 |
14.590 |
14.500 |
14.460 |
14.380 |
14.4100 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 07:30:00 |
95 |
8311.0 |
14.370 |
14.280 |
14.450 |
14.380 |
14.280 |
14.190 |
14.4200 |
14.4400 |
14.5900 |
RS20_95 |
2020-09-28 07:25:00 |
95 |
8311.0 |
14.250 |
14.140 |
14.280 |
14.190 |
14.230 |
14.100 |
14.4100 |
14.4300 |
14.5800 |
RS20_95 |
2020-09-28 07:20:00 |
95 |
8311.0 |
14.160 |
14.030 |
14.230 |
14.100 |
14.100 |
13.960 |
14.4100 |
14.4200 |
14.5800 |
RS20_95 |
2020-09-28 07:15:00 |
95 |
8311.0 |
13.980 |
13.850 |
14.080 |
13.950 |
13.810 |
13.700 |
14.4200 |
14.4300 |
14.5800 |
RS20_95 |
2020-09-28 07:10:00 |
95 |
8311.0 |
13.760 |
13.660 |
13.810 |
13.700 |
13.590 |
13.550 |
14.4200 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 07:05:00 |
95 |
8311.0 |
13.770 |
13.720 |
13.910 |
13.850 |
13.580 |
13.550 |
14.4300 |
14.4300 |
14.5800 |
RS20_95 |
2020-09-28 07:00:00 |
95 |
8311.0 |
14.000 |
13.940 |
14.140 |
14.060 |
13.910 |
13.850 |
14.4300 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 06:55:00 |
95 |
8311.0 |
14.300 |
14.170 |
14.330 |
14.190 |
14.160 |
14.080 |
14.4300 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 06:50:00 |
95 |
8311.0 |
14.220 |
14.100 |
14.290 |
14.150 |
14.180 |
14.060 |
14.4300 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 06:45:00 |
95 |
8311.0 |
14.100 |
14.000 |
14.180 |
14.050 |
14.040 |
13.950 |
14.4300 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 06:40:00 |
95 |
8311.0 |
14.020 |
13.920 |
14.040 |
13.950 |
13.970 |
13.870 |
14.4300 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 06:35:00 |
95 |
8311.0 |
13.950 |
13.870 |
13.970 |
13.890 |
13.930 |
13.850 |
14.4300 |
14.4300 |
14.5800 |
RS20_95 |
2020-09-28 06:30:00 |
95 |
8311.0 |
13.960 |
13.870 |
13.990 |
13.910 |
13.910 |
13.830 |
14.4300 |
14.4300 |
14.5800 |
RS20_95 |
2020-09-28 06:25:00 |
95 |
8311.0 |
13.940 |
13.860 |
13.950 |
13.870 |
13.910 |
13.830 |
14.4400 |
14.4300 |
14.5700 |
RS20_95 |
2020-09-28 06:20:00 |
95 |
8311.0 |
13.990 |
13.900 |
14.030 |
13.910 |
13.950 |
13.870 |
14.4500 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 06:15:00 |
95 |
8311.0 |
14.010 |
13.900 |
14.040 |
13.910 |
13.970 |
13.890 |
14.4500 |
14.4500 |
14.5900 |
RS20_95 |
2020-09-28 06:10:00 |
95 |
8311.0 |
13.980 |
13.890 |
13.980 |
13.890 |
13.970 |
13.880 |
14.4500 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 06:05:00 |
95 |
8311.0 |
13.940 |
13.840 |
14.000 |
13.890 |
13.890 |
13.810 |
14.4400 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 06:00:00 |
95 |
8311.0 |
13.890 |
13.810 |
13.910 |
13.810 |
13.890 |
13.810 |
14.4500 |
14.4400 |
14.5800 |
RS20_95 |
2020-09-28 05:55:00 |
95 |
8311.0 |
13.900 |
13.800 |
13.910 |
13.820 |
13.890 |
13.780 |
14.4500 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 05:50:00 |
95 |
8311.0 |
13.810 |
13.720 |
13.890 |
13.780 |
13.740 |
13.680 |
14.4500 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 05:45:00 |
95 |
8311.0 |
13.780 |
13.740 |
13.870 |
13.850 |
13.740 |
13.680 |
14.4500 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 05:40:00 |
