Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS20_95	2020-10-01 00:00:00	95	8311.0	18.630	18.560	18.680	18.590	18.550	18.500	16.6700	16.2200	15.5000
RS20_95	2020-09-30 23:55:00	95	8311.0	18.680	18.570	18.690	18.590	18.660	18.530	16.6900	16.2300	15.5200
RS20_95	2020-09-30 23:50:00	95	8311.0	18.590	18.480	18.650	18.520	18.570	18.450	16.6900	16.2400	15.5200
RS20_95	2020-09-30 23:45:00	95	8311.0	18.520	18.410	18.570	18.450	18.470	18.370	16.6900	16.2400	15.5200
RS20_95	2020-09-30 23:40:00	95	8311.0	18.490	18.410	18.570	18.490	18.450	18.370	16.6800	16.2300	15.5200
RS20_95	2020-09-30 23:35:00	95	8311.0	18.640	18.530	18.700	18.560	18.570	18.490	16.6800	16.2200	15.5100
RS20_95	2020-09-30 23:30:00	95	8311.0	18.660	18.510	18.700	18.560	18.590	18.440	16.6800	16.2200	15.5100
RS20_95	2020-09-30 23:25:00	95	8311.0	18.420	18.310	18.590	18.440	18.290	18.190	16.6800	16.2200	15.5100
RS20_95	2020-09-30 23:20:00	95	8311.0	18.180	18.140	18.270	18.280	18.100	18.090	16.6700	16.2100	15.5000
RS20_95	2020-09-30 23:15:00	95	8311.0	18.590	18.560	18.700	18.690	18.290	18.310	16.6700	16.2100	15.5000
RS20_95	2020-09-30 23:10:00	95	8311.0	18.930	18.870	19.070	18.990	18.710	18.700	16.6700	16.2100	15.5000
RS20_95	2020-09-30 23:05:00	95	8311.0	19.180	19.090	19.260	19.170	19.070	19.000	16.6600	16.2000	15.4900
RS20_95	2020-09-30 23:00:00	95	8311.0	19.310	19.190	19.320	19.210	19.280	19.160	16.6600	16.1900	15.4900
RS20_95	2020-09-30 22:55:00	95	8311.0	19.240	19.120	19.290	19.150	19.190	19.080	16.6600	16.1900	15.4900
RS20_95	2020-09-30 22:50:00	95	8311.0	19.160	19.050	19.200	19.080	19.090	19.000	16.6600	16.1800	15.4800
RS20_95	2020-09-30 22:45:00	95	8311.0	19.020	18.910	19.090	19.000	18.930	18.830	16.6500	16.1900	15.4800
RS20_95	2020-09-30 22:40:00	95	8311.0	18.860	18.790	18.930	18.830	18.810	18.780	16.6500	16.1700	15.4700
RS20_95	2020-09-30 22:35:00	95	8311.0	18.880	18.850	18.960	18.920	18.820	18.780	16.6400	16.1700	15.4800
RS20_95	2020-09-30 22:30:00	95	8311.0	18.990	18.940	19.020	18.980	18.960	18.920	16.6400	16.1700	15.4600
RS20_95	2020-09-30 22:25:00	95	8311.0	19.070	19.030	19.150	19.110	19.020	18.980	16.6400	16.1600	15.4600
RS20_95	2020-09-30 22:20:00	95	8311.0	19.280	19.240	19.390	19.340	19.160	19.120	16.6400	16.1500	15.4600
RS20_95	2020-09-30 22:15:00	95	8311.0	19.460	19.410	19.510	19.450	19.400	19.350	16.6400	16.1600	15.4600
RS20_95	2020-09-30 22:10:00	95	8311.0	19.570	19.500	19.630	19.550	19.510	19.450	16.6500	16.1700	15.4800
RS20_95	2020-09-30 22:05:00	95	8311.0	19.670	19.580	19.690	19.600	19.630	19.560	16.6300	16.1400	15.4500
RS20_95	2020-09-30 22:00:00	95	8311.0	19.670	19.570	19.690	19.600	19.630	19.540	16.6100	16.1300	15.4400
RS20_95	2020-09-30 21:55:00	95	8311.0	19.580	19.510	19.620	19.530	19.550	19.490	16.6200	16.1400	15.4500
RS20_95	2020-09-30 21:50:00	95	8311.0	19.550	19.520	19.590	19.560	19.530	19.490	16.6400	16.1500	15.4700
RS20_95	2020-09-30 21:45:00	95	8311.0	19.690	19.660	19.880	19.820	19.600	19.560	16.6300	16.1400	15.4600
RS20_95	2020-09-30 21:40:00	95	8311.0	19.990	19.910	20.020	19.940	19.890	19.840	16.6300	16.1400	15.4600
RS20_95	2020-09-30 21:35:00	95	8311.0	20.050	19.980	20.090	20.020	20.020	19.940	16.6200	16.1300	15.4500
RS20_95	2020-09-30 21:30:00	95	8311.0	20.160	20.090	20.210	20.130	20.090	20.030	16.6100	16.1300	15.4500
RS20_95	2020-09-30 21:25:00	95	8311.0	20.240	20.150	20.270	20.170	20.210	20.130	16.6100	16.1200	15.4400
RS20_95	2020-09-30 21:20:00	95	8311.0	20.290	20.190	20.300	20.200	20.270	20.170	16.6000	16.1100	15.4400
RS20_95	2020-09-30 21:15:00	95	8311.0	20.260	20.160	20.300	20.200	20.210	20.130	16.5900	16.1100	15.4300
RS20_95	2020-09-30 21:10:00	95	8311.0	20.240	20.170	20.300	20.220	20.210	20.130	16.5900	16.1000	15.4300
RS20_95	2020-09-30 21:05:00	95	8311.0	20.410	20.320	20.470	20.370	20.300	20.230	16.6100	16.1200	15.4500
RS20_95	2020-09-30 21:00:00	95	8311.0	20.410	20.310	20.460	20.350	20.380	20.280	16.6000	16.1100	15.4500
RS20_95	2020-09-30 20:55:00	95	8311.0	20.410	20.330	20.480	20.360	20.360	20.290	16.5900	16.1000	15.4400
RS20_95	2020-09-30 20:50:00	95	8311.0	20.500	20.340	20.520	20.380	20.450	20.270	16.5800	16.0900	15.4400
RS20_95	2020-09-30 20:45:00	95	8311.0	20.250	20.130	20.440	20.270	20.020	20.010	16.5900	16.0800	15.4300
RS20_95	2020-09-30 20:40:00	95	8311.0	19.870	19.880	20.020	20.010	19.770	19.800	16.5800	16.0800	15.4300
RS20_95	2020-09-30 20:35:00	95	8311.0	20.150	20.220	20.570	20.570	19.810	19.890	16.5700	16.0700	15.4200
RS20_95	2020-09-30 20:30:00	95	8311.0	20.760	20.720	20.880	20.820	20.610	20.610	16.5600	16.0700	15.4200
RS20_95	2020-09-30 20:25:00	95	8311.0	20.990	20.940	21.090	21.010	20.880	20.820	16.5500	16.0600	15.4200
RS20_95	2020-09-30 20:20:00	95	8311.0	21.110	21.020	21.130	21.020	21.090	21.010	16.5400	16.0500	15.4100
RS20_95	2020-09-30 20:15:00	95	8311.0	21.110	21.000	21.120	21.010	21.070	20.970	16.5400	16.0400	15.4100
RS20_95	2020-09-30 20:10:00	95	8311.0	21.080	21.000	21.150	21.060	21.050	20.970	16.5300	16.0400	15.4100
RS20_95	2020-09-30 20:05:00	95	8311.0	21.190	21.080	21.210	21.100	21.160	21.060	16.5200	16.0300	15.4000
RS20_95	2020-09-30 20:00:00	95	8311.0	21.130	21.020	21.190	21.060	21.060	20.990	16.5200	16.0200	15.3900
RS20_95	2020-09-30 19:55:00	95	8311.0	21.070	21.000	21.120	21.080	21.040	20.990	16.5100	16.0200	15.3900
RS20_95	2020-09-30 19:50:00	95	8311.0	21.200	21.140	21.240	21.180	21.160	21.080	16.5000	16.0000	15.3800
RS20_95	2020-09-30 19:45:00	95	8311.0	21.340	21.280	21.420	21.360	21.240	21.180	16.4900	16.0000	15.3800
RS20_95	2020-09-30 19:40:00	95	8311.0	21.490	21.410	21.560	21.470	21.430	21.370	16.5100	16.0200	15.4000
RS20_95	2020-09-30 19:35:00	95	8311.0	21.640	21.560	21.700	21.620	21.560	21.480	16.5000	16.0200	15.4000
RS20_95	2020-09-30 19:30:00	95	8311.0	21.720	21.640	21.740	21.670	21.690	21.620	16.5000	16.0000	15.3900
RS20_95	2020-09-30 19:25:00	95	8311.0	21.740	21.670	21.760	21.700	21.740	21.670	16.4900	16.0000	15.3900
RS20_95	2020-09-30 19:20:00	95	8311.0	21.830	21.780	21.940	21.860	21.760	21.710	16.4700	15.9900	15.3800
RS20_95	2020-09-30 19:15:00	95	8311.0	22.030	21.970	22.130	22.110	21.960	21.870	16.4700	15.9800	15.3800
RS20_95	2020-09-30 19:10:00	95	8311.0	22.260	22.240	22.420	22.380	22.160	22.110	16.4600	15.9700	15.3700
RS20_95	2020-09-30 19:05:00	95	8311.0	22.550	22.470	22.630	22.540	22.430	22.380	16.4500	15.9600	15.3600
RS20_95	2020-09-30 19:00:00	95	8311.0	22.680	22.580	22.720	22.610	22.630	22.550	16.4300	15.9500	15.3700
RS20_95	2020-09-30 18:55:00	95	8311.0	22.730	22.610	22.740	22.630	22.700	22.580	16.4300	15.9500	15.3600
RS20_95	2020-09-30 18:50:00	95	8311.0	22.660	22.530	22.700	22.580	22.600	22.510	16.4200	15.9400	15.3600
RS20_95	2020-09-30 18:45:00	95	8311.0	22.610	22.530	22.650	22.580	22.590	22.500	16.4100	15.9400	15.3500
RS20_95	2020-09-30 18:40:00	95	8311.0	22.700	22.650	22.750	22.730	22.650	22.580	16.4000	15.9200	15.3400
RS20_95	2020-09-30 18:35:00	95	8311.0	22.890	22.930	23.150	23.180	22.750	22.730	16.4000	15.9300	15.3600
RS20_95	2020-09-30 18:30:00	95	8311.0	23.490	23.450	23.710	23.640	23.180	23.200	16.3900	15.9300	15.3500
RS20_95	2020-09-30 18:25:00	95	8311.0	23.830	23.750	23.950	23.860	23.710	23.630	16.3800	15.9100	15.3400
RS20_95	2020-09-30 18:20:00	95	8311.0	24.050	23.960	24.120	24.020	23.970	23.860	16.3700	15.9200	15.3500
RS20_95	2020-09-30 18:15:00	95	8311.0	24.190	24.090	24.270	24.180	24.120	24.030	16.3700	15.9100	15.3500
RS20_95	2020-09-30 18:10:00	95	8311.0	24.340	24.260	24.410	24.330	24.270	24.180	16.3600	15.9000	15.3500
RS20_95	2020-09-30 18:05:00	95	8311.0	24.500	24.420	24.590	24.520	24.420	24.330	16.3500	15.9000	15.3500
RS20_95	2020-09-30 18:00:00	95	8311.0	24.690	24.600	24.790	24.700	24.610	24.520	16.3400	15.8900	15.3400
RS20_95	2020-09-30 17:55:00	95	8311.0	24.840	24.740	24.900	24.780	24.790	24.700	16.3300	15.8800	15.3300
RS20_95	2020-09-30 17:50:00	95	8311.0	24.940	24.850	25.000	24.900	24.890	24.810	16.3200	15.8800	15.3300
RS20_95	2020-09-30 17:45:00	95	8311.0	25.160	25.050	25.340	25.240	25.020	24.910	16.3100	15.8700	15.3200
RS20_95	2020-09-30 17:40:00	95	8311.0	25.460	25.370	25.580	25.500	25.360	25.260	16.2900	15.8600	15.3200
RS20_95	2020-09-30 17:35:00	95	8311.0	25.720	25.630	25.880	25.820	25.590	25.500	16.2800	15.8600	15.3200
RS20_95	2020-09-30 17:30:00	95	8311.0	26.030	25.980	26.200	26.150	25.880	25.820	16.2700	15.8400	15.3100
RS20_95	2020-09-30 17:25:00	95	8311.0	26.400	26.340	26.550	26.480	26.230	26.170	16.2600	15.8400	15.3100
RS20_95	2020-09-30 17:20:00	95	8311.0	26.680	26.620	26.810	26.750	26.560	26.480	16.2500	15.8300	15.3100
RS20_95	2020-09-30 17:15:00	95	8311.0	26.920	26.910	27.060	27.060	26.810	26.780	16.2400	15.8300	15.3100
RS20_95	2020-09-30 17:10:00	95	8311.0	27.290	27.290	27.510	27.490	27.070	27.070	16.2300	15.8200	15.3100
RS20_95	2020-09-30 17:05:00	95	8311.0	27.710	27.660	27.890	27.840	27.540	27.510	16.2300	15.8300	15.3100
RS20_95	2020-09-30 17:00:00	95	8311.0	28.100	28.030	28.280	28.220	27.910	27.850	16.2300	15.8300	15.3200
RS20_95	2020-09-30 16:55:00	95	8311.0	28.440	28.360	28.600	28.510	28.300	28.220	16.2200	15.8400	15.3300
RS20_95	2020-09-30 16:50:00	95	8311.0	28.740	28.620	28.860	28.750	28.600	28.510	16.2000	15.8200	15.3100
RS20_95	2020-09-30 16:45:00	95	8311.0	28.900	28.790	28.980	28.860	28.860	28.750	16.1900	15.8200	15.3200
RS20_95	2020-09-30 16:40:00	95	8311.0	29.060	28.950	29.190	29.070	28.980	28.860	16.1800	15.8100	15.3200
RS20_95	2020-09-30 16:35:00	95	8311.0	29.240	29.110	29.310	29.160	29.190	29.070	16.1800	15.8200	15.3200
RS20_95	2020-09-30 16:30:00	95	8311.0	29.370	29.220	29.400	29.250	29.310	29.160	16.1700	15.8100	15.3200
RS20_95	2020-09-30 16:25:00	95	8311.0	29.390	29.350	29.430	29.440	29.370	29.250	16.1800	15.8200	15.3300
RS20_95	2020-09-30 16:20:00	95	8311.0	29.630	29.740	29.800	30.000	29.440	29.470	16.1500	15.8000	15.3100
RS20_95	2020-09-30 16:15:00	95	8311.0	29.930	30.080	30.030	30.140	29.790	30.000	16.1200	15.7700	15.2900
RS20_95	2020-09-30 16:10:00	95	8311.0	30.060	30.020	30.090	30.060	30.030	29.980	16.1300	15.7800	15.3000
RS20_95	2020-09-30 16:05:00	95	8311.0	30.050	29.930	30.150	30.060	30.000	29.880	16.1100	15.7800	15.3000
RS20_95	2020-09-30 16:00:00	95	8311.0	30.190	30.180	30.240	30.210	30.130	30.060	16.1100	15.7700	15.3000
RS20_95	2020-09-30 15:55:00	95	8311.0	30.110	30.150	30.180	30.190	30.060	30.090	16.1100	15.7800	15.3000
RS20_95	2020-09-30 15:50:00	95	8311.0	30.210	30.160	30.240	30.210	30.180	30.120	16.0800	15.7500	15.2800
RS20_95	2020-09-30 15:45:00	95	8311.0	30.140	30.030	30.210	30.120	30.060	29.980	16.0900	15.7600	15.3000
RS20_95	2020-09-30 15:40:00	95	8311.0	30.200	30.080	30.240	30.120	30.120	30.010	16.0700	15.7600	15.2900
RS20_95	2020-09-30 15:35:00	95	8311.0	30.260	30.150	30.390	30.270	30.120	30.030	16.0600	15.7500	15.2900
RS20_95	2020-09-30 15:30:00	95	8311.0	30.440	30.310	30.610	30.490	30.300	30.180	16.0600	15.7600	15.3000
RS20_95	2020-09-30 15:25:00	95	8311.0	30.550	30.420	30.610	30.490	30.520	30.380	16.0400	15.7500	15.2900
RS20_95	2020-09-30 15:20:00	95	8311.0	30.590	30.460	30.750	30.610	30.480	30.360	16.0400	15.7400	15.2900
RS20_95	2020-09-30 15:15:00	95	8311.0	30.870	30.720	31.000	30.790	30.730	30.610	16.0200	15.7400	15.2900
RS20_95	2020-09-30 15:10:00	95	8311.0	30.860	30.670	31.000	30.790	30.670	30.520	16.0300	15.7400	15.3000
RS20_95	2020-09-30 15:05:00	95	8311.0	30.710	30.570	30.920	30.790	30.590	30.450	16.0100	15.7400	15.2900
RS20_95	2020-09-30 15:00:00	95	8311.0	30.970	30.840	31.010	30.900	30.930	30.790	16.0000	15.7400	15.2900
RS20_95	2020-09-30 14:55:00	95	8311.0	31.130	31.000	31.250	31.100	31.030	30.920	16.0000	15.7400	15.2900
RS20_95	2020-09-30 14:50:00	95	8311.0	31.090	30.940	31.170	31.040	30.980	30.830	15.9900	15.7300	15.2900
RS20_95	2020-09-30 14:45:00	95	8311.0	31.150	31.010	31.260	31.110	30.980	30.860	15.9800	15.7400	15.2900
RS20_95	2020-09-30 14:40:00	95	8311.0	31.140	31.010	31.330	31.200	31.060	30.920	15.9700	15.7300	15.3000
RS20_95	2020-09-30 14:35:00	95	8311.0	31.390	31.270	31.490	31.360	31.190	31.050	15.9700	15.7400	15.3000
RS20_95	2020-09-30 14:30:00	95	8311.0	31.290	31.170	31.480	31.350	31.110	30.980	15.9600	15.7300	15.2900
RS20_95	2020-09-30 14:25:00	95	8311.0	31.470	31.320	31.670	31.520	31.240	31.050	15.9500	15.7300	15.2900
RS20_95	2020-09-30 14:20:00	95	8311.0	31.130	31.050	31.240	31.110	31.050	30.990	15.9500	15.7300	15.2900
RS20_95	2020-09-30 14:15:00	95	8311.0	31.120	31.030	31.210	31.140	31.030	30.920	15.9400	15.7300	15.3000
RS20_95	2020-09-30 14:10:00	95	8311.0	31.090	30.910	31.190	30.990	30.990	30.830	15.9400	15.7400	15.3000
RS20_95	2020-09-30 14:05:00	95	8311.0	30.940	30.810	31.020	30.890	30.880	30.740	15.9400	15.7300	15.3000