95 |
8311.0 |
14.090 |
14.030 |
14.250 |
14.130 |
13.880 |
13.870 |
14.4600 |
14.4500 |
14.5800 |
RS20_95 |
2020-09-28 05:35:00 |
95 |
8311.0 |
14.220 |
14.080 |
14.250 |
14.130 |
14.140 |
14.020 |
14.4600 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 05:30:00 |
95 |
8311.0 |
14.030 |
13.940 |
14.120 |
14.020 |
13.970 |
13.890 |
14.4500 |
14.4300 |
14.5600 |
RS20_95 |
2020-09-28 05:25:00 |
95 |
8311.0 |
13.990 |
13.900 |
14.010 |
13.910 |
13.970 |
13.890 |
14.4600 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 05:20:00 |
95 |
8311.0 |
14.010 |
13.930 |
14.040 |
13.950 |
13.970 |
13.900 |
14.4600 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 05:15:00 |
95 |
8311.0 |
14.080 |
13.960 |
14.100 |
13.970 |
14.040 |
13.950 |
14.4600 |
14.4500 |
14.5700 |
RS20_95 |
2020-09-28 05:10:00 |
95 |
8311.0 |
14.040 |
13.920 |
14.100 |
13.950 |
13.940 |
13.850 |
14.4600 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 05:05:00 |
95 |
8311.0 |
13.920 |
13.820 |
13.930 |
13.840 |
13.890 |
13.810 |
14.4700 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 05:00:00 |
95 |
8311.0 |
13.880 |
13.810 |
13.910 |
13.820 |
13.870 |
13.800 |
14.4700 |
14.4500 |
14.5700 |
RS20_95 |
2020-09-28 04:55:00 |
95 |
8311.0 |
13.920 |
13.850 |
13.970 |
13.900 |
13.870 |
13.810 |
14.4700 |
14.4300 |
14.5600 |
RS20_95 |
2020-09-28 04:50:00 |
95 |
8311.0 |
14.010 |
13.940 |
14.060 |
13.980 |
13.970 |
13.900 |
14.4700 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:45:00 |
95 |
8311.0 |
14.100 |
14.030 |
14.190 |
14.090 |
14.060 |
13.980 |
14.4700 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:40:00 |
95 |
8311.0 |
14.230 |
14.120 |
14.270 |
14.140 |
14.190 |
14.090 |
14.4700 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:35:00 |
95 |
8311.0 |
14.180 |
14.050 |
14.270 |
14.140 |
14.090 |
13.930 |
14.4800 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:30:00 |
95 |
8311.0 |
13.930 |
13.790 |
14.080 |
13.920 |
13.790 |
13.640 |
14.4700 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:25:00 |
95 |
8311.0 |
13.620 |
13.490 |
13.790 |
13.630 |
13.430 |
13.330 |
14.4800 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:20:00 |
95 |
8311.0 |
13.340 |
13.230 |
13.410 |
13.330 |
13.240 |
13.150 |
14.4800 |
14.4400 |
14.5500 |
RS20_95 |
2020-09-28 04:15:00 |
95 |
8311.0 |
13.180 |
13.140 |
13.310 |
13.330 |
13.120 |
13.080 |
14.4700 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:10:00 |
95 |
8311.0 |
13.680 |
13.660 |
13.910 |
13.840 |
13.330 |
13.350 |
14.4800 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 04:05:00 |
95 |
8311.0 |
14.080 |
13.990 |
14.190 |
14.100 |
13.910 |
13.850 |
14.4800 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 04:00:00 |
95 |
8311.0 |
14.120 |
13.980 |
14.210 |
14.050 |
13.960 |
13.870 |
14.4800 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 03:55:00 |
95 |
8311.0 |
13.830 |
13.740 |
13.930 |
13.860 |
13.730 |
13.660 |
14.5000 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 03:50:00 |
95 |
8311.0 |
13.670 |
13.590 |
13.720 |
13.660 |
13.630 |
13.550 |