RS20_95	2020-09-30 14:00:00	95	8311.0	30.890	30.750	31.030	30.890	30.740	30.600	15.9100	15.7100	15.2800
RS20_95	2020-09-30 13:55:00	95	8311.0	30.850	30.710	30.950	30.830	30.740	30.600	15.9000	15.7100	15.2800
RS20_95	2020-09-30 13:50:00	95	8311.0	30.700	30.550	30.810	30.670	30.540	30.380	15.9000	15.7200	15.2800
RS20_95	2020-09-30 13:45:00	95	8311.0	30.550	30.400	30.680	30.520	30.490	30.340	15.9000	15.7200	15.2800
RS20_95	2020-09-30 13:40:00	95	8311.0	30.560	30.410	30.660	30.490	30.460	30.310	15.8900	15.7200	15.2800
RS20_95	2020-09-30 13:35:00	95	8311.0	30.470	30.350	30.520	30.400	30.420	30.280	15.8900	15.7200	15.2900
RS20_95	2020-09-30 13:30:00	95	8311.0	30.380	30.250	30.510	30.390	30.190	30.060	15.8900	15.7200	15.2900
RS20_95	2020-09-30 13:25:00	95	8311.0	30.160	30.040	30.200	30.090	30.110	30.000	15.8900	15.7300	15.2900
RS20_95	2020-09-30 13:20:00	95	8311.0	30.100	30.000	30.230	30.120	30.000	29.880	15.8900	15.7300	15.3000
RS20_95	2020-09-30 13:15:00	95	8311.0	30.180	30.070	30.260	30.140	30.100	30.000	15.8900	15.7400	15.3000
RS20_95	2020-09-30 13:10:00	95	8311.0	29.920	29.820	30.120	30.000	29.680	29.570	15.9000	15.7500	15.3100
RS20_95	2020-09-30 13:05:00	95	8311.0	29.700	29.570	29.860	29.740	29.530	29.400	15.9000	15.7500	15.3100
RS20_95	2020-09-30 13:00:00	95	8311.0	29.740	29.610	29.800	29.670	29.580	29.460	15.8800	15.7300	15.3000
RS20_95	2020-09-30 12:55:00	95	8311.0	29.590	29.470	29.690	29.620	29.510	29.390	15.8800	15.7300	15.3000
RS20_95	2020-09-30 12:50:00	95	8311.0	29.680	29.690	29.770	29.780	29.560	29.600	15.8900	15.7400	15.3000
RS20_95	2020-09-30 12:45:00	95	8311.0	29.630	29.500	29.710	29.660	29.500	29.320	15.8900	15.7500	15.3100
RS20_95	2020-09-30 12:40:00	95	8311.0	29.330	29.170	29.480	29.300	29.260	29.090	15.9000	15.7500	15.3100
RS20_95	2020-09-30 12:35:00	95	8311.0	29.060	28.920	29.260	29.090	28.890	28.770	15.9000	15.7600	15.3200
RS20_95	2020-09-30 12:30:00	95	8311.0	28.800	28.690	28.920	28.800	28.700	28.610	15.9000	15.7600	15.3200
RS20_95	2020-09-30 12:25:00	95	8311.0	28.740	28.590	28.790	28.650	28.680	28.490	15.9000	15.7500	15.3200
RS20_95	2020-09-30 12:20:00	95	8311.0	28.590	28.380	28.730	28.490	28.380	28.220	15.8900	15.7500	15.3000
RS20_95	2020-09-30 12:15:00	95	8311.0	28.070	28.000	28.350	28.200	27.800	27.790	15.8900	15.7600	15.3100
RS20_95	2020-09-30 12:10:00	95	8311.0	27.780	27.780	27.860	27.860	27.650	27.620	15.9000	15.7600	15.3100
RS20_95	2020-09-30 12:05:00	95	8311.0	27.410	27.360	27.630	27.590	27.210	27.140	15.9000	15.7700	15.3200
RS20_95	2020-09-30 12:00:00	95	8311.0	27.000	26.900	27.210	27.130	26.790	26.750	15.9100	15.7800	15.3200
RS20_95	2020-09-30 11:55:00	95	8311.0	26.780	26.790	26.880	26.910	26.650	26.680	15.9000	15.7700	15.3100
RS20_95	2020-09-30 11:50:00	95	8311.0	26.990	26.960	27.100	27.070	26.820	26.810	15.9000	15.7600	15.3100
RS20_95	2020-09-30 11:45:00	95	8311.0	27.150	27.100	27.300	27.230	26.990	26.940	15.9100	15.7700	15.3100
RS20_95	2020-09-30 11:40:00	95	8311.0	26.720	26.680	26.970	26.920	26.640	26.570	15.9200	15.7700	15.3200
RS20_95	2020-09-30 11:35:00	95	8311.0	26.600	26.490	26.690	26.610	26.470	26.340	15.9200	15.7800	15.3200
RS20_95	2020-09-30 11:30:00	95	8311.0	26.320	26.210	26.470	26.320	26.200	26.100	15.9300	15.7900	15.3200
RS20_95	2020-09-30 11:25:00	95	8311.0	25.950	25.860	26.200	26.090	25.770	25.660	15.9200	15.7700	15.3100
RS20_95	2020-09-30 11:20:00	95	8311.0	25.740	25.650	25.870	25.790	25.630	25.550	15.9300	15.7700	15.3100
RS20_95	2020-09-30 11:15:00	95	8311.0	25.470	25.370	25.630	25.540	25.290	25.180	15.9300	15.7800	15.3100
RS20_95	2020-09-30 11:10:00	95	8311.0	25.160	25.050	25.370	25.250	24.920	24.840	15.9300	15.7900	15.3100
RS20_95	2020-09-30 11:05:00	95	8311.0	24.810	24.740	24.960	24.860	24.650	24.600	15.9400	15.7900	15.3200
RS20_95	2020-09-30 11:00:00	95	8311.0	24.550	24.460	24.730	24.650	24.340	24.220	15.9500	15.7900	15.3200
RS20_95	2020-09-30 10:55:00	95	8311.0	24.190	24.080	24.310	24.190	24.030	23.930	15.9600	15.8000	15.3200
RS20_95	2020-09-30 10:50:00	95	8311.0	23.930	23.820	24.010	23.930	23.820	23.680	15.9600	15.8000	15.3300
RS20_95	2020-09-30 10:45:00	95	8311.0	23.500	23.370	23.790	23.670	23.230	23.050	15.9700	15.8100	15.3300
RS20_95	2020-09-30 10:40:00	95	8311.0	22.940	22.780	23.210	23.050	22.640	22.500	15.9700	15.8100	15.3300
RS20_95	2020-09-30 10:35:00	95	8311.0	22.630	22.450	22.750	22.580	22.450	22.300	15.9700	15.8100	15.3300
RS20_95	2020-09-30 10:30:00	95	8311.0	22.140	21.990	22.450	22.280	22.030	21.900	15.9800	15.8100	15.3300
RS20_95	2020-09-30 10:25:00	95	8311.0	21.870	21.750	22.010	21.860	21.810	21.740	15.9800	15.8200	15.3300
RS20_95	2020-09-30 10:20:00	95	8311.0	21.900	21.800	22.030	21.910	21.830	21.760	15.9800	15.8100	15.3200
RS20_95	2020-09-30 10:15:00	95	8311.0	21.530	21.370	22.010	21.880	21.240	21.050	16.0000	15.8400	15.3400
RS20_95	2020-09-30 10:10:00	95	8311.0	21.100	20.890	21.250	21.040	20.980	20.770	15.9900	15.8200	15.3200
RS20_95	2020-09-30 10:05:00	95	8311.0	20.830	20.640	20.970	20.770	20.670	20.500	15.9900	15.8200	15.3300
RS20_95	2020-09-30 10:00:00	95	8311.0	20.580	20.430	20.670	20.490	20.530	20.410	16.0000	15.8300	15.3300
RS20_95	2020-09-30 09:55:00	95	8311.0	20.460	20.400	20.520	20.430	20.410	20.360	16.0100	15.8300	15.3300
RS20_95	2020-09-30 09:50:00	95	8311.0	20.460	20.440	20.560	20.530	20.380	20.360	16.0100	15.8300	15.3300
RS20_95	2020-09-30 09:45:00	95	8311.0	20.660	20.570	20.770	20.650	20.550	20.430	16.0200	15.8400	15.3300
RS20_95	2020-09-30 09:40:00	95	8311.0	20.380	20.300	20.540	20.430	20.270	20.210	16.0300	15.8400	15.3400
RS20_95	2020-09-30 09:35:00	95	8311.0	20.180	20.100	20.340	20.220	20.030	19.990	16.0300	15.8400	15.3300
RS20_95	2020-09-30 09:30:00	95	8311.0	20.060	19.960	20.270	20.150	19.730	19.630	16.0200	15.8200	15.3200
RS20_95	2020-09-30 09:25:00	95	8311.0	19.520	19.420	19.720	19.610	19.390	19.310	16.0300	15.8400	15.3200
RS20_95	2020-09-30 09:20:00	95	8311.0	19.250	19.140	19.450	19.330	19.010	18.920	16.0300	15.8300	15.3200
RS20_95	2020-09-30 09:15:00	95	8311.0	18.840	18.750	19.000	18.920	18.760	18.670	16.0300	15.8400	15.3200
RS20_95	2020-09-30 09:10:00	95	8311.0	18.600	18.500	18.780	18.690	18.390	18.300	16.0400	15.8400	15.3200
RS20_95	2020-09-30 09:05:00	95	8311.0	18.240	18.140	18.370	18.270	18.120	18.030	16.0400	15.8400	15.3200
RS20_95	2020-09-30 09:00:00	95	8311.0	17.810	17.750	18.080	17.990	17.580	17.540	16.0500	15.8400	15.3200
RS20_95	2020-09-30 08:55:00	95	8311.0	17.460	17.440	17.560	17.510	17.430	17.390	16.0500	15.8500	15.3200
RS20_95	2020-09-30 08:50:00	95	8311.0	17.330	17.300	17.430	17.390	17.190	17.190	16.0500	15.8500	15.3300
RS20_95	2020-09-30 08:45:00	95	8311.0	17.120	17.120	17.180	17.180	17.070	17.070	16.0600	15.8500	15.3200
RS20_95	2020-09-30 08:40:00	95	8311.0	17.000	17.010	17.070	17.070	16.960	16.960	16.0600	15.8600	15.3300
RS20_95	2020-09-30 08:35:00	95	8311.0	16.980	16.980	17.010	16.980	16.950	16.960	16.0700	15.8600	15.3200
RS20_95	2020-09-30 08:30:00	95	8311.0	17.030	17.000	17.070	17.050	16.990	16.970	16.0700	15.8500	15.3200
RS20_95	2020-09-30 08:25:00	95	8311.0	17.100	17.100	17.120	17.120	17.070	17.070	16.0900	15.8600	15.3300
RS20_95	2020-09-30 08:20:00	95	8311.0	17.080	17.030	17.090	17.050	17.070	16.980	16.0900	15.8600	15.3200
RS20_95	2020-09-30 08:15:00	95	8311.0	17.120	16.970	17.180	16.980	17.070	16.960	16.0900	15.8500	15.3200
RS20_95	2020-09-30 08:10:00	95	8311.0	17.230	16.940	17.250	16.960	17.190	16.920	16.1000	15.8500	15.3100
RS20_95	2020-09-30 08:05:00	95	8311.0	17.240	16.860	17.270	16.920	17.180	16.770	16.1000	15.8500	15.3100
RS20_95	2020-09-30 08:00:00	95	8311.0	17.030	16.660	17.160	16.770	16.850	16.550	16.1100	15.8500	15.3000
RS20_95	2020-09-30 07:55:00	95	8311.0	16.560	16.420	16.830	16.540	16.330	16.260	16.1100	15.8500	15.3000
RS20_95	2020-09-30 07:50:00	95	8311.0	16.150	16.080	16.320	16.260	15.970	15.870	16.1200	15.8500	15.3100
RS20_95	2020-09-30 07:45:00	95	8311.0	15.840	15.720	15.950	15.850	15.710	15.610	16.1400	15.8700	15.3200
RS20_95	2020-09-30 07:40:00	95	8311.0	15.590	15.480	15.710	15.590	15.450	15.370	16.1200	15.8500	15.3000
RS20_95	2020-09-30 07:35:00	95	8311.0	15.370	15.280	15.450	15.350	15.330	15.220	16.1300	15.8600	15.3000
RS20_95	2020-09-30 07:30:00	95	8311.0	15.210	15.090	15.330	15.220	15.070	14.980	16.1100	15.8400	15.2800
RS20_95	2020-09-30 07:25:00	95	8311.0	15.020	14.950	15.040	14.960	14.990	14.940	16.1300	15.8500	15.2900
RS20_95	2020-09-30 07:20:00	95	8311.0	15.050	14.980	15.090	15.000	15.000	14.930	16.1200	15.8500	15.2800
RS20_95	2020-09-30 07:15:00	95	8311.0	14.950	14.870	15.000	14.910	14.890	14.830	16.1300	15.8500	15.2800
RS20_95	2020-09-30 07:10:00	95	8311.0	14.840	14.770	14.890	14.820	14.810	14.740	16.1300	15.8400	15.2800
RS20_95	2020-09-30 07:05:00	95	8311.0	14.760	14.710	14.810	14.740	14.720	14.690	16.1300	15.8500	15.2800
RS20_95	2020-09-30 07:00:00	95	8311.0	14.800	14.750	14.850	14.780	14.740	14.700	16.1400	15.8500	15.2800
RS20_95	2020-09-30 06:55:00	95	8311.0	14.650	14.600	14.810	14.760	14.530	14.460	16.1300	15.8400	15.2700
RS20_95	2020-09-30 06:50:00	95	8311.0	14.500	14.440	14.530	14.460	14.490	14.410	16.1300	15.8400	15.2600
RS20_95	2020-09-30 06:45:00	95	8311.0	14.440	14.380	14.470	14.420	14.400	14.350	16.1400	15.8400	15.2700
RS20_95	2020-09-30 06:40:00	95	8311.0	14.400	14.410	14.480	14.540	14.380	14.360	16.1600	15.8600	15.2900
RS20_95	2020-09-30 06:35:00	95	8311.0	14.760	14.760	14.930	14.890	14.510	14.550	16.1600	15.8600	15.2800
RS20_95	2020-09-30 06:30:00	95	8311.0	15.130	15.080	15.300	15.230	14.950	14.900	16.1700	15.8700	15.2800
RS20_95	2020-09-30 06:25:00	95	8311.0	15.320	15.260	15.360	15.280	15.300	15.230	16.1700	15.8700	15.2700
RS20_95	2020-09-30 06:20:00	95	8311.0	15.360	15.300	15.380	15.320	15.320	15.250	16.1700	15.8700	15.2800
RS20_95	2020-09-30 06:15:00	95	8311.0	15.200	15.110	15.320	15.240	15.080	14.980	16.1700	15.8700	15.2700
RS20_95	2020-09-30 06:10:00	95	8311.0	14.920	14.780	15.060	14.960	14.760	14.630	16.1700	15.8600	15.2700
RS20_95	2020-09-30 06:05:00	95	8311.0	14.610	14.500	14.760	14.610	14.480	14.380	16.1700	15.8600	15.2600
RS20_95	2020-09-30 06:00:00	95	8311.0	14.380	14.290	14.480	14.380	14.290	14.220	16.1700	15.8600	15.2700
RS20_95	2020-09-30 05:55:00	95	8311.0	14.240	14.210	14.290	14.290	14.210	14.190	16.1800	15.8600	15.2600
RS20_95	2020-09-30 05:50:00	95	8311.0	14.570	14.610	14.870	14.860	14.270	14.310	16.1800	15.8600	15.2600
RS20_95	2020-09-30 05:45:00	95	8311.0	14.970	14.940	15.090	15.050	14.870	14.860	16.1800	15.8500	15.2500
RS20_95	2020-09-30 05:40:00	95	8311.0	15.230	15.160	15.360	15.290	15.100	15.060	16.1800	15.8600	15.2500
RS20_95	2020-09-30 05:35:00	95	8311.0	15.520	15.410	15.570	15.440	15.380	15.320	16.1900	15.8600	15.2500
RS20_95	2020-09-30 05:30:00	95	8311.0	15.450	15.340	15.540	15.410	15.340	15.250	16.1800	15.8500	15.2400
RS20_95	2020-09-30 05:25:00	95	8311.0	15.180	15.100	15.320	15.230	15.010	14.960	16.1900	15.8600	15.2400
RS20_95	2020-09-30 05:20:00	95	8311.0	15.040	14.990	15.210	15.160	14.950	14.880	16.1900	15.8500	15.2500
RS20_95	2020-09-30 05:15:00	95	8311.0	15.380	15.310	15.410	15.330	15.250	15.190	16.1900	15.8500	15.2400
RS20_95	2020-09-30 05:10:00	95	8311.0	15.400	15.340	15.490	15.440	15.360	15.290	16.1900	15.8500	15.2400
RS20_95	2020-09-30 05:05:00	95	8311.0	15.580	15.520	15.640	15.560	15.490	15.440	16.1900	15.8500	15.2300
RS20_95	2020-09-30 05:00:00	95	8311.0	15.670	15.580	15.680	15.590	15.640	15.570	16.1900	15.8500	15.2300
RS20_95	2020-09-30 04:55:00	95	8311.0	15.640	15.540	15.680	15.570	15.590	15.500	16.2000	15.8500	15.2300
RS20_95	2020-09-30 04:50:00	95	8311.0	15.550	15.460	15.590	15.490	15.520	15.440	16.1900	15.8500	15.2200
RS20_95	2020-09-30 04:45:00	95	8311.0	15.510	15.440	15.520	15.440	15.500	15.430	16.2000	15.8400	15.2200
RS20_95	2020-09-30 04:40:00	95	8311.0	15.530	15.460	15.550	15.470	15.510	15.440	16.2000	15.8500	15.2200
RS20_95	2020-09-30 04:35:00	95	8311.0	15.550	15.430	15.560	15.470	15.510	15.380	16.2000	15.8400	15.2200
RS20_95	2020-09-30 04:30:00	95	8311.0	15.420	15.300	15.510	15.370	15.340	15.240	16.2100	15.8500	15.2300
RS20_95	2020-09-30 04:25:00	95	8311.0	15.270	15.210	15.340	15.240	15.230	15.200	16.2100	15.8400	15.2200
RS20_95	2020-09-30 04:20:00	95	8311.0	15.410	15.410	15.620	15.600	15.270	15.250	16.2000	15.8400	15.2200
RS20_95	2020-09-30 04:15:00	95	8311.0	15.740	15.670	15.770	15.680	15.630	15.620	16.2200	15.8600	15.2200
RS20_95	2020-09-30 04:10:00	95	8311.0	15.710	15.590	15.770	15.660	15.620	15.510	16.2200	15.8500	15.2200
RS20_95	2020-09-30 04:05:00	95	8311.0	15.540	15.420	15.620	15.500	15.440	15.360	16.2200	15.8500	15.2200
RS20_95	2020-09-30 04:00:00	95	8311.0	15.390	15.330	15.440	15.360	15.360	15.320	16.2200	15.8500	15.2200
RS20_95	2020-09-30 03:55:00	95	8311.0	15.440	15.430	15.550	15.550	15.380	15.360	16.2200	15.8400	15.2100
RS20_95	2020-09-30 03:50:00	95	8311.0	15.720	15.690	15.880	15.810	15.570	15.550	16.2200	15.8400	15.2100
RS20_95	2020-09-30 03:45:00	95	8311.0	15.900	15.830	15.920	15.850	15.880	15.810	16.2200	15.8400	15.2000
RS20_95	2020-09-30 03:40:00	95	8311.0	15.820	15.720	15.880	15.810	15.730	15.640	16.2300	15.8400	15.2100
RS20_95	2020-09-30 03:35:00	95	8311.0	15.660	15.620	15.730	15.640	15.620	15.600	16.2200	15.8400	15.2000
RS20_95	2020-09-30 03:30:00	95	8311.0	15.760	15.750	15.920	15.910	15.640	15.640	16.2200	15.8300	15.1900
RS20_95	2020-09-30 03:25:00	95	8311.0	16.060	16.030	16.140	16.100	15.920	15.920	16.2200	15.8300	15.1900
RS20_95	2020-09-30 03:20:00	95	8311.0	16.200	16.120	16.210	16.130	16.160	16.100	16.2200	15.8300	15.1800
RS20_95	2020-09-30 03:15:00	95	8311.0	16.140	16.080	16.180	16.120	16.100	16.040	16.2200	15.8200	15.1900
RS20_95	2020-09-30 03:10:00	95	8311.0	16.020	15.950	16.100	16.030	15.960	15.870	16.2200	15.8200	15.1800
RS20_95	2020-09-30 03:05:00	95	8311.0	15.900	15.830	15.940	15.860	15.870	15.810	16.2200	15.8200	15.1800
RS20_95	2020-09-30 03:00:00	95	8311.0	15.940	15.880	15.970	15.910	15.880	15.840	16.2200	15.8100	15.1700
RS20_95	2020-09-30 02:55:00	95	8311.0	15.970	15.930	16.010	15.990	15.970	15.900	16.2200	15.8100	15.1700
RS20_95	2020-09-30 02:50:00	95	8311.0	16.120	16.100	16.250	16.220	16.010	16.000	16.2200	15.8100	15.1700
RS20_95	2020-09-30 02:45:00	95	8311.0	16.360	16.300	16.420	16.360	16.260	16.220	16.2200	15.8100	15.1700
RS20_95	2020-09-30 02:40:00	95	8311.0	16.460	16.400	16.490	16.430	16.420	16.360	16.2200	15.8000	15.1700
RS20_95	2020-09-30 02:35:00	95	8311.0	16.500	16.440	16.510	16.450	16.480	16.420	16.2200	15.8000	15.1600
RS20_95	2020-09-30 02:30:00	95	8311.0	16.420	16.360	16.490	16.420	16.370	16.320	16.2200	15.8000	15.1600
RS20_95	2020-09-30 02:25:00	95	8311.0	16.460	16.400	16.540	16.480	16.380	16.330	16.2400	15.8200	15.1800
RS20_95	2020-09-30 02:20:00	95	8311.0	16.580	16.520	16.600	16.540	16.540	16.480	16.2300	15.8100	15.1700
RS20_95	2020-09-30 02:15:00	95	8311.0	16.600	16.530	16.610	16.540	16.580	16.520	16.2200	15.7900	15.1500
RS20_95	2020-09-30 02:10:00	95	8311.0	16.590	16.530	16.600	16.540	16.580	16.520	16.2100	15.7800	15.1400
RS20_95	2020-09-30 02:05:00	95	8311.0	16.610	16.540	16.630	16.560	16.590	16.540	16.2100	15.7800	15.1400
RS20_95	2020-09-30 02:00:00	95	8311.0	16.690	16.600	16.740	16.640	16.630	16.560	16.2100	15.7800	15.1300
RS20_95	2020-09-30 01:55:00	95	8311.0	16.660	16.590	16.730	16.630	16.630	16.570	16.2200	15.7800	15.1400
RS20_95	2020-09-30 01:50:00	95	8311.0	16.740	16.690	16.790	16.730	16.670	16.630	16.2100	15.7700	15.1300
RS20_95	2020-09-30 01:45:00	95	8311.0	16.830	16.790	16.910	16.860	16.770	16.730	16.2100	15.7700	15.1200
RS20_95	2020-09-30 01:40:00	95	8311.0	16.960	16.880	16.980	16.900	16.940	16.850	16.2100	15.7700	15.1300
RS20_95	2020-09-30 01:35:00	95	8311.0	16.900	16.820	16.950	16.850	16.890	16.800	16.2200	15.7800	15.1400
RS20_95	2020-09-30 01:30:00	95	8311.0	16.870	16.770	16.890	16.800	16.830	16.730	16.2100	15.7700	15.1300
RS20_95	2020-09-30 01:25:00	95	8311.0	16.790	16.720	16.830	16.730	16.780	16.720	16.2200	15.7700	15.1300
RS20_95	2020-09-30 01:20:00	95	8311.0	16.810	16.750	16.830	16.770	16.800	16.730	16.2200	15.7700	15.1300
RS20_95	2020-09-30 01:15:00	95	8311.0	16.860	16.820	16.910	16.880	16.830	16.770	16.2200	15.7700	15.1300
RS20_95	2020-09-30 01:10:00	95	8311.0	17.020	16.960	17.070	16.980	16.910	16.890	16.2000	15.7400	15.1000
RS20_95	2020-09-30 01:05:00	95	8311.0	17.040	16.950	17.070	16.970	17.000	16.950	16.1900	15.7300	15.0900
RS20_95	2020-09-30 01:00:00	95	8311.0	17.040	16.980	17.090	17.030	17.000	16.950	16.2100	15.7400	15.1100
RS20_95	2020-09-30 00:55:00	95	8311.0	17.180	17.120	17.240	17.190	17.100	17.030	16.2100	15.7500	15.1100
RS20_95	2020-09-30 00:50:00	95	8311.0	17.290	17.220	17.310	17.240	17.240	17.190	16.2000	15.7400	15.1000
RS20_95	2020-09-30 00:45:00	95	8311.0	17.320	17.260	17.350	17.300	17.310	17.240	16.1900	15.7200	15.0800
RS20_95	2020-09-30 00:40:00	95	8311.0	17.400	17.340	17.440	17.390	17.350	17.300	16.2000	15.7300	15.0900
RS20_95	2020-09-30 00:35:00	95	8311.0	17.480	17.420	17.480	17.440	17.440	17.390	16.2000	15.7300	15.1000
RS20_95	2020-09-30 00:30:00	95	8311.0	17.550	17.500	17.600	17.550	17.480	17.450	16.2000	15.7200	15.0900
RS20_95	2020-09-30 00:25:00	95	8311.0	17.660	17.610	17.730	17.650	17.600	17.550	16.2000	15.7200	15.0900
RS20_95	2020-09-30 00:20:00	95	8311.0	17.760	17.680	17.800	17.720	17.730	17.650	16.2000	15.7200	15.0900
RS20_95	2020-09-30 00:15:00	95	8311.0	17.800	17.710	17.820	17.730	17.770	17.670	16.1900	15.7100	15.0800
RS20_95	2020-09-30 00:10:00	95	8311.0	17.720	17.620	17.770	17.660	17.660	17.600	16.1900	15.7000	15.0800
RS20_95	2020-09-30 00:05:00	95	8311.0	17.690	17.640	17.750	17.700	17.660	17.600	16.1900	15.7000	15.0700
RS20_95	2020-09-30 00:00:00	95	8311.0	17.800	17.750	17.820	17.780	17.750	17.700	16.1900	15.7000	15.0700
RS20_95	2020-09-29 23:55:00	95	8311.0	17.920	17.870	18.060	17.980	17.820	17.790	16.1800	15.6900	15.0600
RS20_95	2020-09-29 23:50:00	95	8311.0	18.070	18.000	18.100	18.020	18.020	17.960	16.1800	15.6900	15.0600
RS20_95	2020-09-29 23:45:00	95	8311.0	18.000	17.930	18.010	17.960	17.990	17.920	16.1700	15.6700	15.0500
RS20_95	2020-09-29 23:40:00	95	8311.0	18.020	17.940	18.020	17.940	18.010	17.930	16.1700	15.6800	15.0600
RS20_95	2020-09-29 23:35:00	95	8311.0	18.000	17.910	18.020	17.940	17.950	17.870	16.1700	15.6700	15.0500
RS20_95	2020-09-29 23:30:00	95	8311.0	17.940	17.880	17.950	17.910	17.930	17.870	16.1700	15.6600	15.0500
RS20_95	2020-09-29 23:25:00	95	8311.0	18.010	17.960	18.090	18.030	17.950	17.910	16.1800	15.6800	15.0600
RS20_95	2020-09-29 23:20:00	95	8311.0	18.110	18.080	18.140	18.140	18.090	18.030	16.1700	15.6700	15.0500
RS20_95	2020-09-29 23:15:00	95	8311.0	18.300	18.280	18.450	18.380	18.150	18.140	16.1700	15.6700	15.0600
RS20_95	2020-09-29 23:10:00	95	8311.0	18.520	18.440	18.570	18.490	18.450	18.380	16.1700	15.6600	15.0500
RS20_95	2020-09-29 23:05:00	95	8311.0	18.620	18.530	18.640	18.550	18.570	18.490	16.1600	15.6500	15.0500
RS20_95	2020-09-29 23:00:00	95	8311.0	18.620	18.530	18.630	18.540	18.580	18.490	16.1600	15.6500	15.0400
RS20_95	2020-09-29 22:55:00	95	8311.0	18.490	18.390	18.580	18.480	18.380	18.310	16.1500	15.6400	15.0400
RS20_95	2020-09-29 22:50:00	95	8311.0	18.280	18.200	18.380	18.300	18.180	18.120	16.1500	15.6400	15.0400
RS20_95	2020-09-29 22:45:00	95	8311.0	18.230	18.180	18.290	18.230	18.170	18.120	16.1500	15.6300	15.0300
RS20_95	2020-09-29 22:40:00	95	8311.0	18.310	18.270	18.360	18.340	18.290	18.220	16.1400	15.6200	15.0300
RS20_95	2020-09-29 22:35:00	95	8311.0	18.510	18.500	18.680	18.650	18.370	18.350	16.1300	15.6200	15.0200
RS20_95	2020-09-29 22:30:00	95	8311.0	18.780	18.740	18.850	18.810	18.700	18.660	16.1200	15.6100	15.0200
RS20_95	2020-09-29 22:25:00	95	8311.0	18.950	18.910	19.050	19.000	18.850	18.820	16.1200	15.6100	15.0200
RS20_95	2020-09-29 22:20:00	95	8311.0	19.170	19.100	19.270	19.210	19.050	19.000	16.1400	15.6200	15.0400
RS20_95	2020-09-29 22:15:00	95	8311.0	19.430	19.400	19.600	19.550	19.270	19.230	16.1200	15.6100	15.0200
RS20_95	2020-09-29 22:10:00	95	8311.0	19.730	19.650	19.780	19.690	19.610	19.560	16.1300	15.6100	15.0300
RS20_95	2020-09-29 22:05:00	95	8311.0	19.820	19.700	19.830	19.710	19.800	19.700	16.1200	15.6000	15.0200
RS20_95	2020-09-29 22:00:00	95	8311.0	19.770	19.660	19.810	19.700	19.730	19.610	16.1200	15.6000	15.0200
RS20_95	2020-09-29 21:55:00	95	8311.0	19.710	19.590	19.740	19.610	19.680	19.580	16.1200	15.5900	15.0100
RS20_95	2020-09-29 21:50:00	95	8311.0	19.670	19.570	19.680	19.580	19.670	19.560	16.1100	15.5800	15.0100
RS20_95	2020-09-29 21:45:00	95	8311.0	19.660	19.540	19.680	19.580	19.610	19.510	16.1000	15.5700	15.0100
RS20_95	2020-09-29 21:40:00	95	8311.0	19.590	19.480	19.610	19.510	19.560	19.470	16.1000	15.5700	15.0000
RS20_95	2020-09-29 21:35:00	95	8311.0	19.560	19.490	19.600	19.530	19.530	19.470	16.0900	15.5600	14.9900
RS20_95	2020-09-29 21:30:00	95	8311.0	19.630	19.560	19.650	19.590	19.600	19.540	16.0800	15.5500	14.9900
RS20_95	2020-09-29 21:25:00	95	8311.0	19.700	19.650	19.790	19.730	19.650	19.590	16.0800	15.5400	14.9900
RS20_95	2020-09-29 21:20:00	95	8311.0	19.900	19.860	19.990	19.960	19.790	19.730	16.0800	15.5500	15.0000
RS20_95	2020-09-29 21:15:00	95	8311.0	20.140	20.100	20.330	20.270	20.000	19.970	16.0800	15.5400	15.0000
RS20_95	2020-09-29 21:10:00	95	8311.0	20.430	20.360	20.450	20.370	20.370	20.290	16.0700	15.5400	14.9900
RS20_95	2020-09-29 21:05:00	95	8311.0	20.480	20.400	20.510	20.430	20.440	20.360	16.0600	15.5300	14.9900
RS20_95	2020-09-29 21:00:00	95	8311.0	20.440	20.370	20.500	20.430	20.390	20.320	16.0600	15.5200	14.9800
RS20_95	2020-09-29 20:55:00	95	8311.0	20.470	20.400	20.590	20.510	20.390	20.320	16.0500	15.5200	14.9800
RS20_95	2020-09-29 20:50:00	95	8311.0	20.640	20.550	20.660	20.560	20.600	20.510	16.0400	15.5100	14.9800
RS20_95	2020-09-29 20:45:00	95	8311.0	20.690	20.600	20.750	20.640	20.640	20.560	16.0300	15.5000	14.9700
RS20_95	2020-09-29 20:40:00	95	8311.0	20.740	20.630	20.750	20.650	20.700	20.610	16.0200	15.4900	14.9700
RS20_95	2020-09-29 20:35:00	95	8311.0	20.650	20.560	20.700	20.610	20.630	20.530	16.0100	15.4800	14.9600
RS20_95	2020-09-29 20:30:00	95	8311.0	20.660	20.580	20.690	20.610	20.630	20.560	16.0100	15.4800	14.9600
RS20_95	2020-09-29 20:25:00	95	8311.0	20.720	20.650	20.750	20.690	20.690	20.610	16.0000	15.4600	14.9500
RS20_95	2020-09-29 20:20:00	95	8311.0	20.750	20.720	20.760	20.790	20.750	20.690	15.9900	15.4500	14.9500
RS20_95	2020-09-29 20:15:00	95	8311.0	21.000	21.010	21.210	21.220	20.770	20.800	15.9800	15.4500	14.9400
RS20_95	2020-09-29 20:10:00	95	8311.0	21.380	21.390	21.570	21.550	21.230	21.230	15.9600	15.4300	14.9300
RS20_95	2020-09-29 20:05:00	95	8311.0	21.730	21.660	21.830	21.740	21.580	21.550	15.9500	15.4300	14.9300
RS20_95	2020-09-29 20:00:00	95	8311.0	21.820	21.750	21.820	21.760	21.810	21.740	15.9500	15.4300	14.9400
RS20_95	2020-09-29 19:55:00	95	8311.0	21.900	21.850	22.060	21.960	21.810	21.760	15.9600	15.4400	14.9500
RS20_95	2020-09-29 19:50:00	95	8311.0	22.100	22.020	22.180	22.110	22.060	21.970	15.9300	15.4000	14.9200
RS20_95	2020-09-29 19:45:00	95	8311.0	22.320	22.250	22.430	22.360	22.200	22.110	15.9300	15.4100	14.9300
RS20_95	2020-09-29 19:40:00	95	8311.0	22.510	22.430	22.580	22.490	22.430	22.360	15.9300	15.4100	14.9300
RS20_95	2020-09-29 19:35:00	95	8311.0	22.660	22.540	22.700	22.580	22.590	22.500	15.9200	15.4000	14.9300
RS20_95	2020-09-29 19:30:00	95	8311.0	22.740	22.610	22.750	22.620	22.700	22.600	15.9100	15.3900	14.9200
RS20_95	2020-09-29 19:25:00	95	8311.0	22.740	22.590	22.750	22.600	22.730	22.570	15.8900	15.3700	14.9200
RS20_95	2020-09-29 19:20:00	95	8311.0	22.680	22.460	22.750	22.550	22.510	22.310	15.8800	15.3700	14.9100
RS20_95	2020-09-29 19:15:00	95	8311.0	22.330	22.240	22.490	22.290	22.240	22.210	15.8700	15.3700	14.9100
RS20_95	2020-09-29 19:10:00	95	8311.0	22.630	22.640	23.040	22.980	22.270	22.300	15.8600	15.3500	14.9000
RS20_95	2020-09-29 19:05:00	95	8311.0	23.180	23.100	23.310	23.210	23.050	23.000	15.8500	15.3400	14.9000
RS20_95	2020-09-29 19:00:00	95	8311.0	23.370	23.280	23.430	23.340	23.310	23.210	15.8500	15.3500	14.9000
RS20_95	2020-09-29 18:55:00	95	8311.0	23.470	23.380	23.500	23.410	23.430	23.360	15.8600	15.3500	14.9200
RS20_95	2020-09-29 18:50:00	95	8311.0	23.560	23.500	23.670	23.610	23.500	23.410	15.8400	15.3400	14.9000
RS20_95	2020-09-29 18:45:00	95	8311.0	23.830	23.770	24.000	23.890	23.690	23.640	15.8300	15.3300	14.9000
RS20_95	2020-09-29 18:40:00	95	8311.0	24.040	23.940	24.070	23.980	24.000	23.890	15.8100	15.3200	14.9000
RS20_95	2020-09-29 18:35:00	95	8311.0	24.180	24.090	24.330	24.230	24.070	23.980	15.8000	15.3100	14.8900
RS20_95	2020-09-29 18:30:00	95	8311.0	24.420	24.330	24.500	24.440	24.330	24.230	15.7900	15.3000	14.8900
RS20_95	2020-09-29 18:25:00	95	8311.0	24.640	24.560	24.730	24.650	24.520	24.450	15.7800	15.2900	14.8900
RS20_95	2020-09-29 18:20:00	95	8311.0	24.820	24.740	24.910	24.830	24.740	24.650	15.7600	15.2800	14.8800
RS20_95	2020-09-29 18:15:00	95	8311.0	24.980	24.900	25.020	24.970	24.930	24.830	15.7500	15.2700	14.8700
RS20_95	2020-09-29 18:10:00	95	8311.0	25.140	25.090	25.270	25.220	25.030	24.970	15.7400	15.2600	14.8600
RS20_95	2020-09-29 18:05:00	95	8311.0	25.400	25.360	25.570	25.520	25.290	25.230	15.7500	15.2800	14.8800