14.5000 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 03:45:00 |
95 |
8311.0 |
13.770 |
13.680 |
13.830 |
13.750 |
13.660 |
13.600 |
14.4800 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 03:40:00 |
95 |
8311.0 |
13.590 |
13.500 |
13.790 |
13.660 |
13.400 |
13.330 |
14.4800 |
14.4300 |
14.5400 |
RS20_95 |
2020-09-28 03:35:00 |
95 |
8311.0 |
13.350 |
13.270 |
13.390 |
13.310 |
13.310 |
13.230 |
14.4800 |
14.4300 |
14.5400 |
RS20_95 |
2020-09-28 03:30:00 |
95 |
8311.0 |
13.330 |
13.290 |
13.410 |
13.370 |
13.280 |
13.240 |
14.4900 |
14.4400 |
14.5500 |
RS20_95 |
2020-09-28 03:25:00 |
95 |
8311.0 |
13.510 |
13.470 |
13.620 |
13.600 |
13.420 |
13.370 |
14.4900 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 03:20:00 |
95 |
8311.0 |
13.870 |
13.800 |
13.980 |
13.900 |
13.640 |
13.600 |
14.4900 |
14.4300 |
14.5400 |
RS20_95 |
2020-09-28 03:15:00 |
95 |
8311.0 |
14.010 |
13.940 |
14.060 |
13.980 |
13.940 |
13.880 |
14.5000 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 03:10:00 |
95 |
8311.0 |
13.970 |
13.880 |
14.000 |
13.920 |
13.960 |
13.860 |
14.5000 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 03:05:00 |
95 |
8311.0 |
14.010 |
13.910 |
14.040 |
13.940 |
13.980 |
13.890 |
14.5100 |
14.4600 |
14.5600 |
RS20_95 |
2020-09-28 03:00:00 |
95 |
8311.0 |
14.010 |
13.930 |
14.170 |
14.060 |
13.960 |
13.870 |
14.5100 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 02:55:00 |
95 |
8311.0 |
14.160 |
14.050 |
14.190 |
14.080 |
14.090 |
13.970 |
14.5100 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 02:50:00 |
95 |
8311.0 |
14.000 |
13.880 |
14.090 |
13.970 |
13.820 |
13.710 |
14.5200 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 02:45:00 |
95 |
8311.0 |
13.750 |
13.670 |
13.810 |
13.710 |
13.720 |
13.640 |
14.5100 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 02:40:00 |
95 |
8311.0 |
13.800 |
13.740 |
13.880 |
13.820 |
13.750 |
13.690 |
14.5200 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 02:35:00 |
95 |
8311.0 |
13.890 |
13.830 |
13.900 |
13.840 |
13.870 |
13.810 |
14.5200 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 02:30:00 |
95 |
8311.0 |
14.000 |
13.930 |
14.110 |
14.030 |
13.900 |
13.830 |
14.5100 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 02:25:00 |
95 |
8311.0 |
14.150 |
14.070 |
14.190 |
14.110 |
14.110 |
14.040 |
14.5100 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 02:20:00 |
95 |
8311.0 |
14.140 |
14.040 |
14.190 |
14.100 |
14.110 |
13.980 |
14.5100 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 02:15:00 |
95 |
8311.0 |
14.020 |
13.940 |
14.100 |
13.980 |
13.960 |
13.900 |
14.5200 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 02:10:00 |
95 |
8311.0 |
13.940 |
13.880 |
14.040 |
13.960 |
13.900 |
13.830 |
14.5100 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 02:05:00 |
95 |
8311.0 |
14.170 |
14.100 |
14.290 |
14.210 |
14.040 |
13.960 |
14.5100 |
14.4400 |
14.5500 |
RS20_95 |
2020-09-28 02:00:00 |
95 |
8311.0 |
14.400 |
14.320 |
14.490 |
14.380 |
14.300 |
14.220 |
14.5200 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 01:55:00 |
95 |