RS20_95	2020-09-29 18:00:00	95	8311.0	25.760	25.680	25.910	25.830	25.580	25.530	15.7200	15.2500	14.8700
RS20_95	2020-09-29 17:55:00	95	8311.0	26.030	25.960	26.180	26.100	25.910	25.840	15.7200	15.2600	14.8700
RS20_95	2020-09-29 17:50:00	95	8311.0	26.340	26.250	26.540	26.450	26.180	26.100	15.7100	15.2400	14.8700
RS20_95	2020-09-29 17:45:00	95	8311.0	26.730	26.640	26.930	26.820	26.540	26.450	15.7000	15.2300	14.8700
RS20_95	2020-09-29 17:40:00	95	8311.0	27.040	26.950	27.150	27.060	26.930	26.830	15.6800	15.2300	14.8600
RS20_95	2020-09-29 17:35:00	95	8311.0	27.260	27.170	27.380	27.290	27.180	27.080	15.6600	15.2200	14.8600
RS20_95	2020-09-29 17:30:00	95	8311.0	27.520	27.450	27.660	27.570	27.380	27.310	15.6500	15.2200	14.8600
RS20_95	2020-09-29 17:25:00	95	8311.0	27.770	27.680	27.860	27.760	27.660	27.570	15.6400	15.2000	14.8500
RS20_95	2020-09-29 17:20:00	95	8311.0	27.930	27.850	28.030	27.960	27.850	27.760	15.6200	15.1900	14.8400
RS20_95	2020-09-29 17:15:00	95	8311.0	28.180	28.100	28.320	28.230	28.040	27.970	15.6000	15.1900	14.8400
RS20_95	2020-09-29 17:10:00	95	8311.0	28.450	28.350	28.560	28.450	28.320	28.230	15.5900	15.1700	14.8300
RS20_95	2020-09-29 17:05:00	95	8311.0	28.620	28.500	28.700	28.570	28.580	28.450	15.5700	15.1700	14.8300
RS20_95	2020-09-29 17:00:00	95	8311.0	28.750	28.630	28.780	28.670	28.700	28.580	15.5500	15.1600	14.8300
RS20_95	2020-09-29 16:55:00	95	8311.0	28.840	28.710	28.870	28.770	28.800	28.670	15.5400	15.1500	14.8300
RS20_95	2020-09-29 16:50:00	95	8311.0	29.010	28.890	29.080	28.970	28.870	28.770	15.5300	15.1500	14.8300
RS20_95	2020-09-29 16:45:00	95	8311.0	29.110	29.010	29.140	29.060	29.080	28.970	15.5000	15.1300	14.8200
RS20_95	2020-09-29 16:40:00	95	8311.0	29.280	29.210	29.490	29.430	29.150	29.080	15.4800	15.1300	14.8100
RS20_95	2020-09-29 16:35:00	95	8311.0	29.620	29.610	29.760	29.790	29.510	29.460	15.4800	15.1300	14.8200
RS20_95	2020-09-29 16:30:00	95	8311.0	30.090	30.100	30.310	30.370	29.790	29.790	15.4700	15.1200	14.8200
RS20_95	2020-09-29 16:25:00	95	8311.0	30.600	30.710	30.740	30.960	30.340	30.400	15.4600	15.1200	14.8200
RS20_95	2020-09-29 16:20:00	95	8311.0	30.880	31.170	30.990	31.270	30.740	30.960	15.4500	15.1200	14.8300
RS20_95	2020-09-29 16:15:00	95	8311.0	30.950	31.110	31.020	31.240	30.820	31.000	15.4500	15.1200	14.8300
RS20_95	2020-09-29 16:10:00	95	8311.0	30.780	31.070	30.820	31.140	30.770	31.000	15.4500	15.1100	14.8300
RS20_95	2020-09-29 16:05:00	95	8311.0	31.030	31.360	31.270	31.650	30.830	31.140	15.4400	15.1200	14.8300
RS20_95	2020-09-29 16:00:00	95	8311.0	31.250	31.700	31.300	31.760	31.170	31.620	15.4400	15.1200	14.8400
RS20_95	2020-09-29 15:55:00	95	8311.0	31.260	31.580	31.270	31.680	31.210	31.510	15.4400	15.1200	14.8400
RS20_95	2020-09-29 15:50:00	95	8311.0	31.310	31.410	31.460	31.490	31.250	31.350	15.4200	15.1100	14.8400
RS20_95	2020-09-29 15:45:00	95	8311.0	31.560	31.460	31.590	31.490	31.490	31.390	15.4200	15.1100	14.8400
RS20_95	2020-09-29 15:40:00	95	8311.0	31.760	31.660	31.940	31.810	31.550	31.470	15.4100	15.1100	14.8400
RS20_95	2020-09-29 15:35:00	95	8311.0	32.120	32.000	32.230	32.100	31.940	31.820	15.4000	15.1100	14.8500
RS20_95	2020-09-29 15:30:00	95	8311.0	32.090	31.960	32.130	32.000	32.030	31.930	15.3800	15.0900	14.8400
RS20_95	2020-09-29 15:25:00	95	8311.0	32.240	32.090	32.370	32.210	32.130	31.980	15.3800	15.1000	14.8400
RS20_95	2020-09-29 15:20:00	95	8311.0	32.530	32.380	32.620	32.470	32.390	32.220	15.3700	15.0900	14.8400
RS20_95	2020-09-29 15:15:00	95	8311.0	32.560	32.410	32.650	32.480	32.480	32.340	15.3600	15.0800	14.8400
RS20_95	2020-09-29 15:10:00	95	8311.0	32.470	32.340	32.550	32.420	32.420	32.290	15.3500	15.0900	14.8400
RS20_95	2020-09-29 15:05:00	95	8311.0	32.440	32.290	32.490	32.340	32.420	32.260	15.3400	15.0800	14.8400
RS20_95	2020-09-29 15:00:00	95	8311.0	32.510	32.350	32.550	32.420	32.450	32.290	15.3300	15.0800	14.8400
RS20_95	2020-09-29 14:55:00	95	8311.0	32.510	32.360	32.630	32.480	32.420	32.260	15.3200	15.0800	14.8400
RS20_95	2020-09-29 14:50:00	95	8311.0	32.290	32.140	32.420	32.260	32.230	32.100	15.3000	15.0700	14.8400
RS20_95	2020-09-29 14:45:00	95	8311.0	32.290	32.140	32.370	32.220	32.220	32.090	15.3000	15.0800	14.8500
RS20_95	2020-09-29 14:40:00	95	8311.0	32.370	32.250	32.500	32.390	32.300	32.170	15.2700	15.0500	14.8200
RS20_95	2020-09-29 14:35:00	95	8311.0	32.510	32.390	32.580	32.450	32.450	32.350	15.2600	15.0400	14.8100
RS20_95	2020-09-29 14:30:00	95	8311.0	32.440	32.350	32.500	32.400	32.380	32.320	15.2500	15.0400	14.8100
RS20_95	2020-09-29 14:25:00	95	8311.0	32.500	32.360	32.550	32.420	32.320	32.160	15.2400	15.0400	14.8200
RS20_95	2020-09-29 14:20:00	95	8311.0	32.160	32.030	32.290	32.120	32.120	31.990	15.2300	15.0400	14.8200
RS20_95	2020-09-29 14:15:00	95	8311.0	32.340	32.160	32.450	32.290	32.190	32.030	15.2200	15.0400	14.8200
RS20_95	2020-09-29 14:10:00	95	8311.0	32.290	32.110	32.390	32.220	32.190	32.000	15.2300	15.0400	14.8300
RS20_95	2020-09-29 14:05:00	95	8311.0	32.180	32.040	32.370	32.220	32.090	31.930	15.2200	15.0400	14.8200
RS20_95	2020-09-29 14:00:00	95	8311.0	32.190	32.050	32.320	32.190	32.100	31.950	15.2100	15.0400	14.8200
RS20_95	2020-09-29 13:55:00	95	8311.0	32.250	32.100	32.360	32.190	32.130	31.980	15.2000	15.0400	14.8300
RS20_95	2020-09-29 13:50:00	95	8311.0	32.020	31.860	32.180	32.030	31.840	31.680	15.2000	15.0400	14.8200
RS20_95	2020-09-29 13:45:00	95	8311.0	31.760	31.570	31.840	31.680	31.620	31.360	15.2000	15.0400	14.8300
RS20_95	2020-09-29 13:40:00	95	8311.0	31.490	31.240	31.600	31.360	31.390	31.170	15.1800	15.0400	14.8300
RS20_95	2020-09-29 13:35:00	95	8311.0	31.250	31.070	31.380	31.160	31.220	31.030	15.1600	15.0100	14.8100
RS20_95	2020-09-29 13:30:00	95	8311.0	31.360	31.220	31.420	31.300	31.300	31.140	15.1500	15.0100	14.8100
RS20_95	2020-09-29 13:25:00	95	8311.0	31.410	31.330	31.500	31.390	31.290	31.260	15.1500	15.0200	14.8100
RS20_95	2020-09-29 13:20:00	95	8311.0	31.290	31.280	31.330	31.300	31.260	31.260	15.1400	15.0200	14.8100
RS20_95	2020-09-29 13:15:00	95	8311.0	31.280	31.290	31.330	31.330	31.230	31.250	15.1400	15.0200	14.8200
RS20_95	2020-09-29 13:10:00	95	8311.0	31.220	31.280	31.260	31.330	31.170	31.230	15.1400	15.0200	14.8200
RS20_95	2020-09-29 13:05:00	95	8311.0	31.110	31.270	31.190	31.330	31.090	31.230	15.1400	15.0300	14.8300
RS20_95	2020-09-29 13:00:00	95	8311.0	31.210	31.510	31.290	31.660	31.110	31.360	15.1500	15.0400	14.8300
RS20_95	2020-09-29 12:55:00	95	8311.0	31.340	31.720	31.410	31.750	31.280	31.640	15.1500	15.0400	14.8400
RS20_95	2020-09-29 12:50:00	95	8311.0	31.300	31.540	31.420	31.740	31.220	31.420	15.1600	15.0500	14.8500
RS20_95	2020-09-29 12:45:00	95	8311.0	31.440	31.470	31.530	31.610	31.290	31.330	15.1500	15.0400	14.8300
RS20_95	2020-09-29 12:40:00	95	8311.0	31.450	31.220	31.520	31.300	31.370	31.170	15.1400	15.0400	14.8300
RS20_95	2020-09-29 12:35:00	95	8311.0	31.270	30.980	31.450	31.150	31.000	30.700	15.1500	15.0400	14.8400
RS20_95	2020-09-29 12:30:00	95	8311.0	30.870	30.660	31.000	30.700	30.640	30.580	15.1500	15.0400	14.8300
RS20_95	2020-09-29 12:25:00	95	8311.0	30.550	30.590	30.620	30.700	30.470	30.540	15.1600	15.0500	14.8400
RS20_95	2020-09-29 12:20:00	95	8311.0	30.280	30.300	30.500	30.550	30.070	30.160	15.1600	15.0600	14.8500
RS20_95	2020-09-29 12:15:00	95	8311.0	30.040	30.400	30.160	30.530	29.830	30.170	15.1600	15.0700	14.8600
RS20_95	2020-09-29 12:10:00	95	8311.0	29.490	29.950	29.800	30.240	29.240	29.690	15.1700	15.0700	14.8600
RS20_95	2020-09-29 12:05:00	95	8311.0	29.150	29.550	29.400	29.890	28.990	29.320	15.1500	15.0500	14.8500
RS20_95	2020-09-29 12:00:00	95	8311.0	28.890	29.130	28.960	29.290	28.830	29.060	15.1600	15.0500	14.8400
RS20_95	2020-09-29 11:55:00	95	8311.0	28.730	28.850	28.900	29.120	28.660	28.630	15.1600	15.0700	14.8500
RS20_95	2020-09-29 11:50:00	95	8311.0	28.430	28.350	28.670	28.630	28.260	28.160	15.1700	15.0700	14.8500
RS20_95	2020-09-29 11:45:00	95	8311.0	28.330	28.220	28.410	28.310	28.260	28.140	15.1600	15.0600	14.8500
RS20_95	2020-09-29 11:40:00	95	8311.0	28.100	27.940	28.280	28.160	27.890	27.710	15.1500	15.0500	14.8400
RS20_95	2020-09-29 11:35:00	95	8311.0	27.600	27.410	27.880	27.680	27.380	27.170	15.1600	15.0600	14.8400
RS20_95	2020-09-29 11:30:00	95	8311.0	27.280	27.130	27.360	27.220	27.240	27.060	15.1600	15.0700	14.8500
RS20_95	2020-09-29 11:25:00	95	8311.0	27.280	27.150	27.380	27.220	27.150	27.040	15.1800	15.0700	14.8500
RS20_95	2020-09-29 11:20:00	95	8311.0	26.980	26.840	27.130	27.010	26.820	26.660	15.1800	15.0800	14.8600
RS20_95	2020-09-29 11:15:00	95	8311.0	26.600	26.490	26.790	26.640	26.470	26.360	15.1900	15.0800	14.8600
RS20_95	2020-09-29 11:10:00	95	8311.0	26.390	26.260	26.500	26.380	26.230	26.080	15.1800	15.0700	14.8600
RS20_95	2020-09-29 11:05:00	95	8311.0	25.820	25.670	26.200	26.040	25.430	25.270	15.1800	15.0700	14.8500
RS20_95	2020-09-29 11:00:00	95	8311.0	25.250	25.080	25.420	25.270	25.070	24.900	15.1900	15.0800	14.8600
RS20_95	2020-09-29 10:55:00	95	8311.0	25.050	24.860	25.110	24.910	24.900	24.720	15.1800	15.0800	14.8500
RS20_95	2020-09-29 10:50:00	95	8311.0	24.750	24.570	24.860	24.700	24.650	24.470	15.1900	15.0800	14.8500
RS20_95	2020-09-29 10:45:00	95	8311.0	24.550	24.340	24.650	24.470	24.420	24.210	15.2000	15.0800	14.8600
RS20_95	2020-09-29 10:40:00	95	8311.0	24.270	24.040	24.420	24.200	24.090	23.880	15.2000	15.0800	14.8600
RS20_95	2020-09-29 10:35:00	95	8311.0	23.970	23.780	24.080	23.870	23.920	23.720	15.2000	15.0900	14.8600
RS20_95	2020-09-29 10:30:00	95	8311.0	23.720	23.530	23.900	23.720	23.530	23.350	15.2100	15.1000	14.8600
RS20_95	2020-09-29 10:25:00	95	8311.0	23.360	23.180	23.520	23.340	23.240	23.080	15.2000	15.0900	14.8600
RS20_95	2020-09-29 10:20:00	95	8311.0	23.160	22.990	23.260	23.080	23.030	22.870	15.2100	15.1000	14.8700
RS20_95	2020-09-29 10:15:00	95	8311.0	22.920	22.750	23.010	22.850	22.830	22.660	15.2200	15.1000	14.8700
RS20_95	2020-09-29 10:10:00	95	8311.0	22.690	22.520	22.830	22.660	22.530	22.380	15.2200	15.1000	14.8600
RS20_95	2020-09-29 10:05:00	95	8311.0	22.340	22.170	22.530	22.350	22.200	22.030	15.2100	15.0900	14.8600
RS20_95	2020-09-29 10:00:00	95	8311.0	22.060	21.910	22.180	22.020	21.970	21.810	15.2100	15.0900	14.8600
RS20_95	2020-09-29 09:55:00	95	8311.0	21.840	21.680	21.970	21.800	21.680	21.540	15.2200	15.1000	14.8600
RS20_95	2020-09-29 09:50:00	95	8311.0	21.610	21.480	21.670	21.540	21.530	21.410	15.2300	15.1000	14.8600
RS20_95	2020-09-29 09:45:00	95	8311.0	21.430	21.310	21.530	21.390	21.330	21.220	15.2300	15.1000	14.8700
RS20_95	2020-09-29 09:40:00	95	8311.0	21.240	21.120	21.320	21.200	21.150	21.030	15.2500	15.1100	14.8600
RS20_95	2020-09-29 09:35:00	95	8311.0	21.010	20.890	21.140	21.020	20.910	20.800	15.2500	15.1200	14.8700
RS20_95	2020-09-29 09:30:00	95	8311.0	20.820	20.700	20.910	20.800	20.740	20.620	15.2500	15.1100	14.8700
RS20_95	2020-09-29 09:25:00	95	8311.0	20.620	20.510	20.710	20.610	20.510	20.410	15.2600	15.1200	14.8700
RS20_95	2020-09-29 09:20:00	95	8311.0	20.350	20.230	20.500	20.390	20.180	20.060	15.2600	15.1200	14.8700
RS20_95	2020-09-29 09:15:00	95	8311.0	20.030	19.920	20.170	20.050	19.910	19.800	15.2600	15.1200	14.8700
RS20_95	2020-09-29 09:10:00	95	8311.0	19.820	19.720	19.910	19.800	19.710	19.610	15.2500	15.1100	14.8700
RS20_95	2020-09-29 09:05:00	95	8311.0	19.560	19.470	19.700	19.590	19.440	19.340	15.2500	15.1100	14.8500
RS20_95	2020-09-29 09:00:00	95	8311.0	19.340	19.250	19.430	19.340	19.260	19.190	15.2500	15.1000	14.8500
RS20_95	2020-09-29 08:55:00	95	8311.0	19.210	19.130	19.260	19.190	19.120	19.050	15.2600	15.1100	14.8600
RS20_95	2020-09-29 08:50:00	95	8311.0	18.970	18.910	19.120	19.030	18.890	18.830	15.2600	15.1100	14.8600
RS20_95	2020-09-29 08:45:00	95	8311.0	18.810	18.770	18.890	18.820	18.760	18.710	15.2700	15.1100	14.8600
RS20_95	2020-09-29 08:40:00	95	8311.0	18.700	18.650	18.760	18.710	18.640	18.580	15.2700	15.1200	14.8500
RS20_95	2020-09-29 08:35:00	95	8311.0	18.570	18.510	18.640	18.570	18.500	18.450	15.2800	15.1200	14.8600
RS20_95	2020-09-29 08:30:00	95	8311.0	18.420	18.370	18.490	18.430	18.340	18.320	15.2900	15.1200	14.8600
RS20_95	2020-09-29 08:25:00	95	8311.0	18.350	18.310	18.360	18.320	18.330	18.270	15.3000	15.1200	14.8600
RS20_95	2020-09-29 08:20:00	95	8311.0	18.290	18.160	18.340	18.270	18.160	18.010	15.3000	15.1300	14.8600
RS20_95	2020-09-29 08:15:00	95	8311.0	18.000	17.860	18.160	18.010	17.840	17.730	15.3100	15.1300	14.8500
RS20_95	2020-09-29 08:10:00	95	8311.0	17.720	17.590	17.840	17.710	17.620	17.480	15.3100	15.1300	14.8500
RS20_95	2020-09-29 08:05:00	95	8311.0	17.560	17.410	17.620	17.480	17.510	17.340	15.3300	15.1300	14.8600
RS20_95	2020-09-29 08:00:00	95	8311.0	17.410	17.280	17.490	17.330	17.330	17.240	15.3300	15.1300	14.8500
RS20_95	2020-09-29 07:55:00	95	8311.0	17.270	17.210	17.330	17.240	17.220	17.190	15.3200	15.1200	14.8400
RS20_95	2020-09-29 07:50:00	95	8311.0	17.160	17.120	17.220	17.200	17.060	17.010	15.3200	15.1200	14.8400
RS20_95	2020-09-29 07:45:00	95	8311.0	16.940	16.870	17.040	17.000	16.860	16.800	15.3300	15.1300	14.8500
RS20_95	2020-09-29 07:40:00	95	8311.0	16.810	16.710	16.860	16.790	16.770	16.640	15.3100	15.1100	14.8300
RS20_95	2020-09-29 07:35:00	95	8311.0	16.670	16.570	16.750	16.630	16.620	16.540	15.3300	15.1300	14.8500
RS20_95	2020-09-29 07:30:00	95	8311.0	16.620	16.530	16.620	16.540	16.620	16.500	15.3300	15.1200	14.8300
RS20_95	2020-09-29 07:25:00	95	8311.0	16.530	16.420	16.620	16.500	16.450	16.360	15.3400	15.1300	14.8500
RS20_95	2020-09-29 07:20:00	95	8311.0	16.430	16.360	16.450	16.370	16.420	16.360	15.3400	15.1300	14.8500
RS20_95	2020-09-29 07:15:00	95	8311.0	16.400	16.330	16.450	16.370	16.320	16.270	15.3500	15.1300	14.8400
RS20_95	2020-09-29 07:10:00	95	8311.0	16.210	16.140	16.310	16.270	16.160	16.070	15.3500	15.1300	14.8400
RS20_95	2020-09-29 07:05:00	95	8311.0	16.130	16.040	16.160	16.070	16.070	16.020	15.3500	15.1300	14.8400
RS20_95	2020-09-29 07:00:00	95	8311.0	16.230	16.170	16.400	16.310	16.070	16.040	15.3500	15.1300	14.8300
RS20_95	2020-09-29 06:55:00	95	8311.0	16.420	16.340	16.470	16.370	16.360	16.290	15.3500	15.1300	14.8300
RS20_95	2020-09-29 06:50:00	95	8311.0	16.350	16.270	16.380	16.290	16.340	16.260	15.3500	15.1300	14.8300
RS20_95	2020-09-29 06:45:00	95	8311.0	16.400	16.300	16.400	16.300	16.380	16.280	15.3500	15.1300	14.8300
RS20_95	2020-09-29 06:40:00	95	8311.0	16.390	16.280	16.400	16.300	16.360	16.250	15.3500	15.1200	14.8300
RS20_95	2020-09-29 06:35:00	95	8311.0	16.300	16.230	16.360	16.290	16.270	16.200	15.3500	15.1200	14.8300
RS20_95	2020-09-29 06:30:00	95	8311.0	16.430	16.350	16.490	16.380	16.380	16.300	15.3600	15.1200	14.8300
RS20_95	2020-09-29 06:25:00	95	8311.0	16.470	16.360	16.490	16.380	16.440	16.330	15.3500	15.1200	14.8200
RS20_95	2020-09-29 06:20:00	95	8311.0	16.420	16.310	16.440	16.330	16.380	16.280	15.3500	15.1200	14.8200
RS20_95	2020-09-29 06:15:00	95	8311.0	16.350	16.250	16.380	16.270	16.320	16.240	15.3500	15.1200	14.8200
RS20_95	2020-09-29 06:10:00	95	8311.0	16.370	16.290	16.420	16.330	16.330	16.250	15.3500	15.1200	14.8200
RS20_95	2020-09-29 06:05:00	95	8311.0	16.430	16.310	16.440	16.330	16.400	16.290	15.3600	15.1100	14.8100
RS20_95	2020-09-29 06:00:00	95	8311.0	16.370	16.290	16.400	16.330	16.350	16.280	15.3600	15.1200	14.8100
RS20_95	2020-09-29 05:55:00	95	8311.0	16.480	16.370	16.510	16.390	16.410	16.330	15.3500	15.1100	14.8100
RS20_95	2020-09-29 05:50:00	95	8311.0	16.480	16.330	16.510	16.380	16.440	16.250	15.3600	15.1100	14.8100
RS20_95	2020-09-29 05:45:00	95	8311.0	16.330	16.160	16.440	16.250	16.210	16.070	15.3600	15.1100	14.8100
RS20_95	2020-09-29 05:40:00	95	8311.0	16.110	16.010	16.200	16.060	16.060	15.990	15.3600	15.1100	14.8000
RS20_95	2020-09-29 05:35:00	95	8311.0	16.120	16.040	16.160	16.060	16.070	16.000	15.3500	15.1100	14.8000
RS20_95	2020-09-29 05:30:00	95	8311.0	16.120	16.030	16.170	16.060	16.070	16.000	15.3600	15.1100	14.8000
RS20_95	2020-09-29 05:25:00	95	8311.0	16.100	16.060	16.180	16.150	16.070	16.000	15.3600	15.1100	14.8000
RS20_95	2020-09-29 05:20:00	95	8311.0	16.290	16.240	16.370	16.310	16.180	16.160	15.3600	15.1000	14.8000
RS20_95	2020-09-29 05:15:00	95	8311.0	16.430	16.370	16.510	16.430	16.370	16.310	15.3700	15.1100	14.8000
RS20_95	2020-09-29 05:10:00	95	8311.0	16.560	16.490	16.660	16.540	16.480	16.440	15.3700	15.1100	14.8000
RS20_95	2020-09-29 05:05:00	95	8311.0	16.450	16.410	16.510	16.450	16.440	16.400	15.3600	15.1000	14.7900
RS20_95	2020-09-29 05:00:00	95	8311.0	16.610	16.550	16.670	16.620	16.510	16.460	15.3800	15.1200	14.8000
RS20_95	2020-09-29 04:55:00	95	8311.0	16.740	16.670	16.790	16.710	16.690	16.620	15.3600	15.0900	14.7800
RS20_95	2020-09-29 04:50:00	95	8311.0	16.810	16.720	16.840	16.760	16.790	16.710	15.3500	15.0900	14.7800
RS20_95	2020-09-29 04:45:00	95	8311.0	16.960	16.860	17.020	16.900	16.860	16.770	15.3600	15.0900	14.7800
RS20_95	2020-09-29 04:40:00	95	8311.0	16.940	16.830	16.990	16.880	16.880	16.760	15.3700	15.1000	14.7900
RS20_95	2020-09-29 04:35:00	95	8311.0	16.830	16.720	16.880	16.760	16.800	16.700	15.3800	15.1100	14.7900
RS20_95	2020-09-29 04:30:00	95	8311.0	16.810	16.740	16.910	16.830	16.770	16.700	15.3800	15.1100	14.8000
RS20_95	2020-09-29 04:25:00	95	8311.0	16.980	16.910	17.020	16.950	16.910	16.840	15.3800	15.1100	14.7900
RS20_95	2020-09-29 04:20:00	95	8311.0	17.090	16.990	17.130	17.020	17.020	16.940	15.3900	15.1100	14.7900
RS20_95	2020-09-29 04:15:00	95	8311.0	17.070	16.980	17.130	17.020	17.020	16.920	15.3800	15.1000	14.7800
RS20_95	2020-09-29 04:10:00	95	8311.0	16.990	16.900	17.010	16.910	16.980	16.890	15.3800	15.1000	14.7800
RS20_95	2020-09-29 04:05:00	95	8311.0	16.960	16.910	17.040	17.020	16.930	16.870	15.3800	15.1000	14.7800
RS20_95	2020-09-29 04:00:00	95	8311.0	17.160	17.110	17.240	17.200	17.060	17.020	15.3800	15.1000	14.7800
RS20_95	2020-09-29 03:55:00	95	8311.0	17.210	17.160	17.240	17.200	17.170	17.120	15.3700	15.0800	14.7700
RS20_95	2020-09-29 03:50:00	95	8311.0	17.370	17.290	17.460	17.350	17.250	17.210	15.3700	15.0900	14.7700
RS20_95	2020-09-29 03:45:00	95	8311.0	17.360	17.270	17.440	17.330	17.280	17.190	15.3800	15.0900	14.7700
RS20_95	2020-09-29 03:40:00	95	8311.0	17.310	17.240	17.390	17.320	17.250	17.190	15.3800	15.0800	14.7700
RS20_95	2020-09-29 03:35:00	95	8311.0	17.310	17.240	17.370	17.310	17.270	17.190	15.3800	15.0900	14.7700
RS20_95	2020-09-29 03:30:00	95	8311.0	17.330	17.260	17.390	17.330	17.310	17.220	15.3800	15.0800	14.7600
RS20_95	2020-09-29 03:25:00	95	8311.0	17.500	17.420	17.600	17.510	17.390	17.330	15.3800	15.0800	14.7600
RS20_95	2020-09-29 03:20:00	95	8311.0	17.700	17.610	17.800	17.680	17.600	17.510	15.3800	15.0800	14.7600
RS20_95	2020-09-29 03:15:00	95	8311.0	17.730	17.630	17.790	17.660	17.690	17.610	15.3800	15.0800	14.7600
RS20_95	2020-09-29 03:10:00	95	8311.0	17.730	17.630	17.730	17.650	17.700	17.580	15.3800	15.0800	14.7600
RS20_95	2020-09-29 03:05:00	95	8311.0	17.680	17.580	17.730	17.610	17.650	17.550	15.3800	15.0700	14.7500
RS20_95	2020-09-29 03:00:00	95	8311.0	17.750	17.630	17.770	17.630	17.730	17.610	15.3800	15.0700	14.7500
RS20_95	2020-09-29 02:55:00	95	8311.0	17.710	17.570	17.730	17.610	17.670	17.510	15.3800	15.0600	14.7500
RS20_95	2020-09-29 02:50:00	95	8311.0	17.560	17.410	17.670	17.500	17.420	17.310	15.3700	15.0600	14.7400
RS20_95	2020-09-29 02:45:00	95	8311.0	17.350	17.240	17.420	17.300	17.290	17.190	15.3700	15.0600	14.7400
RS20_95	2020-09-29 02:40:00	95	8311.0	17.260	17.160	17.290	17.190	17.240	17.120	15.3800	15.0600	14.7500
RS20_95	2020-09-29 02:35:00	95	8311.0	17.190	17.060	17.220	17.120	17.150	17.000	15.3700	15.0500	14.7400
RS20_95	2020-09-29 02:30:00	95	8311.0	17.030	16.920	17.140	16.990	16.950	16.870	15.3700	15.0500	14.7400
RS20_95	2020-09-29 02:25:00	95	8311.0	17.020	16.930	17.040	16.940	16.950	16.880	15.3700	15.0500	14.7300
RS20_95	2020-09-29 02:20:00	95	8311.0	17.200	17.100	17.380	17.220	17.000	16.940	15.3700	15.0500	14.7300
RS20_95	2020-09-29 02:15:00	95	8311.0	17.260	17.200	17.490	17.390	17.120	17.080	15.3700	15.0400	14.7200
RS20_95	2020-09-29 02:10:00	95	8311.0	17.470	17.410	17.530	17.480	17.410	17.360	15.3600	15.0400	14.7200
RS20_95	2020-09-29 02:05:00	95	8311.0	17.750	17.670	17.790	17.710	17.550	17.500	15.3600	15.0400	14.7200
RS20_95	2020-09-29 02:00:00	95	8311.0	17.830	17.740	17.860	17.760	17.790	17.720	15.3700	15.0300	14.7200
RS20_95	2020-09-29 01:55:00	95	8311.0	17.850	17.750	17.870	17.770	17.810	17.720	15.3600	15.0300	14.7200
RS20_95	2020-09-29 01:50:00	95	8311.0	17.790	17.660	17.860	17.750	17.690	17.590	15.3600	15.0300	14.7100
RS20_95	2020-09-29 01:45:00	95	8311.0	17.740	17.630	17.790	17.660	17.690	17.590	15.3600	15.0200	14.7000
RS20_95	2020-09-29 01:40:00	95	8311.0	17.690	17.560	17.790	17.660	17.500	17.370	15.3600	15.0200	14.7100
RS20_95	2020-09-29 01:35:00	95	8311.0	17.400	17.330	17.480	17.360	17.360	17.300	15.3500	15.0100	14.7000
RS20_95	2020-09-29 01:30:00	95	8311.0	17.450	17.390	17.510	17.470	17.380	17.310	15.3500	15.0100	14.7000
RS20_95	2020-09-29 01:25:00	95	8311.0	17.550	17.510	17.560	17.540	17.510	17.470	15.3500	15.0100	14.7000
RS20_95	2020-09-29 01:20:00	95	8311.0	17.660	17.650	17.880	17.910	17.560	17.540	15.3400	15.0000	14.6900
RS20_95	2020-09-29 01:15:00	95	8311.0	18.150	18.060	18.210	18.110	17.920	17.930	15.3400	15.0000	14.6900
RS20_95	2020-09-29 01:10:00	95	8311.0	18.100	17.980	18.120	18.020	18.050	17.920	15.3400	14.9900	14.6900
RS20_95	2020-09-29 01:05:00	95	8311.0	17.970	17.880	18.050	17.920	17.930	17.850	15.3400	14.9900	14.6800
RS20_95	2020-09-29 01:00:00	95	8311.0	18.150	18.070	18.280	18.180	17.960	17.910	15.3400	14.9900	14.6900
RS20_95	2020-09-29 00:55:00	95	8311.0	18.180	18.060	18.260	18.170	18.070	17.980	15.3500	14.9900	14.6900
RS20_95	2020-09-29 00:50:00	95	8311.0	18.090	18.000	18.150	18.030	18.020	17.930	15.3600	15.0000	14.7000
RS20_95	2020-09-29 00:45:00	95	8311.0	18.070	17.930	18.100	17.980	17.990	17.860	15.3400	14.9800	14.6800
RS20_95	2020-09-29 00:40:00	95	8311.0	17.880	17.760	17.990	17.860	17.780	17.680	15.3300	14.9700	14.6700
RS20_95	2020-09-29 00:35:00	95	8311.0	17.770	17.680	17.790	17.680	17.740	17.660	15.3200	14.9700	14.6700
RS20_95	2020-09-29 00:30:00	95	8311.0	17.770	17.700	17.830	17.740	17.740	17.660	15.3300	14.9800	14.6800
RS20_95	2020-09-29 00:25:00	95	8311.0	17.940	17.880	18.140	18.080	17.720	17.670	15.3200	14.9600	14.6700
RS20_95	2020-09-29 00:20:00	95	8311.0	18.200	18.140	18.280	18.200	18.140	18.080	15.3300	14.9700	14.6800
RS20_95	2020-09-29 00:15:00	95	8311.0	18.140	18.080	18.260	18.190	18.060	18.000	15.3300	14.9600	14.6700
RS20_95	2020-09-29 00:10:00	95	8311.0	18.160	18.100	18.200	18.130	18.120	18.050	15.3200	14.9600	14.6700
RS20_95	2020-09-29 00:05:00	95	8311.0	18.320	18.280	18.460	18.390	18.160	18.120	15.3300	14.9600	14.6800
RS20_95	2020-09-29 00:00:00	95	8311.0	18.420	18.350	18.460	18.390	18.390	18.320	15.3100	14.9500	14.6600
RS20_95	2020-09-28 23:55:00	95	8311.0	18.640	18.580	18.940	18.830	18.460	18.400	15.3200	14.9500	14.6700
RS20_95	2020-09-28 23:50:00	95	8311.0	18.870	18.790	18.910	18.830	18.780	18.690	15.3200	14.9500	14.6700
RS20_95	2020-09-28 23:45:00	95	8311.0	18.670	18.590	18.750	18.670	18.640	18.560	15.3100	14.9400	14.6600
RS20_95	2020-09-28 23:40:00	95	8311.0	18.560	18.480	18.630	18.560	18.520	18.440	15.3200	14.9400	14.6600
RS20_95	2020-09-28 23:35:00	95	8311.0	18.590	18.510	18.690	18.600	18.540	18.450	15.3100	14.9300	14.6600
RS20_95	2020-09-28 23:30:00	95	8311.0	18.620	18.530	18.660	18.580	18.590	18.500	15.3000	14.9300	14.6500
RS20_95	2020-09-28 23:25:00	95	8311.0	18.660	18.580	18.730	18.630	18.590	18.510	15.3000	14.9200	14.6600
RS20_95	2020-09-28 23:20:00	95	8311.0	18.750	18.660	18.770	18.680	18.730	18.630	15.3000	14.9200	14.6500
RS20_95	2020-09-28 23:15:00	95	8311.0	18.650	18.590	18.770	18.690	18.540	18.510	15.2900	14.9200	14.6500
RS20_95	2020-09-28 23:10:00	95	8311.0	18.830	18.740	19.080	18.930	18.590	18.550	15.2800	14.9000	14.6400
RS20_95	2020-09-28 23:05:00	95	8311.0	18.800	18.700	19.060	18.910	18.660	18.580	15.2800	14.9000	14.6300
RS20_95	2020-09-28 23:00:00	95	8311.0	18.730	18.630	18.970	18.820	18.390	18.360	15.2800	14.9000	14.6300
RS20_95	2020-09-28 22:55:00	95	8311.0	18.520	18.520	18.690	18.710	18.380	18.360	15.2800	14.8900	14.6400
RS20_95	2020-09-28 22:50:00	95	8311.0	19.070	19.040	19.300	19.240	18.710	18.740	15.2700	14.8900	14.6400
RS20_95	2020-09-28 22:45:00	95	8311.0	18.930	18.900	19.130	19.070	18.860	18.830	15.2600	14.8800	14.6300
RS20_95	2020-09-28 22:40:00	95	8311.0	19.250	19.220	19.650	19.620	18.950	18.940	15.2600	14.8700	14.6200
RS20_95	2020-09-28 22:35:00	95	8311.0	19.980	19.900	20.050	19.970	19.700	19.660	15.2500	14.8700	14.6200
RS20_95	2020-09-28 22:30:00	95	8311.0	20.150	20.030	20.250	20.110	19.990	19.890	15.2600	14.8700	14.6200
RS20_95	2020-09-28 22:25:00	95	8311.0	19.960	19.820	20.140	20.010	19.710	19.570	15.2700	14.8800	14.6400
RS20_95	2020-09-28 22:20:00	95	8311.0	19.560	19.380	19.700	19.540	19.420	19.240	15.2600	14.8800	14.6400
RS20_95	2020-09-28 22:15:00	95	8311.0	19.160	19.020	19.400	19.230	18.960	18.890	15.2500	14.8600	14.6200
RS20_95	2020-09-28 22:10:00	95	8311.0	19.130	19.060	19.250	19.150	18.950	18.910	15.2500	14.8600	14.6300
RS20_95	2020-09-28 22:05:00	95	8311.0	19.350	19.290	19.440	19.370	19.160	19.110	15.2500	14.8500	14.6300