8311.0 |
14.470 |
14.360 |
14.530 |
14.390 |
14.360 |
14.260 |
14.5100 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 01:50:00 |
95 |
8311.0 |
14.350 |
14.250 |
14.380 |
14.280 |
14.320 |
14.230 |
14.5200 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 01:45:00 |
95 |
8311.0 |
14.330 |
14.260 |
14.380 |
14.320 |
14.300 |
14.230 |
14.5100 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 01:40:00 |
95 |
8311.0 |
14.470 |
14.390 |
14.550 |
14.440 |
14.380 |
14.320 |
14.5200 |
14.4400 |
14.5500 |
RS20_95 |
2020-09-28 01:35:00 |
95 |
8311.0 |
14.520 |
14.430 |
14.560 |
14.460 |
14.460 |
14.400 |
14.5100 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 01:30:00 |
95 |
8311.0 |
14.660 |
14.570 |
14.760 |
14.640 |
14.460 |
14.410 |
14.5300 |
14.4500 |
14.5600 |
RS20_95 |
2020-09-28 01:25:00 |
95 |
8311.0 |
14.610 |
14.480 |
14.720 |
14.580 |
14.480 |
14.360 |
14.5400 |
14.4500 |
14.5700 |
RS20_95 |
2020-09-28 01:20:00 |
95 |
8311.0 |
14.370 |
14.260 |
14.470 |
14.360 |
14.340 |
14.210 |
14.5400 |
14.4500 |
14.5700 |
RS20_95 |
2020-09-28 01:15:00 |
95 |
8311.0 |
14.220 |
14.110 |
14.340 |
14.210 |
14.110 |
14.010 |
14.5300 |
14.4400 |
14.5600 |
RS20_95 |
2020-09-28 01:10:00 |
95 |
8311.0 |
14.030 |
13.930 |
14.090 |
14.000 |
13.980 |
13.900 |
14.5100 |
14.4200 |
14.5500 |
RS20_95 |
2020-09-28 01:05:00 |
95 |
8311.0 |
14.030 |
13.950 |
14.170 |
14.120 |
13.960 |
13.880 |
14.5300 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 01:00:00 |
95 |
8311.0 |
14.270 |
14.200 |
14.320 |
14.230 |
14.190 |
14.130 |
14.5300 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 00:55:00 |
95 |
8311.0 |
14.500 |
14.450 |
14.700 |
14.640 |
14.320 |
14.250 |
14.5100 |
14.4200 |
14.5500 |
RS20_95 |
2020-09-28 00:50:00 |
95 |
8311.0 |
14.920 |
14.820 |
14.990 |
14.880 |
14.720 |
14.660 |
14.5300 |
14.4300 |
14.5600 |
RS20_95 |
2020-09-28 00:45:00 |
95 |
8311.0 |
14.900 |
14.750 |
14.980 |
14.840 |
14.760 |
14.610 |
14.5200 |
14.4300 |
14.5500 |
RS20_95 |
2020-09-28 00:40:00 |
95 |
8311.0 |
14.470 |
14.420 |
14.720 |
14.590 |
14.380 |
14.360 |
14.5300 |
14.4400 |
14.5700 |
RS20_95 |
2020-09-28 00:35:00 |
95 |
8311.0 |
14.700 |
14.680 |
15.110 |
15.050 |
14.470 |
14.470 |
14.5300 |
14.4300 |
14.5600 |
RS20_95 |
2020-09-28 00:30:00 |
95 |
8311.0 |
15.360 |
15.310 |
15.500 |
15.460 |
15.130 |
15.080 |
14.5300 |
14.4300 |
14.5600 |
RS20_95 |
2020-09-28 00:25:00 |
95 |
8311.0 |
15.730 |
15.640 |
15.880 |
15.740 |
15.510 |
15.470 |
14.5300 |
14.4300 |
14.5600 |
RS20_95 |
2020-09-28 00:20:00 |
95 |
8311.0 |
15.850 |
15.710 |
15.950 |
15.790 |
15.730 |
15.560 |
14.5200 |
14.4300 |
14.5600 |
RS20_95 |
2020-09-28 00:15:00 |
95 |
8311.0 |
15.470 |
15.350 |
15.710 |
15.550 |
15.300 |
15.250 |
14.5300 |
14.4200 |
14.5500 |
RS20_95 |
2020-09-28 00:10:00 |
95 |
8311.0 |
15.610 |
15.480 |
15.820 |
15.610 |
15.320 |
15.280 |
14.5200 |
14.4200 |
14.5600 |
RS20_95 |
2020-09-28 00:05:00 |
95 |
8311.0 |
15.600 |
15.480 |
15.770 |
15.600 |
15.430 |
15.340 |
14.5300 |
14.4200 |
14.5500 |
RS20_95 |
2020-09-28 00:00:00 |
95 |
8311.0 |
15.260 |
15.120 |
15.450 |
15.320 |