RS20_95	2020-09-28 22:00:00	95	8311.0	19.490	19.420	19.560	19.490	19.400	19.330	15.2400	14.8500	14.6200
RS20_95	2020-09-28 21:55:00	95	8311.0	19.400	19.350	19.540	19.470	19.300	19.240	15.2400	14.8400	14.6200
RS20_95	2020-09-28 21:50:00	95	8311.0	19.810	19.740	20.040	19.940	19.410	19.370	15.2300	14.8300	14.6200
RS20_95	2020-09-28 21:45:00	95	8311.0	20.030	19.920	20.040	19.940	20.020	19.910	15.2200	14.8300	14.6100
RS20_95	2020-09-28 21:40:00	95	8311.0	20.030	19.890	20.040	19.910	20.020	19.840	15.2200	14.8200	14.6100
RS20_95	2020-09-28 21:35:00	95	8311.0	19.900	19.730	20.010	19.840	19.710	19.540	15.2200	14.8200	14.6100
RS20_95	2020-09-28 21:30:00	95	8311.0	19.580	19.480	19.690	19.530	19.510	19.440	15.2000	14.8100	14.6000
RS20_95	2020-09-28 21:25:00	95	8311.0	19.530	19.490	19.610	19.510	19.470	19.460	15.2000	14.8000	14.6000
RS20_95	2020-09-28 21:20:00	95	8311.0	19.830	19.790	20.100	20.050	19.500	19.540	15.1900	14.7900	14.6000
RS20_95	2020-09-28 21:15:00	95	8311.0	20.310	20.210	20.360	20.240	20.130	20.060	15.1900	14.7900	14.6000
RS20_95	2020-09-28 21:10:00	95	8311.0	20.350	20.240	20.360	20.270	20.310	20.210	15.1900	14.8000	14.6100
RS20_95	2020-09-28 21:05:00	95	8311.0	20.110	20.010	20.300	20.200	19.900	19.820	15.1800	14.7800	14.6000
RS20_95	2020-09-28 21:00:00	95	8311.0	19.910	19.840	19.970	19.890	19.870	19.800	15.1700	14.7800	14.6000
RS20_95	2020-09-28 20:55:00	95	8311.0	20.070	20.030	20.210	20.170	19.970	19.900	15.1800	14.7900	14.6100
RS20_95	2020-09-28 20:50:00	95	8311.0	20.370	20.310	20.490	20.420	20.230	20.170	15.1700	14.7700	14.6000
RS20_95	2020-09-28 20:45:00	95	8311.0	20.610	20.510	20.690	20.550	20.490	20.410	15.1600	14.7600	14.6000
RS20_95	2020-09-28 20:40:00	95	8311.0	20.660	20.560	20.670	20.580	20.640	20.540	15.1500	14.7600	14.6000
RS20_95	2020-09-28 20:35:00	95	8311.0	20.690	20.620	20.720	20.650	20.640	20.560	15.1400	14.7500	14.5900
RS20_95	2020-09-28 20:30:00	95	8311.0	20.840	20.760	21.010	20.890	20.730	20.660	15.1400	14.7500	14.5900
RS20_95	2020-09-28 20:25:00	95	8311.0	21.030	20.860	21.060	20.890	20.980	20.790	15.1300	14.7300	14.5900
RS20_95	2020-09-28 20:20:00	95	8311.0	20.740	20.580	20.980	20.770	20.480	20.430	15.1200	14.7300	14.5800
RS20_95	2020-09-28 20:15:00	95	8311.0	20.600	20.590	20.890	20.840	20.410	20.410	15.1100	14.7200	14.5800
RS20_95	2020-09-28 20:10:00	95	8311.0	21.090	21.030	21.250	21.180	20.890	20.850	15.1200	14.7300	14.5900
RS20_95	2020-09-28 20:05:00	95	8311.0	21.350	21.260	21.470	21.370	21.250	21.180	15.1200	14.7300	14.5900
RS20_95	2020-09-28 20:00:00	95	8311.0	21.520	21.400	21.540	21.410	21.480	21.370	15.1100	14.7200	14.5900
RS20_95	2020-09-28 19:55:00	95	8311.0	21.520	21.420	21.570	21.490	21.480	21.400	15.1000	14.7100	14.5900
RS20_95	2020-09-28 19:50:00	95	8311.0	21.660	21.560	21.720	21.590	21.580	21.490	15.0900	14.7000	14.5800
RS20_95	2020-09-28 19:45:00	95	8311.0	21.710	21.610	21.730	21.620	21.670	21.590	15.0800	14.6900	14.5800
RS20_95	2020-09-28 19:40:00	95	8311.0	21.840	21.740	22.010	21.860	21.680	21.600	15.0700	14.6800	14.5800
RS20_95	2020-09-28 19:35:00	95	8311.0	22.020	21.860	22.050	21.890	21.960	21.790	15.0600	14.6700	14.5700
RS20_95	2020-09-28 19:30:00	95	8311.0	21.780	21.630	21.950	21.790	21.640	21.510	15.0500	14.6600	14.5600
RS20_95	2020-09-28 19:25:00	95	8311.0	21.610	21.480	21.630	21.510	21.550	21.420	15.0300	14.6500	14.5600
RS20_95	2020-09-28 19:20:00	95	8311.0	21.520	21.420	21.540	21.420	21.480	21.400	15.0200	14.6500	14.5600
RS20_95	2020-09-28 19:15:00	95	8311.0	21.610	21.560	21.690	21.660	21.520	21.420	15.0200	14.6400	14.5500
RS20_95	2020-09-28 19:10:00	95	8311.0	21.950	21.920	22.220	22.200	21.700	21.690	15.0000	14.6200	14.5400
RS20_95	2020-09-28 19:05:00	95	8311.0	22.540	22.450	22.690	22.550	22.230	22.200	14.9900	14.6100	14.5400
RS20_95	2020-09-28 19:00:00	95	8311.0	22.690	22.520	22.740	22.550	22.600	22.430	14.9700	14.6000	14.5400
RS20_95	2020-09-28 18:55:00	95	8311.0	22.520	22.340	22.600	22.430	22.380	22.200	14.9600	14.5900	14.5300
RS20_95	2020-09-28 18:50:00	95	8311.0	22.250	22.160	22.370	22.280	22.170	22.110	14.9500	14.5900	14.5300
RS20_95	2020-09-28 18:45:00	95	8311.0	22.480	22.390	22.530	22.450	22.350	22.280	14.9300	14.5700	14.5200
RS20_95	2020-09-28 18:40:00	95	8311.0	22.600	22.540	22.730	22.680	22.540	22.450	14.9300	14.5800	14.5300
RS20_95	2020-09-28 18:35:00	95	8311.0	22.920	22.840	23.030	22.920	22.730	22.680	14.9100	14.5600	14.5200
RS20_95	2020-09-28 18:30:00	95	8311.0	23.030	23.000	23.230	23.230	22.950	22.900	14.9100	14.5700	14.5300
RS20_95	2020-09-28 18:25:00	95	8311.0	23.660	23.620	23.920	23.840	23.270	23.270	14.9100	14.5600	14.5300
RS20_95	2020-09-28 18:20:00	95	8311.0	24.050	23.990	24.280	24.200	23.920	23.840	14.8900	14.5500	14.5300
RS20_95	2020-09-28 18:15:00	95	8311.0	24.460	24.380	24.670	24.580	24.290	24.200	14.8800	14.5400	14.5300
RS20_95	2020-09-28 18:10:00	95	8311.0	24.760	24.620	24.810	24.650	24.690	24.580	14.8700	14.5300	14.5200
RS20_95	2020-09-28 18:05:00	95	8311.0	24.780	24.680	24.860	24.780	24.750	24.650	14.8600	14.5200	14.5200
RS20_95	2020-09-28 18:00:00	95	8311.0	25.070	24.980	25.170	25.080	24.880	24.800	14.8500	14.5200	14.5200
RS20_95	2020-09-28 17:55:00	95	8311.0	25.350	25.230	25.470	25.330	25.170	25.090	14.8300	14.5100	14.5100
RS20_95	2020-09-28 17:50:00	95	8311.0	25.530	25.410	25.600	25.460	25.470	25.330	14.8200	14.5000	14.5100
RS20_95	2020-09-28 17:45:00	95	8311.0	25.690	25.570	25.800	25.710	25.600	25.490	14.8300	14.5200	14.5300
RS20_95	2020-09-28 17:40:00	95	8311.0	25.960	25.850	26.070	25.980	25.810	25.720	14.8200	14.5100	14.5300
RS20_95	2020-09-28 17:35:00	95	8311.0	26.230	26.130	26.390	26.280	26.090	25.980	14.8000	14.5000	14.5200
RS20_95	2020-09-28 17:30:00	95	8311.0	26.540	26.430	26.660	26.570	26.390	26.290	14.7900	14.4900	14.5200
RS20_95	2020-09-28 17:25:00	95	8311.0	26.800	26.700	26.940	26.820	26.680	26.580	14.7700	14.4800	14.5200
RS20_95	2020-09-28 17:20:00	95	8311.0	27.000	26.880	27.020	26.910	26.940	26.830	14.7600	14.4700	14.5100
RS20_95	2020-09-28 17:15:00	95	8311.0	27.060	26.970	27.120	27.030	27.010	26.910	14.7400	14.4600	14.5100
RS20_95	2020-09-28 17:10:00	95	8311.0	27.170	27.090	27.250	27.160	27.090	27.020	14.7300	14.4600	14.5000
RS20_95	2020-09-28 17:05:00	95	8311.0	27.360	27.250	27.480	27.350	27.280	27.160	14.7100	14.4500	14.5000
RS20_95	2020-09-28 17:00:00	95	8311.0	27.560	27.430	27.620	27.500	27.480	27.360	14.6900	14.4400	14.4900
RS20_95	2020-09-28 16:55:00	95	8311.0	27.710	27.590	27.790	27.680	27.620	27.500	14.6700	14.4200	14.5000
RS20_95	2020-09-28 16:50:00	95	8311.0	27.870	27.730	27.930	27.790	27.790	27.680	14.6500	14.4200	14.5000
RS20_95	2020-09-28 16:45:00	95	8311.0	27.970	27.840	28.040	27.910	27.930	27.790	14.6400	14.4200	14.4900
RS20_95	2020-09-28 16:40:00	95	8311.0	28.090	27.960	28.170	28.020	28.020	27.910	14.6200	14.4100	14.4900
RS20_95	2020-09-28 16:35:00	95	8311.0	28.230	28.100	28.270	28.140	28.170	28.040	14.6100	14.4100	14.5000
RS20_95	2020-09-28 16:30:00	95	8311.0	28.340	28.230	28.410	28.310	28.260	28.140	14.6000	14.4000	14.5000
RS20_95	2020-09-28 16:25:00	95	8311.0	28.600	28.510	28.780	28.710	28.430	28.310	14.5900	14.4000	14.5100
RS20_95	2020-09-28 16:20:00	95	8311.0	28.890	28.900	28.950	29.000	28.780	28.720	14.5900	14.4000	14.5100
RS20_95	2020-09-28 16:15:00	95	8311.0	28.710	28.910	28.850	28.980	28.620	28.870	14.5900	14.4000	14.5200
RS20_95	2020-09-28 16:10:00	95	8311.0	28.690	28.880	28.730	28.920	28.620	28.810	14.5700	14.3900	14.5100
RS20_95	2020-09-28 16:05:00	95	8311.0	28.780	28.710	28.880	28.790	28.720	28.660	14.5600	14.3800	14.5100
RS20_95	2020-09-28 16:00:00	95	8311.0	28.950	28.820	28.990	28.840	28.900	28.750	14.5500	14.3700	14.5000
RS20_95	2020-09-28 15:55:00	95	8311.0	28.860	28.820	28.910	28.850	28.840	28.810	14.5500	14.3800	14.5100
RS20_95	2020-09-28 15:50:00	95	8311.0	28.930	28.870	28.970	28.880	28.870	28.840	14.5500	14.3800	14.5200
RS20_95	2020-09-28 15:45:00	95	8311.0	28.920	28.810	28.960	28.840	28.870	28.780	14.5400	14.3800	14.5200
RS20_95	2020-09-28 15:40:00	95	8311.0	28.970	28.860	29.070	28.930	28.870	28.780	14.5300	14.3700	14.5200
RS20_95	2020-09-28 15:35:00	95	8311.0	29.050	28.930	29.080	28.950	29.010	28.900	14.4900	14.3500	14.5000
RS20_95	2020-09-28 15:30:00	95	8311.0	29.090	28.980	29.220	29.100	29.030	28.920	14.4900	14.3400	14.5000
RS20_95	2020-09-28 15:25:00	95	8311.0	29.300	29.160	29.340	29.190	29.220	29.100	14.4800	14.3500	14.5100
RS20_95	2020-09-28 15:20:00	95	8311.0	29.310	29.140	29.340	29.160	29.280	29.130	14.4600	14.3400	14.5100
RS20_95	2020-09-28 15:15:00	95	8311.0	29.260	29.110	29.300	29.130	29.190	29.070	14.4500	14.3300	14.5100
RS20_95	2020-09-28 15:10:00	95	8311.0	29.300	29.160	29.310	29.180	29.270	29.130	14.4400	14.3400	14.5100
RS20_95	2020-09-28 15:05:00	95	8311.0	29.310	29.160	29.340	29.190	29.280	29.150	14.4300	14.3300	14.5100
RS20_95	2020-09-28 15:00:00	95	8311.0	29.400	29.240	29.440	29.280	29.310	29.190	14.4200	14.3300	14.5100
RS20_95	2020-09-28 14:55:00	95	8311.0	29.310	29.140	29.440	29.250	29.160	29.040	14.4100	14.3300	14.5100
RS20_95	2020-09-28 14:50:00	95	8311.0	29.250	29.120	29.310	29.190	29.170	29.040	14.4000	14.3200	14.5100
RS20_95	2020-09-28 14:45:00	95	8311.0	29.470	29.310	29.530	29.370	29.320	29.190	14.3900	14.3200	14.5100
RS20_95	2020-09-28 14:40:00	95	8311.0	29.410	29.250	29.520	29.340	29.350	29.220	14.3800	14.3300	14.5100
RS20_95	2020-09-28 14:35:00	95	8311.0	29.410	29.270	29.460	29.340	29.370	29.250	14.3600	14.3200	14.5100
RS20_95	2020-09-28 14:30:00	95	8311.0	29.510	29.420	29.620	29.520	29.440	29.340	14.3600	14.3200	14.5100
RS20_95	2020-09-28 14:25:00	95	8311.0	29.540	29.460	29.600	29.520	29.440	29.370	14.3500	14.3100	14.5100
RS20_95	2020-09-28 14:20:00	95	8311.0	29.500	29.350	29.520	29.400	29.440	29.280	14.3400	14.3100	14.5100
RS20_95	2020-09-28 14:15:00	95	8311.0	29.420	29.270	29.460	29.310	29.400	29.250	14.3300	14.3100	14.5100
RS20_95	2020-09-28 14:10:00	95	8311.0	29.460	29.270	29.530	29.340	29.290	29.130	14.3200	14.3200	14.5200
RS20_95	2020-09-28 14:05:00	95	8311.0	29.250	29.110	29.290	29.130	29.220	29.100	14.3200	14.3100	14.5200
RS20_95	2020-09-28 14:00:00	95	8311.0	29.340	29.200	29.500	29.340	29.250	29.100	14.3100	14.3200	14.5300
RS20_95	2020-09-28 13:55:00	95	8311.0	29.530	29.370	29.560	29.400	29.460	29.320	14.3100	14.3200	14.5300
RS20_95	2020-09-28 13:50:00	95	8311.0	29.470	29.330	29.560	29.420	29.380	29.280	14.2900	14.3000	14.5100
RS20_95	2020-09-28 13:45:00	95	8311.0	29.640	29.470	29.740	29.510	29.560	29.410	14.2700	14.2900	14.5000
RS20_95	2020-09-28 13:40:00	95	8311.0	29.470	29.250	29.740	29.510	29.160	29.010	14.2700	14.3000	14.5100
RS20_95	2020-09-28 13:35:00	95	8311.0	29.160	28.990	29.290	29.070	29.080	28.930	14.2600	14.3000	14.5100
RS20_95	2020-09-28 13:30:00	95	8311.0	29.180	29.040	29.290	29.160	29.130	28.980	14.2600	14.3000	14.5100
RS20_95	2020-09-28 13:25:00	95	8311.0	29.330	29.180	29.410	29.240	29.240	29.130	14.2500	14.3100	14.5200
RS20_95	2020-09-28 13:20:00	95	8311.0	29.310	29.140	29.380	29.210	29.210	29.050	14.2500	14.3100	14.5200
RS20_95	2020-09-28 13:15:00	95	8311.0	29.080	28.930	29.200	29.040	28.920	28.800	14.2500	14.3100	14.5300
RS20_95	2020-09-28 13:10:00	95	8311.0	28.890	28.790	28.930	28.810	28.810	28.770	14.2500	14.3100	14.5300
RS20_95	2020-09-28 13:05:00	95	8311.0	28.870	28.730	28.970	28.860	28.800	28.670	14.2500	14.3200	14.5400
RS20_95	2020-09-28 13:00:00	95	8311.0	29.050	28.850	29.110	28.960	28.960	28.690	14.2500	14.3300	14.5400
RS20_95	2020-09-28 12:55:00	95	8311.0	28.890	28.600	28.960	28.680	28.860	28.530	14.2300	14.3000	14.5300
RS20_95	2020-09-28 12:50:00	95	8311.0	28.910	28.620	28.960	28.810	28.840	28.530	14.2500	14.3300	14.5400
RS20_95	2020-09-28 12:45:00	95	8311.0	29.070	29.100	29.170	29.230	28.930	28.840	14.2500	14.3200	14.5400
RS20_95	2020-09-28 12:40:00	95	8311.0	29.120	28.940	29.200	29.070	28.990	28.770	14.2500	14.3300	14.5400
RS20_95	2020-09-28 12:35:00	95	8311.0	28.780	28.560	28.960	28.730	28.730	28.490	14.2500	14.3300	14.5500
RS20_95	2020-09-28 12:30:00	95	8311.0	28.730	28.580	28.800	28.670	28.570	28.390	14.2500	14.3300	14.5400
RS20_95	2020-09-28 12:25:00	95	8311.0	28.460	28.280	28.560	28.400	28.210	27.980	14.2500	14.3400	14.5600
RS20_95	2020-09-28 12:20:00	95	8311.0	27.990	27.810	28.180	27.950	27.820	27.700	14.2400	14.3200	14.5400
RS20_95	2020-09-28 12:15:00	95	8311.0	27.710	27.660	27.810	27.700	27.560	27.590	14.2400	14.3300	14.5500
RS20_95	2020-09-28 12:10:00	95	8311.0	27.470	27.710	27.790	28.120	27.330	27.560	14.2500	14.3400	14.5500
RS20_95	2020-09-28 12:05:00	95	8311.0	27.690	27.980	27.810	28.130	27.560	27.780	14.2500	14.3400	14.5600
RS20_95	2020-09-28 12:00:00	95	8311.0	27.490	27.610	27.680	27.890	27.360	27.380	14.2600	14.3500	14.5700
RS20_95	2020-09-28 11:55:00	95	8311.0	27.150	27.090	27.360	27.350	27.030	26.930	14.2600	14.3500	14.5700
RS20_95	2020-09-28 11:50:00	95	8311.0	27.020	26.900	27.140	27.010	26.780	26.700	14.2600	14.3500	14.5700
RS20_95	2020-09-28 11:45:00	95	8311.0	26.700	26.610	26.760	26.670	26.630	26.540	14.2500	14.3400	14.5600
RS20_95	2020-09-28 11:40:00	95	8311.0	26.600	26.470	26.750	26.620	26.500	26.390	14.2500	14.3400	14.5600
RS20_95	2020-09-28 11:35:00	95	8311.0	26.400	26.200	26.590	26.400	26.120	25.930	14.2600	14.3500	14.5700
RS20_95	2020-09-28 11:30:00	95	8311.0	26.060	25.830	26.290	26.080	25.840	25.570	14.2600	14.3600	14.5700
RS20_95	2020-09-28 11:25:00	95	8311.0	25.560	25.330	25.840	25.570	25.230	25.030	14.2500	14.3400	14.5500
RS20_95	2020-09-28 11:20:00	95	8311.0	25.110	24.950	25.230	25.030	25.040	24.880	14.2600	14.3400	14.5600
RS20_95	2020-09-28 11:15:00	95	8311.0	25.010	24.870	25.150	25.000	24.860	24.690	14.2700	14.3600	14.5800
RS20_95	2020-09-28 11:10:00	95	8311.0	24.710	24.580	24.830	24.660	24.650	24.540	14.2900	14.3800	14.5900
RS20_95	2020-09-28 11:05:00	95	8311.0	24.780	24.650	24.860	24.750	24.710	24.610	14.2900	14.3900	14.6000
RS20_95	2020-09-28 11:00:00	95	8311.0	24.670	24.550	24.720	24.600	24.590	24.430	14.2900	14.3800	14.6000
RS20_95	2020-09-28 10:55:00	95	8311.0	24.270	24.120	24.540	24.410	24.070	23.890	14.2800	14.3700	14.5800
RS20_95	2020-09-28 10:50:00	95	8311.0	23.830	23.660	24.070	23.890	23.610	23.450	14.2800	14.3800	14.5900
RS20_95	2020-09-28 10:45:00	95	8311.0	23.710	23.530	23.860	23.680	23.530	23.350	14.2900	14.3800	14.5900
RS20_95	2020-09-28 10:40:00	95	8311.0	23.280	23.100	23.500	23.330	23.120	22.960	14.3000	14.3900	14.6000
RS20_95	2020-09-28 10:35:00	95	8311.0	23.090	22.960	23.180	23.010	23.020	22.910	14.2900	14.3900	14.5900
RS20_95	2020-09-28 10:30:00	95	8311.0	23.120	22.980	23.280	23.100	22.950	22.760	14.2900	14.3800	14.5800
RS20_95	2020-09-28 10:25:00	95	8311.0	22.680	22.490	22.930	22.750	22.530	22.350	14.2900	14.3900	14.5900
RS20_95	2020-09-28 10:20:00	95	8311.0	22.330	22.140	22.550	22.350	22.180	22.020	14.3000	14.3900	14.5900
RS20_95	2020-09-28 10:15:00	95	8311.0	21.990	21.830	22.180	22.010	21.740	21.590	14.3000	14.3900	14.6000
RS20_95	2020-09-28 10:10:00	95	8311.0	21.380	21.240	21.690	21.530	21.280	21.160	14.3100	14.4000	14.6000
RS20_95	2020-09-28 10:05:00	95	8311.0	21.490	21.360	21.670	21.520	21.250	21.110	14.3200	14.4100	14.6000
RS20_95	2020-09-28 10:00:00	95	8311.0	20.990	20.840	21.230	21.090	20.800	20.660	14.3200	14.4100	14.6100
RS20_95	2020-09-28 09:55:00	95	8311.0	20.710	20.570	20.800	20.660	20.630	20.500	14.3300	14.4200	14.6100
RS20_95	2020-09-28 09:50:00	95	8311.0	20.460	20.300	20.700	20.540	20.320	20.160	14.3200	14.4100	14.6000
RS20_95	2020-09-28 09:45:00	95	8311.0	20.090	19.940	20.300	20.130	19.800	19.660	14.3200	14.4000	14.6000
RS20_95	2020-09-28 09:40:00	95	8311.0	19.610	19.460	19.780	19.640	19.510	19.370	14.3300	14.4100	14.6000
RS20_95	2020-09-28 09:35:00	95	8311.0	19.370	19.230	19.520	19.370	19.290	19.170	14.3400	14.4100	14.6000
RS20_95	2020-09-28 09:30:00	95	8311.0	19.260	19.100	19.340	19.200	19.060	18.900	14.3400	14.4200	14.6100
RS20_95	2020-09-28 09:25:00	95	8311.0	18.860	18.700	19.060	18.880	18.640	18.480	14.3400	14.4200	14.6100
RS20_95	2020-09-28 09:20:00	95	8311.0	18.440	18.290	18.630	18.470	18.280	18.140	14.3400	14.4100	14.6000
RS20_95	2020-09-28 09:15:00	95	8311.0	18.160	18.020	18.280	18.140	18.030	17.910	14.3300	14.4100	14.5800
RS20_95	2020-09-28 09:10:00	95	8311.0	17.860	17.760	18.030	17.910	17.770	17.660	14.3400	14.4000	14.5800
RS20_95	2020-09-28 09:05:00	95	8311.0	17.710	17.600	17.760	17.670	17.620	17.500	14.3400	14.4000	14.5900
RS20_95	2020-09-28 09:00:00	95	8311.0	17.430	17.310	17.620	17.490	17.240	17.130	14.3400	14.4100	14.5900
RS20_95	2020-09-28 08:55:00	95	8311.0	17.110	17.010	17.230	17.130	16.950	16.890	14.3400	14.4200	14.5900
RS20_95	2020-09-28 08:50:00	95	8311.0	16.870	16.810	16.940	16.870	16.810	16.750	14.3500	14.4200	14.5900
RS20_95	2020-09-28 08:45:00	95	8311.0	16.780	16.700	16.820	16.750	16.730	16.630	14.3600	14.4200	14.5900
RS20_95	2020-09-28 08:40:00	95	8311.0	16.590	16.520	16.730	16.620	16.490	16.450	14.3600	14.4100	14.5900
RS20_95	2020-09-28 08:35:00	95	8311.0	16.500	16.440	16.510	16.450	16.490	16.420	14.3700	14.4200	14.5900
RS20_95	2020-09-28 08:30:00	95	8311.0	16.390	16.320	16.490	16.420	16.290	16.200	14.3600	14.4200	14.5900
RS20_95	2020-09-28 08:25:00	95	8311.0	16.190	16.100	16.270	16.200	16.120	16.010	14.3600	14.4000	14.5700
RS20_95	2020-09-28 08:20:00	95	8311.0	15.990	15.940	16.120	16.010	15.880	15.880	14.3700	14.4100	14.5800
RS20_95	2020-09-28 08:15:00	95	8311.0	15.790	15.830	15.850	15.880	15.740	15.790	14.3800	14.4100	14.5700
RS20_95	2020-09-28 08:10:00	95	8311.0	15.590	15.550	15.730	15.790	15.400	15.290	14.3800	14.4200	14.5800
RS20_95	2020-09-28 08:05:00	95	8311.0	15.250	15.150	15.400	15.290	15.120	15.020	14.3900	14.4200	14.5800
RS20_95	2020-09-28 08:00:00	95	8311.0	14.990	14.930	15.100	15.020	14.860	14.830	14.3900	14.4200	14.5800
RS20_95	2020-09-28 07:55:00	95	8311.0	14.760	14.730	14.840	14.820	14.650	14.590	14.4000	14.4200	14.5800
RS20_95	2020-09-28 07:50:00	95	8311.0	14.550	14.480	14.630	14.590	14.480	14.410	14.4000	14.4200	14.5800
RS20_95	2020-09-28 07:45:00	95	8311.0	14.510	14.440	14.550	14.480	14.460	14.400	14.4000	14.4300	14.5800
RS20_95	2020-09-28 07:40:00	95	8311.0	14.600	14.520	14.650	14.550	14.560	14.480	14.4100	14.4200	14.5800
RS20_95	2020-09-28 07:35:00	95	8311.0	14.510	14.420	14.590	14.500	14.460	14.380	14.4100	14.4200	14.5800
RS20_95	2020-09-28 07:30:00	95	8311.0	14.370	14.280	14.450	14.380	14.280	14.190	14.4200	14.4400	14.5900
RS20_95	2020-09-28 07:25:00	95	8311.0	14.250	14.140	14.280	14.190	14.230	14.100	14.4100	14.4300	14.5800
RS20_95	2020-09-28 07:20:00	95	8311.0	14.160	14.030	14.230	14.100	14.100	13.960	14.4100	14.4200	14.5800
RS20_95	2020-09-28 07:15:00	95	8311.0	13.980	13.850	14.080	13.950	13.810	13.700	14.4200	14.4300	14.5800
RS20_95	2020-09-28 07:10:00	95	8311.0	13.760	13.660	13.810	13.700	13.590	13.550	14.4200	14.4400	14.5800
RS20_95	2020-09-28 07:05:00	95	8311.0	13.770	13.720	13.910	13.850	13.580	13.550	14.4300	14.4300	14.5800
RS20_95	2020-09-28 07:00:00	95	8311.0	14.000	13.940	14.140	14.060	13.910	13.850	14.4300	14.4400	14.5800
RS20_95	2020-09-28 06:55:00	95	8311.0	14.300	14.170	14.330	14.190	14.160	14.080	14.4300	14.4400	14.5800
RS20_95	2020-09-28 06:50:00	95	8311.0	14.220	14.100	14.290	14.150	14.180	14.060	14.4300	14.4400	14.5800
RS20_95	2020-09-28 06:45:00	95	8311.0	14.100	14.000	14.180	14.050	14.040	13.950	14.4300	14.4400	14.5800
RS20_95	2020-09-28 06:40:00	95	8311.0	14.020	13.920	14.040	13.950	13.970	13.870	14.4300	14.4400	14.5800
RS20_95	2020-09-28 06:35:00	95	8311.0	13.950	13.870	13.970	13.890	13.930	13.850	14.4300	14.4300	14.5800
RS20_95	2020-09-28 06:30:00	95	8311.0	13.960	13.870	13.990	13.910	13.910	13.830	14.4300	14.4300	14.5800
RS20_95	2020-09-28 06:25:00	95	8311.0	13.940	13.860	13.950	13.870	13.910	13.830	14.4400	14.4300	14.5700
RS20_95	2020-09-28 06:20:00	95	8311.0	13.990	13.900	14.030	13.910	13.950	13.870	14.4500	14.4400	14.5800
RS20_95	2020-09-28 06:15:00	95	8311.0	14.010	13.900	14.040	13.910	13.970	13.890	14.4500	14.4500	14.5900
RS20_95	2020-09-28 06:10:00	95	8311.0	13.980	13.890	13.980	13.890	13.970	13.880	14.4500	14.4400	14.5700
RS20_95	2020-09-28 06:05:00	95	8311.0	13.940	13.840	14.000	13.890	13.890	13.810	14.4400	14.4400	14.5700
RS20_95	2020-09-28 06:00:00	95	8311.0	13.890	13.810	13.910	13.810	13.890	13.810	14.4500	14.4400	14.5800
RS20_95	2020-09-28 05:55:00	95	8311.0	13.900	13.800	13.910	13.820	13.890	13.780	14.4500	14.4400	14.5700
RS20_95	2020-09-28 05:50:00	95	8311.0	13.810	13.720	13.890	13.780	13.740	13.680	14.4500	14.4400	14.5700
RS20_95	2020-09-28 05:45:00	95	8311.0	13.780	13.740	13.870	13.850	13.740	13.680	14.4500	14.4400	14.5700
RS20_95	2020-09-28 05:40:00	95	8311.0	14.090	14.030	14.250	14.130	13.880	13.870	14.4600	14.4500	14.5800
RS20_95	2020-09-28 05:35:00	95	8311.0	14.220	14.080	14.250	14.130	14.140	14.020	14.4600	14.4400	14.5700
RS20_95	2020-09-28 05:30:00	95	8311.0	14.030	13.940	14.120	14.020	13.970	13.890	14.4500	14.4300	14.5600
RS20_95	2020-09-28 05:25:00	95	8311.0	13.990	13.900	14.010	13.910	13.970	13.890	14.4600	14.4400	14.5700
RS20_95	2020-09-28 05:20:00	95	8311.0	14.010	13.930	14.040	13.950	13.970	13.900	14.4600	14.4400	14.5600
RS20_95	2020-09-28 05:15:00	95	8311.0	14.080	13.960	14.100	13.970	14.040	13.950	14.4600	14.4500	14.5700
RS20_95	2020-09-28 05:10:00	95	8311.0	14.040	13.920	14.100	13.950	13.940	13.850	14.4600	14.4400	14.5600
RS20_95	2020-09-28 05:05:00	95	8311.0	13.920	13.820	13.930	13.840	13.890	13.810	14.4700	14.4400	14.5700
RS20_95	2020-09-28 05:00:00	95	8311.0	13.880	13.810	13.910	13.820	13.870	13.800	14.4700	14.4500	14.5700
RS20_95	2020-09-28 04:55:00	95	8311.0	13.920	13.850	13.970	13.900	13.870	13.810	14.4700	14.4300	14.5600
RS20_95	2020-09-28 04:50:00	95	8311.0	14.010	13.940	14.060	13.980	13.970	13.900	14.4700	14.4400	14.5600
RS20_95	2020-09-28 04:45:00	95	8311.0	14.100	14.030	14.190	14.090	14.060	13.980	14.4700	14.4400	14.5600
RS20_95	2020-09-28 04:40:00	95	8311.0	14.230	14.120	14.270	14.140	14.190	14.090	14.4700	14.4400	14.5600
RS20_95	2020-09-28 04:35:00	95	8311.0	14.180	14.050	14.270	14.140	14.090	13.930	14.4800	14.4400	14.5600
RS20_95	2020-09-28 04:30:00	95	8311.0	13.930	13.790	14.080	13.920	13.790	13.640	14.4700	14.4400	14.5600
RS20_95	2020-09-28 04:25:00	95	8311.0	13.620	13.490	13.790	13.630	13.430	13.330	14.4800	14.4400	14.5600
RS20_95	2020-09-28 04:20:00	95	8311.0	13.340	13.230	13.410	13.330	13.240	13.150	14.4800	14.4400	14.5500
RS20_95	2020-09-28 04:15:00	95	8311.0	13.180	13.140	13.310	13.330	13.120	13.080	14.4700	14.4400	14.5600
RS20_95	2020-09-28 04:10:00	95	8311.0	13.680	13.660	13.910	13.840	13.330	13.350	14.4800	14.4400	14.5600
RS20_95	2020-09-28 04:05:00	95	8311.0	14.080	13.990	14.190	14.100	13.910	13.850	14.4800	14.4300	14.5500
RS20_95	2020-09-28 04:00:00	95	8311.0	14.120	13.980	14.210	14.050	13.960	13.870	14.4800	14.4300	14.5500
RS20_95	2020-09-28 03:55:00	95	8311.0	13.830	13.740	13.930	13.860	13.730	13.660	14.5000	14.4500	14.5600
RS20_95	2020-09-28 03:50:00	95	8311.0	13.670	13.590	13.720	13.660	13.630	13.550	14.5000	14.4500	14.5600
RS20_95	2020-09-28 03:45:00	95	8311.0	13.770	13.680	13.830	13.750	13.660	13.600	14.4800	14.4300	14.5500
RS20_95	2020-09-28 03:40:00	95	8311.0	13.590	13.500	13.790	13.660	13.400	13.330	14.4800	14.4300	14.5400
RS20_95	2020-09-28 03:35:00	95	8311.0	13.350	13.270	13.390	13.310	13.310	13.230	14.4800	14.4300	14.5400
RS20_95	2020-09-28 03:30:00	95	8311.0	13.330	13.290	13.410	13.370	13.280	13.240	14.4900	14.4400	14.5500
RS20_95	2020-09-28 03:25:00	95	8311.0	13.510	13.470	13.620	13.600	13.420	13.370	14.4900	14.4300	14.5500
RS20_95	2020-09-28 03:20:00	95	8311.0	13.870	13.800	13.980	13.900	13.640	13.600	14.4900	14.4300	14.5400
RS20_95	2020-09-28 03:15:00	95	8311.0	14.010	13.940	14.060	13.980	13.940	13.880	14.5000	14.4500	14.5600
RS20_95	2020-09-28 03:10:00	95	8311.0	13.970	13.880	14.000	13.920	13.960	13.860	14.5000	14.4500	14.5600
RS20_95	2020-09-28 03:05:00	95	8311.0	14.010	13.910	14.040	13.940	13.980	13.890	14.5100	14.4600	14.5600
RS20_95	2020-09-28 03:00:00	95	8311.0	14.010	13.930	14.170	14.060	13.960	13.870	14.5100	14.4500	14.5600
RS20_95	2020-09-28 02:55:00	95	8311.0	14.160	14.050	14.190	14.080	14.090	13.970	14.5100	14.4500	14.5600
RS20_95	2020-09-28 02:50:00	95	8311.0	14.000	13.880	14.090	13.970	13.820	13.710	14.5200	14.4500	14.5600
RS20_95	2020-09-28 02:45:00	95	8311.0	13.750	13.670	13.810	13.710	13.720	13.640	14.5100	14.4500	14.5600
RS20_95	2020-09-28 02:40:00	95	8311.0	13.800	13.740	13.880	13.820	13.750	13.690	14.5200	14.4500	14.5600
RS20_95	2020-09-28 02:35:00	95	8311.0	13.890	13.830	13.900	13.840	13.870	13.810	14.5200	14.4400	14.5600
RS20_95	2020-09-28 02:30:00	95	8311.0	14.000	13.930	14.110	14.030	13.900	13.830	14.5100	14.4500	14.5600
RS20_95	2020-09-28 02:25:00	95	8311.0	14.150	14.070	14.190	14.110	14.110	14.040	14.5100	14.4400	14.5600
RS20_95	2020-09-28 02:20:00	95	8311.0	14.140	14.040	14.190	14.100	14.110	13.980	14.5100	14.4400	14.5600
RS20_95	2020-09-28 02:15:00	95	8311.0	14.020	13.940	14.100	13.980	13.960	13.900	14.5200	14.4400	14.5600
RS20_95	2020-09-28 02:10:00	95	8311.0	13.940	13.880	14.040	13.960	13.900	13.830	14.5100	14.4400	14.5600
RS20_95	2020-09-28 02:05:00	95	8311.0	14.170	14.100	14.290	14.210	14.040	13.960	14.5100	14.4400	14.5500