15.010 |
14.920 |
14.5200 |
14.4200 |
14.5500 |
RS20_95 |
2020-09-27 23:55:00 |
95 |
8311.0 |
15.030 |
14.900 |
15.300 |
15.110 |
14.710 |
14.640 |
14.5200 |
14.4100 |
14.5500 |
RS20_95 |
2020-09-27 23:50:00 |
95 |
8311.0 |
14.790 |
14.700 |
14.870 |
14.770 |
14.700 |
14.630 |
14.5200 |
14.4100 |
14.5500 |
RS20_95 |
2020-09-27 23:45:00 |
95 |
8311.0 |
14.800 |
14.670 |
14.980 |
14.810 |
14.570 |
14.470 |
14.5200 |
14.4000 |
14.5500 |
RS20_95 |
2020-09-27 23:40:00 |
95 |
8311.0 |
14.520 |
14.450 |
14.640 |
14.600 |
14.450 |
14.380 |
14.5100 |
14.4100 |
14.5500 |
RS20_95 |
2020-09-27 23:35:00 |
95 |
8311.0 |
14.840 |
14.790 |
14.910 |
14.900 |
14.660 |
14.630 |
14.5100 |
14.4000 |
14.5500 |
RS20_95 |
2020-09-27 23:30:00 |
95 |
8311.0 |
15.250 |
15.160 |
15.360 |
15.240 |
14.930 |
14.930 |
14.5000 |
14.4000 |
14.5400 |
RS20_95 |
2020-09-27 23:25:00 |
95 |
8311.0 |
15.150 |
15.040 |
15.310 |
15.170 |
15.080 |
14.990 |
14.5100 |
14.4000 |
14.5500 |
RS20_95 |
2020-09-27 23:20:00 |
95 |
8311.0 |
15.050 |
14.970 |
15.080 |
14.990 |
15.020 |
14.950 |
14.5100 |
14.4000 |
14.5500 |
RS20_95 |
2020-09-27 23:15:00 |
95 |
8311.0 |
15.170 |
15.020 |
15.340 |
15.150 |
14.890 |
14.770 |
14.5200 |
14.4100 |
14.5600 |
RS20_95 |
2020-09-27 23:10:00 |
95 |
8311.0 |
14.870 |
14.840 |
15.200 |
15.150 |
14.690 |
14.660 |
14.5100 |
14.3900 |
14.5400 |
RS20_95 |
2020-09-27 23:05:00 |
95 |
8311.0 |
15.430 |
15.360 |
15.640 |
15.500 |
15.210 |
15.190 |
14.5000 |
14.3800 |
14.5400 |
RS20_95 |
2020-09-27 23:00:00 |
95 |
8311.0 |
15.610 |
15.530 |
15.830 |
15.700 |
15.400 |
15.380 |
14.4900 |
14.3800 |
14.5300 |
RS20_95 |
2020-09-27 22:55:00 |
95 |
8311.0 |
15.890 |
15.720 |
16.010 |
15.810 |
15.700 |
15.620 |
14.5000 |
14.3900 |
14.5500 |
RS20_95 |
2020-09-27 22:50:00 |
95 |
8311.0 |
15.430 |
15.320 |
15.830 |
15.620 |
15.180 |
15.150 |
14.5100 |
14.3900 |
14.5500 |
RS20_95 |
2020-09-27 22:45:00 |
95 |
8311.0 |
15.510 |
15.470 |
15.620 |
15.550 |
15.360 |
15.320 |
14.5000 |
14.3900 |
14.5500 |
RS20_95 |
2020-09-27 22:40:00 |
95 |
8311.0 |
15.330 |
15.270 |
15.460 |
15.380 |
15.230 |
15.190 |
14.5000 |
14.3900 |
14.5500 |
RS20_95 |
2020-09-27 22:35:00 |
95 |
8311.0 |
15.450 |
15.370 |
15.570 |
15.480 |
15.380 |
15.310 |
14.5000 |
14.3800 |
14.5500 |
RS20_95 |
2020-09-27 22:30:00 |
95 |
8311.0 |
15.590 |
15.500 |
15.640 |
15.540 |
15.530 |
15.440 |
14.5000 |
14.3800 |
14.5500 |
RS20_95 |
2020-09-27 22:25:00 |
95 |
8311.0 |
15.590 |
15.510 |
15.680 |
15.610 |
15.530 |
15.430 |
14.4900 |
14.3700 |
14.5400 |
RS20_95 |
2020-09-27 22:20:00 |
95 |
8311.0 |
15.630 |
15.540 |
15.700 |
15.610 |
15.570 |
15.480 |
14.4900 |
14.3700 |
14.5500 |
RS20_95 |
2020-09-27 22:15:00 |
95 |
8311.0 |
15.540 |
15.460 |
15.580 |
15.500 |
15.460 |
15.390 |
14.4800 |
14.3700 |
14.5400 |
RS20_95 |
2020-09-27 22:10:00 |
95 |
8311.0 |
15.370 |
15.300 |
15.440 |
15.380 |
15.310 |
15.260 |
14.4800 |
14.3600 |
14.5400 |
RS20_95 |
2020-09-27 22:05:00 |
95 |
8311.0 |
15.380 |
15.330 |
15.440 |
15.400 |
15.330 |
15.270 |
14.4700 |
14.3500 |
14.5400 |
RS20_95 |
2020-09-27 22:00:00 |
95 |
8311.0 |
15.730 |