RS20_95	2020-09-28 02:00:00	95	8311.0	14.400	14.320	14.490	14.380	14.300	14.220	14.5200	14.4400	14.5600
RS20_95	2020-09-28 01:55:00	95	8311.0	14.470	14.360	14.530	14.390	14.360	14.260	14.5100	14.4300	14.5500
RS20_95	2020-09-28 01:50:00	95	8311.0	14.350	14.250	14.380	14.280	14.320	14.230	14.5200	14.4300	14.5500
RS20_95	2020-09-28 01:45:00	95	8311.0	14.330	14.260	14.380	14.320	14.300	14.230	14.5100	14.4300	14.5500
RS20_95	2020-09-28 01:40:00	95	8311.0	14.470	14.390	14.550	14.440	14.380	14.320	14.5200	14.4400	14.5500
RS20_95	2020-09-28 01:35:00	95	8311.0	14.520	14.430	14.560	14.460	14.460	14.400	14.5100	14.4300	14.5500
RS20_95	2020-09-28 01:30:00	95	8311.0	14.660	14.570	14.760	14.640	14.460	14.410	14.5300	14.4500	14.5600
RS20_95	2020-09-28 01:25:00	95	8311.0	14.610	14.480	14.720	14.580	14.480	14.360	14.5400	14.4500	14.5700
RS20_95	2020-09-28 01:20:00	95	8311.0	14.370	14.260	14.470	14.360	14.340	14.210	14.5400	14.4500	14.5700
RS20_95	2020-09-28 01:15:00	95	8311.0	14.220	14.110	14.340	14.210	14.110	14.010	14.5300	14.4400	14.5600
RS20_95	2020-09-28 01:10:00	95	8311.0	14.030	13.930	14.090	14.000	13.980	13.900	14.5100	14.4200	14.5500
RS20_95	2020-09-28 01:05:00	95	8311.0	14.030	13.950	14.170	14.120	13.960	13.880	14.5300	14.4400	14.5700
RS20_95	2020-09-28 01:00:00	95	8311.0	14.270	14.200	14.320	14.230	14.190	14.130	14.5300	14.4400	14.5700
RS20_95	2020-09-28 00:55:00	95	8311.0	14.500	14.450	14.700	14.640	14.320	14.250	14.5100	14.4200	14.5500
RS20_95	2020-09-28 00:50:00	95	8311.0	14.920	14.820	14.990	14.880	14.720	14.660	14.5300	14.4300	14.5600
RS20_95	2020-09-28 00:45:00	95	8311.0	14.900	14.750	14.980	14.840	14.760	14.610	14.5200	14.4300	14.5500
RS20_95	2020-09-28 00:40:00	95	8311.0	14.470	14.420	14.720	14.590	14.380	14.360	14.5300	14.4400	14.5700
RS20_95	2020-09-28 00:35:00	95	8311.0	14.700	14.680	15.110	15.050	14.470	14.470	14.5300	14.4300	14.5600
RS20_95	2020-09-28 00:30:00	95	8311.0	15.360	15.310	15.500	15.460	15.130	15.080	14.5300	14.4300	14.5600
RS20_95	2020-09-28 00:25:00	95	8311.0	15.730	15.640	15.880	15.740	15.510	15.470	14.5300	14.4300	14.5600
RS20_95	2020-09-28 00:20:00	95	8311.0	15.850	15.710	15.950	15.790	15.730	15.560	14.5200	14.4300	14.5600
RS20_95	2020-09-28 00:15:00	95	8311.0	15.470	15.350	15.710	15.550	15.300	15.250	14.5300	14.4200	14.5500
RS20_95	2020-09-28 00:10:00	95	8311.0	15.610	15.480	15.820	15.610	15.320	15.280	14.5200	14.4200	14.5600
RS20_95	2020-09-28 00:05:00	95	8311.0	15.600	15.480	15.770	15.600	15.430	15.340	14.5300	14.4200	14.5500
RS20_95	2020-09-28 00:00:00	95	8311.0	15.260	15.120	15.450	15.320	15.010	14.920	14.5200	14.4200	14.5500
RS20_95	2020-09-27 23:55:00	95	8311.0	15.030	14.900	15.300	15.110	14.710	14.640	14.5200	14.4100	14.5500
RS20_95	2020-09-27 23:50:00	95	8311.0	14.790	14.700	14.870	14.770	14.700	14.630	14.5200	14.4100	14.5500
RS20_95	2020-09-27 23:45:00	95	8311.0	14.800	14.670	14.980	14.810	14.570	14.470	14.5200	14.4000	14.5500
RS20_95	2020-09-27 23:40:00	95	8311.0	14.520	14.450	14.640	14.600	14.450	14.380	14.5100	14.4100	14.5500
RS20_95	2020-09-27 23:35:00	95	8311.0	14.840	14.790	14.910	14.900	14.660	14.630	14.5100	14.4000	14.5500
RS20_95	2020-09-27 23:30:00	95	8311.0	15.250	15.160	15.360	15.240	14.930	14.930	14.5000	14.4000	14.5400
RS20_95	2020-09-27 23:25:00	95	8311.0	15.150	15.040	15.310	15.170	15.080	14.990	14.5100	14.4000	14.5500
RS20_95	2020-09-27 23:20:00	95	8311.0	15.050	14.970	15.080	14.990	15.020	14.950	14.5100	14.4000	14.5500
RS20_95	2020-09-27 23:15:00	95	8311.0	15.170	15.020	15.340	15.150	14.890	14.770	14.5200	14.4100	14.5600
RS20_95	2020-09-27 23:10:00	95	8311.0	14.870	14.840	15.200	15.150	14.690	14.660	14.5100	14.3900	14.5400
RS20_95	2020-09-27 23:05:00	95	8311.0	15.430	15.360	15.640	15.500	15.210	15.190	14.5000	14.3800	14.5400
RS20_95	2020-09-27 23:00:00	95	8311.0	15.610	15.530	15.830	15.700	15.400	15.380	14.4900	14.3800	14.5300
RS20_95	2020-09-27 22:55:00	95	8311.0	15.890	15.720	16.010	15.810	15.700	15.620	14.5000	14.3900	14.5500
RS20_95	2020-09-27 22:50:00	95	8311.0	15.430	15.320	15.830	15.620	15.180	15.150	14.5100	14.3900	14.5500
RS20_95	2020-09-27 22:45:00	95	8311.0	15.510	15.470	15.620	15.550	15.360	15.320	14.5000	14.3900	14.5500
RS20_95	2020-09-27 22:40:00	95	8311.0	15.330	15.270	15.460	15.380	15.230	15.190	14.5000	14.3900	14.5500
RS20_95	2020-09-27 22:35:00	95	8311.0	15.450	15.370	15.570	15.480	15.380	15.310	14.5000	14.3800	14.5500
RS20_95	2020-09-27 22:30:00	95	8311.0	15.590	15.500	15.640	15.540	15.530	15.440	14.5000	14.3800	14.5500
RS20_95	2020-09-27 22:25:00	95	8311.0	15.590	15.510	15.680	15.610	15.530	15.430	14.4900	14.3700	14.5400
RS20_95	2020-09-27 22:20:00	95	8311.0	15.630	15.540	15.700	15.610	15.570	15.480	14.4900	14.3700	14.5500
RS20_95	2020-09-27 22:15:00	95	8311.0	15.540	15.460	15.580	15.500	15.460	15.390	14.4800	14.3700	14.5400
RS20_95	2020-09-27 22:10:00	95	8311.0	15.370	15.300	15.440	15.380	15.310	15.260	14.4800	14.3600	14.5400
RS20_95	2020-09-27 22:05:00	95	8311.0	15.380	15.330	15.440	15.400	15.330	15.270	14.4700	14.3500	14.5400
RS20_95	2020-09-27 22:00:00	95	8311.0	15.730	15.700	16.160	16.100	15.450	15.420	14.4800	14.3600	14.5400
RS20_95	2020-09-27 21:55:00	95	8311.0	16.410	16.330	16.530	16.420	16.170	16.120	14.4700	14.3500	14.5400
RS20_95	2020-09-27 21:50:00	95	8311.0	16.360	16.290	16.440	16.350	16.330	16.270	14.4700	14.3500	14.5400
RS20_95	2020-09-27 21:45:00	95	8311.0	16.690	16.580	16.980	16.820	16.400	16.310	14.4700	14.3400	14.5300
RS20_95	2020-09-27 21:40:00	95	8311.0	16.910	16.700	16.990	16.830	16.750	16.510	14.4600	14.3400	14.5400
RS20_95	2020-09-27 21:35:00	95	8311.0	16.460	16.260	16.720	16.490	16.220	16.040	14.4600	14.3400	14.5300
RS20_95	2020-09-27 21:30:00	95	8311.0	16.020	15.930	16.200	16.030	15.940	15.850	14.4700	14.3500	14.5600
RS20_95	2020-09-27 21:25:00	95	8311.0	15.860	15.790	15.940	15.850	15.830	15.760	14.4600	14.3300	14.5400
RS20_95	2020-09-27 21:20:00	95	8311.0	15.950	15.880	16.060	15.980	15.870	15.810	14.4400	14.3200	14.5300
RS20_95	2020-09-27 21:15:00	95	8311.0	16.250	16.160	16.460	16.360	16.070	15.980	14.4400	14.3200	14.5300
RS20_95	2020-09-27 21:10:00	95	8311.0	16.450	16.320	16.490	16.370	16.380	16.240	14.4300	14.3100	14.5300
RS20_95	2020-09-27 21:05:00	95	8311.0	16.300	16.210	16.380	16.250	16.290	16.190	14.4500	14.3300	14.5400
RS20_95	2020-09-27 21:00:00	95	8311.0	16.400	16.310	16.600	16.520	16.290	16.200	14.4500	14.3300	14.5500
RS20_95	2020-09-27 20:55:00	95	8311.0	16.640	16.540	16.710	16.590	16.610	16.520	14.4400	14.3200	14.5400
RS20_95	2020-09-27 20:50:00	95	8311.0	16.680	16.560	16.720	16.600	16.580	16.450	14.4300	14.3200	14.5400
RS20_95	2020-09-27 20:45:00	95	8311.0	16.450	16.390	16.580	16.450	16.420	16.370	14.4300	14.3100	14.5400
RS20_95	2020-09-27 20:40:00	95	8311.0	16.490	16.460	16.580	16.560	16.440	16.400	14.4300	14.3100	14.5400
RS20_95	2020-09-27 20:35:00	95	8311.0	16.870	16.840	17.110	17.050	16.600	16.580	14.4200	14.3000	14.5400
RS20_95	2020-09-27 20:30:00	95	8311.0	17.270	17.210	17.430	17.350	17.110	17.060	14.4200	14.3000	14.5400
RS20_95	2020-09-27 20:25:00	95	8311.0	17.460	17.390	17.530	17.460	17.420	17.350	14.4100	14.3000	14.5300
RS20_95	2020-09-27 20:20:00	95	8311.0	17.500	17.410	17.540	17.450	17.420	17.330	14.4000	14.2900	14.5300
RS20_95	2020-09-27 20:15:00	95	8311.0	17.460	17.400	17.790	17.720	17.320	17.280	14.4100	14.2900	14.5300
RS20_95	2020-09-27 20:10:00	95	8311.0	17.970	17.890	18.100	18.020	17.820	17.750	14.4000	14.2800	14.5300
RS20_95	2020-09-27 20:05:00	95	8311.0	18.230	18.140	18.350	18.220	18.100	18.030	14.3900	14.2700	14.5200
RS20_95	2020-09-27 20:00:00	95	8311.0	18.360	18.230	18.380	18.230	18.350	18.210	14.3900	14.2700	14.5300
RS20_95	2020-09-27 19:55:00	95	8311.0	18.360	18.220	18.370	18.230	18.350	18.200	14.3800	14.2600	14.5300
RS20_95	2020-09-27 19:50:00	95	8311.0	18.300	18.160	18.350	18.200	18.260	18.120	14.3700	14.2600	14.5200
RS20_95	2020-09-27 19:45:00	95	8311.0	18.250	18.150	18.320	18.220	18.200	18.100	14.3700	14.2500	14.5200
RS20_95	2020-09-27 19:40:00	95	8311.0	18.410	18.300	18.470	18.360	18.320	18.230	14.3600	14.2500	14.5200
RS20_95	2020-09-27 19:35:00	95	8311.0	18.500	18.370	18.530	18.390	18.480	18.340	14.3600	14.2400	14.5100
RS20_95	2020-09-27 19:30:00	95	8311.0	18.400	18.270	18.470	18.340	18.350	18.230	14.3600	14.2400	14.5200
RS20_95	2020-09-27 19:25:00	95	8311.0	18.340	18.230	18.390	18.280	18.290	18.190	14.3400	14.2300	14.5100
RS20_95	2020-09-27 19:20:00	95	8311.0	18.430	18.320	18.460	18.330	18.390	18.290	14.3300	14.2300	14.5100
RS20_95	2020-09-27 19:15:00	95	8311.0	18.430	18.270	18.500	18.340	18.340	18.150	14.3300	14.2200	14.5100
RS20_95	2020-09-27 19:10:00	95	8311.0	18.150	17.940	18.320	18.140	17.910	17.720	14.3300	14.2200	14.5200
RS20_95	2020-09-27 19:05:00	95	8311.0	17.760	17.590	17.890	17.700	17.570	17.390	14.3300	14.2300	14.5300
RS20_95	2020-09-27 19:00:00	95	8311.0	17.420	17.310	17.550	17.380	17.380	17.270	14.3200	14.2300	14.5300
RS20_95	2020-09-27 18:55:00	95	8311.0	17.490	17.370	17.560	17.410	17.350	17.260	14.3200	14.2200	14.5300
RS20_95	2020-09-27 18:50:00	95	8311.0	17.320	17.240	17.350	17.270	17.240	17.200	14.3100	14.2100	14.5200
RS20_95	2020-09-27 18:45:00	95	8311.0	17.560	17.510	17.840	17.750	17.240	17.210	14.3000	14.2000	14.5200
RS20_95	2020-09-27 18:40:00	95	8311.0	17.880	17.760	17.950	17.800	17.720	17.630	14.2900	14.1900	14.5200
RS20_95	2020-09-27 18:35:00	95	8311.0	17.620	17.540	17.720	17.610	17.570	17.500	14.2800	14.1900	14.5200
RS20_95	2020-09-27 18:30:00	95	8311.0	17.660	17.610	17.700	17.680	17.630	17.570	14.2700	14.1900	14.5200
RS20_95	2020-09-27 18:25:00	95	8311.0	17.970	17.950	18.330	18.320	17.710	17.680	14.2600	14.1800	14.5100
RS20_95	2020-09-27 18:20:00	95	8311.0	18.720	18.650	19.050	18.960	18.360	18.360	14.2500	14.1700	14.5100
RS20_95	2020-09-27 18:15:00	95	8311.0	19.270	19.190	19.390	19.310	19.070	19.000	14.2500	14.1700	14.5100
RS20_95	2020-09-27 18:10:00	95	8311.0	19.530	19.450	19.690	19.600	19.390	19.310	14.2400	14.1600	14.5100
RS20_95	2020-09-27 18:05:00	95	8311.0	19.830	19.750	19.970	19.900	19.690	19.610	14.2300	14.1600	14.5100
RS20_95	2020-09-27 18:00:00	95	8311.0	20.190	20.100	20.340	20.250	20.010	19.930	14.2300	14.1600	14.5100
RS20_95	2020-09-27 17:55:00	95	8311.0	20.460	20.340	20.540	20.400	20.350	20.260	14.2300	14.1600	14.5300
RS20_95	2020-09-27 17:50:00	95	8311.0	20.600	20.450	20.670	20.490	20.540	20.400	14.2200	14.1600	14.5200
RS20_95	2020-09-27 17:45:00	95	8311.0	20.600	20.450	20.640	20.450	20.570	20.440	14.2100	14.1600	14.5300
RS20_95	2020-09-27 17:40:00	95	8311.0	20.650	20.530	20.720	20.600	20.570	20.450	14.2100	14.1500	14.5300
RS20_95	2020-09-27 17:35:00	95	8311.0	20.770	20.640	20.830	20.700	20.710	20.600	14.1900	14.1500	14.5200
RS20_95	2020-09-27 17:30:00	95	8311.0	20.760	20.650	20.830	20.710	20.660	20.580	14.1900	14.1400	14.5200
RS20_95	2020-09-27 17:25:00	95	8311.0	20.810	20.740	21.010	20.930	20.660	20.580	14.1700	14.1300	14.5200
RS20_95	2020-09-27 17:20:00	95	8311.0	21.130	21.040	21.210	21.120	21.020	20.940	14.1600	14.1300	14.5200
RS20_95	2020-09-27 17:15:00	95	8311.0	21.270	21.170	21.320	21.230	21.210	21.120	14.1500	14.1200	14.5200
RS20_95	2020-09-27 17:10:00	95	8311.0	21.370	21.260	21.430	21.310	21.340	21.230	14.1500	14.1200	14.5200
RS20_95	2020-09-27 17:05:00	95	8311.0	21.480	21.350	21.520	21.380	21.430	21.310	14.1300	14.1200	14.5300
RS20_95	2020-09-27 17:00:00	95	8311.0	21.530	21.390	21.580	21.420	21.520	21.370	14.1100	14.1100	14.5100
RS20_95	2020-09-27 16:55:00	95	8311.0	21.570	21.420	21.600	21.450	21.530	21.390	14.1000	14.1000	14.5100
RS20_95	2020-09-27 16:50:00	95	8311.0	21.530	21.400	21.560	21.430	21.510	21.370	14.0900	14.1000	14.5200
RS20_95	2020-09-27 16:45:00	95	8311.0	21.620	21.520	21.730	21.630	21.560	21.430	14.0700	14.0900	14.5100
RS20_95	2020-09-27 16:40:00	95	8311.0	21.810	21.690	21.830	21.720	21.740	21.630	14.0400	14.0700	14.5000
RS20_95	2020-09-27 16:35:00	95	8311.0	21.850	21.750	21.870	21.800	21.830	21.720	14.0300	14.0700	14.5000
RS20_95	2020-09-27 16:30:00	95	8311.0	22.090	22.060	22.370	22.340	21.850	21.800	14.0300	14.0800	14.5100
RS20_95	2020-09-27 16:25:00	95	8311.0	22.620	22.600	22.790	22.800	22.390	22.360	14.0200	14.0700	14.5100
RS20_95	2020-09-27 16:20:00	95	8311.0	22.790	22.880	22.870	22.920	22.590	22.810	14.0200	14.0700	14.5100
RS20_95	2020-09-27 16:15:00	95	8311.0	22.460	22.770	22.570	22.810	22.340	22.690	14.0200	14.0800	14.5200
RS20_95	2020-09-27 16:10:00	95	8311.0	22.460	22.700	22.500	22.780	22.420	22.570	14.0200	14.0800	14.5300
RS20_95	2020-09-27 16:05:00	95	8311.0	22.400	22.470	22.500	22.560	22.330	22.420	14.0200	14.0800	14.5300