15.700 |
16.160 |
16.100 |
15.450 |
15.420 |
14.4800 |
14.3600 |
14.5400 |
RS20_95 |
2020-09-27 21:55:00 |
95 |
8311.0 |
16.410 |
16.330 |
16.530 |
16.420 |
16.170 |
16.120 |
14.4700 |
14.3500 |
14.5400 |
RS20_95 |
2020-09-27 21:50:00 |
95 |
8311.0 |
16.360 |
16.290 |
16.440 |
16.350 |
16.330 |
16.270 |
14.4700 |
14.3500 |
14.5400 |
RS20_95 |
2020-09-27 21:45:00 |
95 |
8311.0 |
16.690 |
16.580 |
16.980 |
16.820 |
16.400 |
16.310 |
14.4700 |
14.3400 |
14.5300 |
RS20_95 |
2020-09-27 21:40:00 |
95 |
8311.0 |
16.910 |
16.700 |
16.990 |
16.830 |
16.750 |
16.510 |
14.4600 |
14.3400 |
14.5400 |
RS20_95 |
2020-09-27 21:35:00 |
95 |
8311.0 |
16.460 |
16.260 |
16.720 |
16.490 |
16.220 |
16.040 |
14.4600 |
14.3400 |
14.5300 |
RS20_95 |
2020-09-27 21:30:00 |
95 |
8311.0 |
16.020 |
15.930 |
16.200 |
16.030 |
15.940 |
15.850 |
14.4700 |
14.3500 |
14.5600 |
RS20_95 |
2020-09-27 21:25:00 |
95 |
8311.0 |
15.860 |
15.790 |
15.940 |
15.850 |
15.830 |
15.760 |
14.4600 |
14.3300 |
14.5400 |
RS20_95 |
2020-09-27 21:20:00 |
95 |
8311.0 |
15.950 |
15.880 |
16.060 |
15.980 |
15.870 |
15.810 |
14.4400 |
14.3200 |
14.5300 |
RS20_95 |
2020-09-27 21:15:00 |
95 |
8311.0 |
16.250 |
16.160 |
16.460 |
16.360 |
16.070 |
15.980 |
14.4400 |
14.3200 |
14.5300 |
RS20_95 |
2020-09-27 21:10:00 |
95 |
8311.0 |
16.450 |
16.320 |
16.490 |
16.370 |
16.380 |
16.240 |
14.4300 |
14.3100 |
14.5300 |
RS20_95 |
2020-09-27 21:05:00 |
95 |
8311.0 |
16.300 |
16.210 |
16.380 |
16.250 |
16.290 |
16.190 |
14.4500 |
14.3300 |
14.5400 |
RS20_95 |
2020-09-27 21:00:00 |
95 |
8311.0 |
16.400 |
16.310 |
16.600 |
16.520 |
16.290 |
16.200 |
14.4500 |
14.3300 |
14.5500 |
RS20_95 |
2020-09-27 20:55:00 |
95 |
8311.0 |
16.640 |
16.540 |
16.710 |
16.590 |
16.610 |
16.520 |
14.4400 |
14.3200 |
14.5400 |
RS20_95 |
2020-09-27 20:50:00 |
95 |
8311.0 |
16.680 |
16.560 |
16.720 |
16.600 |
16.580 |
16.450 |
14.4300 |
14.3200 |
14.5400 |
RS20_95 |
2020-09-27 20:45:00 |
95 |
8311.0 |
16.450 |
16.390 |
16.580 |
16.450 |
16.420 |
16.370 |
14.4300 |
14.3100 |
14.5400 |
RS20_95 |
2020-09-27 20:40:00 |
95 |
8311.0 |
16.490 |
16.460 |
16.580 |
16.560 |
16.440 |
16.400 |
14.4300 |
14.3100 |
14.5400 |
RS20_95 |
2020-09-27 20:35:00 |
95 |
8311.0 |
16.870 |
16.840 |
17.110 |
17.050 |
16.600 |
16.580 |
14.4200 |
14.3000 |
14.5400 |
RS20_95 |
2020-09-27 20:30:00 |
95 |
8311.0 |
17.270 |
17.210 |
17.430 |
17.350 |
17.110 |
17.060 |
14.4200 |
14.3000 |
14.5400 |
RS20_95 |
2020-09-27 20:25:00 |
95 |
8311.0 |
17.460 |
17.390 |
17.530 |
17.460 |
17.420 |
17.350 |
14.4100 |
14.3000 |
14.5300 |
RS20_95 |
2020-09-27 20:20:00 |
95 |
8311.0 |
17.500 |
17.410 |
17.540 |
17.450 |
17.420 |
17.330 |
14.4000 |
14.2900 |
14.5300 |
RS20_95 |
2020-09-27 20:15:00 |
95 |
8311.0 |
17.460 |
17.400 |
17.790 |
17.720 |
17.320 |
17.280 |
14.4100 |
14.2900 |
14.5300 |
RS20_95 |
2020-09-27 20:10:00 |
95 |
8311.0 |
17.970 |
17.890 |
18.100 |
18.020 |
17.820 |
17.750 |
14.4000 |
14.2800 |
14.5300 |
RS20_95 |
2020-09-27 20:05:00 |
95 |
8311.0 |
18.230 |
18.140 |
18.350 |
18.220 |
18.100 |
18.030 |
14.3900 |
14.2700 |
14.5200 |
RS20_95 |
2020-09-27 20:00:00 |
95 |
8311.0 |
18.360 |
18.230 |
18.380 |
18.230 |
18.350 |
18.210 |
14.3900 |
14.2700 |
14.5300 |
RS20_95 |
2020-09-27 19:55:00 |
95 |
8311.0 |
18.360 |
18.220 |
18.370 |
18.230 |
18.350 |
18.200 |
14.3800 |
14.2600 |
14.5300 |
RS20_95 |
2020-09-27 19:50:00 |
95 |
8311.0 |
18.300 |
18.160 |
18.350 |
18.200 |
18.260 |
18.120 |
14.3700 |
14.2600 |
14.5200 |
RS20_95 |
2020-09-27 19:45:00 |
95 |
8311.0 |
18.250 |
18.150 |
18.320 |
18.220 |
18.200 |
18.100 |
14.3700 |
14.2500 |
14.5200 |
RS20_95 |
2020-09-27 19:40:00 |
95 |
8311.0 |
18.410 |
18.300 |
18.470 |
18.360 |
18.320 |
18.230 |
14.3600 |
14.2500 |
14.5200 |
RS20_95 |
2020-09-27 19:35:00 |
95 |
8311.0 |
18.500 |
18.370 |
18.530 |
18.390 |
18.480 |
18.340 |
14.3600 |
14.2400 |
14.5100 |
RS20_95 |
2020-09-27 19:30:00 |
95 |
8311.0 |
18.400 |
18.270 |
18.470 |
18.340 |
18.350 |
18.230 |
14.3600 |
14.2400 |
14.5200 |
RS20_95 |
2020-09-27 19:25:00 |
95 |
8311.0 |
18.340 |
18.230 |
18.390 |
18.280 |
18.290 |
18.190 |
14.3400 |
14.2300 |
14.5100 |
RS20_95 |
2020-09-27 19:20:00 |
95 |
8311.0 |
18.430 |
18.320 |
18.460 |
18.330 |
18.390 |
18.290 |
14.3300 |
14.2300 |
14.5100 |
RS20_95 |
2020-09-27 19:15:00 |
95 |
8311.0 |
18.430 |
18.270 |
18.500 |
18.340 |
18.340 |
18.150 |
14.3300 |
14.2200 |
14.5100 |
RS20_95 |
2020-09-27 19:10:00 |
95 |
8311.0 |
18.150 |
17.940 |
18.320 |
18.140 |
17.910 |
17.720 |
14.3300 |
14.2200 |
14.5200 |
RS20_95 |
2020-09-27 19:05:00 |
95 |
8311.0 |
17.760 |
17.590 |
17.890 |
17.700 |
17.570 |
17.390 |
14.3300 |
14.2300 |
14.5300 |
RS20_95 |
2020-09-27 19:00:00 |
95 |
8311.0 |
17.420 |
17.310 |
17.550 |
17.380 |
17.380 |
17.270 |
14.3200 |
14.2300 |
14.5300 |
RS20_95 |
2020-09-27 18:55:00 |
95 |
8311.0 |
17.490 |
17.370 |
17.560 |
17.410 |
17.350 |
17.260 |
14.3200 |
14.2200 |
14.5300 |
RS20_95 |
2020-09-27 18:50:00 |
95 |
8311.0 |
17.320 |
17.240 |
17.350 |
17.270 |
17.240 |
17.200 |
14.3100 |
14.2100 |
14.5200 |
RS20_95 |
2020-09-27 18:45:00 |
95 |
8311.0 |
17.560 |
17.510 |
17.840 |
17.750 |
17.240 |
17.210 |
14.3000 |
14.2000 |
14.5200 |
RS20_95 |
2020-09-27 18:40:00 |
95 |
8311.0 |
17.880 |
17.760 |
17.950 |
17.800 |
17.720 |
17.630 |
14.2900 |
14.1900 |
14.5200 |
RS20_95 |
2020-09-27 18:35:00 |
95 |
8311.0 |
17.620 |
17.540 |
17.720 |
17.610 |
17.570 |
17.500 |
14.2800 |
14.1900 |
14.5200 |
RS20_95 |
2020-09-27 18:30:00 |
95 |
8311.0 |
17.660 |
17.610 |
17.700 |
17.680 |
17.630 |
17.570 |
14.2700 |
14.1900 |
14.5200 |
RS20_95 |
2020-09-27 18:25:00 |
95 |
8311.0 |
17.970 |
17.950 |
18.330 |
18.320 |
17.710 |
17.680 |
14.2600 |
14.1800 |
14.5100 |
RS20_95 |
2020-09-27 18:20:00 |
95 |
8311.0 |
18.720 |
18.650 |
19.050 |
18.960 |
18.360 |
18.360 |
14.2500 |
14.1700 |
14.5100 |
RS20_95 |
2020-09-27 18:15:00 |
95 |
8311.0 |
19.270 |
19.190 |
19.390 |
19.310 |
19.070 |
19.000 |
14.2500 |
14.1700 |
14.5100 |
RS20_95 |
2020-09-27 18:10:00 |
95 |
8311.0 |
19.530 |
19.450 |
19.690 |
19.600 |
19.390 |
19.310 |
14.2400 |
14.1600 |
14.5100 |
RS20_95 |
2020-09-27 18:05:00 |
95 |
8311.0 |
19.830 |
19.750 |
19.970 |
19.900 |
19.690 |
19.610 |
14.2300 |
14.1600 |
14.5100 |
RS20_95 |
2020-09-27 18:00:00 |
95 |
8311.0 |
20.190 |
20.100 |
20.340 |
20.250 |
20.010 |
19.930 |
14.2300 |
14.1600 |
14.5100 |
RS20_95 |
2020-09-27 17:55:00 |
95 |
8311.0 |
20.460 |
20.340 |
20.540 |
20.400 |
20.350 |
20.260 |
14.2300 |
14.1600 |
14.5300 |
RS20_95 |
2020-09-27 17:50:00 |
95 |
8311.0 |
20.600 |
20.450 |
20.670 |
20.490 |
20.540 |
20.400 |
14.2200 |
14.1600 |
14.5200 |
RS20_95 |
2020-09-27 17:45:00 |
95 |
8311.0 |
20.600 |
20.450 |
20.640 |
20.450 |
20.570 |
20.440 |
14.2100 |
14.1600 |
14.5300 |
RS20_95 |
2020-09-27 17:40:00 |
95 |
8311.0 |
20.650 |
20.530 |
20.720 |
20.600 |
20.570 |
20.450 |
14.2100 |
14.1500 |
14.5300 |
RS20_95 |
2020-09-27 17:35:00 |
95 |
8311.0 |
20.770 |
20.640 |
20.830 |
20.700 |
20.710 |
20.600 |
14.1900 |
14.1500 |
14.5200 |
RS20_95 |
2020-09-27 17:30:00 |
95 |
8311.0 |
20.760 |
20.650 |
20.830 |
20.710 |
20.660 |
20.580 |
14.1900 |
14.1400 |
14.5200 |
RS20_95 |
2020-09-27 17:25:00 |
95 |
8311.0 |
20.810 |
20.740 |
21.010 |
20.930 |
20.660 |
20.580 |
14.1700 |
14.1300 |
14.5200 |
RS20_95 |
2020-09-27 17:20:00 |
95 |
8311.0 |
21.130 |
21.040 |
21.210 |
21.120 |
21.020 |
20.940 |
14.1600 |
14.1300 |
14.5200 |
RS20_95 |
2020-09-27 17:15:00 |
95 |
8311.0 |
21.270 |
21.170 |
21.320 |
21.230 |
21.210 |
21.120 |
14.1500 |
14.1200 |
14.5200 |
RS20_95 |
2020-09-27 17:10:00 |
95 |
8311.0 |
21.370 |
21.260 |
21.430 |
21.310 |
21.340 |
21.230 |
14.1500 |
14.1200 |
14.5200 |
RS20_95 |
2020-09-27 17:05:00 |
95 |
8311.0 |
21.480 |
21.350 |
21.520 |
21.380 |
21.430 |
21.310 |
14.1300 |
14.1200 |
14.5300 |
RS20_95 |
2020-09-27 17:00:00 |
95 |
8311.0 |
21.530 |
21.390 |
21.580 |
21.420 |
21.520 |
21.370 |
14.1100 |
14.1100 |
14.5100 |
RS20_95 |
2020-09-27 16:55:00 |
95 |
8311.0 |
21.570 |
21.420 |
21.600 |
21.450 |
21.530 |
21.390 |
14.1000 |
14.1000 |
14.5100 |
RS20_95 |
2020-09-27 16:50:00 |
95 |
8311.0 |
21.530 |
21.400 |
21.560 |
21.430 |
21.510 |
21.370 |
14.0900 |
14.1000 |
14.5200 |
RS20_95 |
2020-09-27 16:45:00 |
95 |
8311.0 |
21.620 |
21.520 |
21.730 |
21.630 |
21.560 |
21.430 |
14.0700 |
14.0900 |
14.5100 |
RS20_95 |
2020-09-27 16:40:00 |
95 |
8311.0 |
21.810 |
21.690 |
21.830 |
21.720 |
21.740 |
21.630 |
14.0400 |
14.0700 |
14.5000 |
RS20_95 |
2020-09-27 16:35:00 |
95 |
8311.0 |
21.850 |
21.750 |
21.870 |
21.800 |
21.830 |
21.720 |
14.0300 |
14.0700 |
14.5000 |
RS20_95 |
2020-09-27 16:30:00 |
95 |
8311.0 |
22.090 |
22.060 |
22.370 |
22.340 |
21.850 |
21.800 |
14.0300 |
14.0800 |
14.5100 |
RS20_95 |
2020-09-27 16:25:00 |
95 |
8311.0 |
22.620 |
22.600 |
22.790 |
22.800 |
22.390 |
22.360 |
14.0200 |
14.0700 |
14.5100 |
RS20_95 |
2020-09-27 16:20:00 |
95 |
8311.0 |
22.790 |
22.880 |
22.870 |
22.920 |
22.590 |
22.810 |
14.0200 |
14.0700 |
14.5100 |
RS20_95 |
2020-09-27 16:15:00 |
95 |
8311.0 |
22.460 |
22.770 |
22.570 |
22.810 |
22.340 |
22.690 |
14.0200 |
14.0800 |
14.5200 |
RS20_95 |
2020-09-27 16:10:00 |
95 |
8311.0 |
22.460 |
22.700 |
22.500 |
22.780 |
22.420 |
22.570 |
14.0200 |
14.0800 |
14.5300 |
RS20_95 |
2020-09-27 16:05:00 |
95 |
8311.0 |
22.400 |
22.470 |
22.500 |
22.560 |
22.330 |
22.420 |
14.0200 |
14.0800 |
14.5300 |