Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS20_95	2019-10-01 00:00:00	95	8311.0	4.291	4.270	4.306	4.287	4.268	4.248	11.7100	12.0500	12.9300
RS20_95	2019-09-30 23:55:00	95	8311.0	4.387	4.364	4.450	4.421	4.306	4.287	11.7200	12.0500	12.9300
RS20_95	2019-09-30 23:50:00	95	8311.0	4.571	4.542	4.671	4.633	4.460	4.421	11.7200	12.0600	12.9400
RS20_95	2019-09-30 23:45:00	95	8311.0	4.772	4.738	4.826	4.787	4.681	4.642	11.7200	12.0600	12.9400
RS20_95	2019-09-30 23:40:00	95	8311.0	4.826	4.790	4.835	4.806	4.815	4.787	11.7300	12.0600	12.9300
RS20_95	2019-09-30 23:35:00	95	8311.0	4.865	4.834	4.903	4.873	4.825	4.787	11.7200	12.0600	12.9300
RS20_95	2019-09-30 23:30:00	95	8311.0	4.904	4.876	4.912	4.883	4.893	4.864	11.7200	12.0600	12.9300
RS20_95	2019-09-30 23:25:00	95	8311.0	4.936	4.909	4.960	4.941	4.912	4.883	11.7300	12.0600	12.9400
RS20_95	2019-09-30 23:20:00	95	8311.0	4.997	4.976	5.028	5.018	4.970	4.941	11.7300	12.0500	12.9400
RS20_95	2019-09-30 23:15:00	95	8311.0	5.029	5.015	5.047	5.028	5.018	4.999	11.7300	12.0600	12.9400
RS20_95	2019-09-30 23:10:00	95	8311.0	5.092	5.071	5.124	5.086	5.047	5.037	11.7300	12.0600	12.9400
RS20_95	2019-09-30 23:05:00	95	8311.0	5.119	5.087	5.125	5.096	5.104	5.075	11.7300	12.0600	12.9400
RS20_95	2019-09-30 23:00:00	95	8311.0	5.100	5.069	5.114	5.075	5.095	5.056	11.7400	12.0600	12.9500
RS20_95	2019-09-30 22:55:00	95	8311.0	5.115	5.080	5.133	5.095	5.095	5.056	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:50:00	95	8311.0	5.129	5.099	5.143	5.114	5.123	5.094	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:45:00	95	8311.0	5.135	5.110	5.152	5.133	5.123	5.094	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:40:00	95	8311.0	5.134	5.117	5.152	5.133	5.123	5.104	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:35:00	95	8311.0	5.176	5.160	5.209	5.199	5.132	5.123	11.7400	12.0600	12.9500
RS20_95	2019-09-30 22:30:00	95	8311.0	5.235	5.219	5.248	5.228	5.209	5.199	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:25:00	95	8311.0	5.259	5.228	5.266	5.229	5.247	5.228	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:20:00	95	8311.0	5.259	5.232	5.295	5.266	5.247	5.208	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:15:00	95	8311.0	5.305	5.277	5.323	5.285	5.294	5.266	11.7500	12.0800	12.9700
RS20_95	2019-09-30 22:10:00	95	8311.0	5.343	5.311	5.363	5.324	5.323	5.285	11.7400	12.0600	12.9600
RS20_95	2019-09-30 22:05:00	95	8311.0	5.347	5.309	5.363	5.324	5.333	5.304	11.7300	12.0600	12.9500
RS20_95	2019-09-30 22:00:00	95	8311.0	5.316	5.282	5.333	5.304	5.295	5.266	11.7400	12.0600	12.9500
RS20_95	2019-09-30 21:55:00	95	8311.0	5.303	5.266	5.313	5.275	5.294	5.255	11.7400	12.0600	12.9600
RS20_95	2019-09-30 21:50:00	95	8311.0	5.308	5.270	5.314	5.284	5.294	5.255	11.7300	12.0600	12.9500
RS20_95	2019-09-30 21:45:00	95	8311.0	5.280	5.243	5.295	5.266	5.265	5.236	11.7400	12.0600	12.9600
RS20_95	2019-09-30 21:40:00	95	8311.0	5.290	5.261	5.314	5.285	5.274	5.245	11.7500	12.0700	12.9700
RS20_95	2019-09-30 21:35:00	95	8311.0	5.334	5.309	5.362	5.333	5.305	5.285	11.7500	12.0700	12.9700
RS20_95	2019-09-30 21:30:00	95	8311.0	5.398	5.373	5.440	5.401	5.362	5.342	11.7400	12.0600	12.9700
RS20_95	2019-09-30 21:25:00	95	8311.0	5.463	5.435	5.506	5.477	5.439	5.410	11.7400	12.0600	12.9600
RS20_95	2019-09-30 21:20:00	95	8311.0	5.523	5.493	5.546	5.507	5.496	5.467	11.7400	12.0600	12.9700
RS20_95	2019-09-30 21:15:00	95	8311.0	5.560	5.520	5.622	5.573	5.516	5.487	11.7500	12.0800	12.9800
RS20_95	2019-09-30 21:10:00	95	8311.0	5.648	5.611	5.700	5.661	5.612	5.573	11.7500	12.0600	12.9700
RS20_95	2019-09-30 21:05:00	95	8311.0	5.722	5.685	5.739	5.700	5.700	5.671	11.7500	12.0700	12.9800
RS20_95	2019-09-30 21:00:00	95	8311.0	5.738	5.696	5.749	5.711	5.730	5.691	11.7400	12.0600	12.9700
RS20_95	2019-09-30 20:55:00	95	8311.0	5.765	5.727	5.788	5.749	5.740	5.701	11.7500	12.0700	12.9900
RS20_95	2019-09-30 20:50:00	95	8311.0	5.777	5.735	5.797	5.750	5.769	5.720	11.7500	12.0700	12.9900
RS20_95	2019-09-30 20:45:00	95	8311.0	5.816	5.783	5.836	5.807	5.797	5.749	11.7500	12.0700	12.9800
RS20_95	2019-09-30 20:40:00	95	8311.0	5.834	5.801	5.846	5.807	5.816	5.787	11.7500	12.0700	12.9800
RS20_95	2019-09-30 20:35:00	95	8311.0	5.839	5.815	5.855	5.826	5.826	5.797	11.7500	12.0700	12.9900
RS20_95	2019-09-30 20:30:00	95	8311.0	5.864	5.830	5.875	5.855	5.855	5.826	11.7500	12.0700	12.9900
RS20_95	2019-09-30 20:25:00	95	8311.0	5.901	5.868	5.914	5.885	5.875	5.855	11.7400	12.0600	12.9900
RS20_95	2019-09-30 20:20:00	95	8311.0	5.881	5.850	5.904	5.866	5.866	5.837	11.7400	12.0600	12.9900
RS20_95	2019-09-30 20:15:00	95	8311.0	5.910	5.885	5.953	5.924	5.875	5.846	11.7500	12.0600	12.9900
RS20_95	2019-09-30 20:10:00	95	8311.0	5.995	5.951	6.012	5.963	5.963	5.924	11.7500	12.0600	12.9900
RS20_95	2019-09-30 20:05:00	95	8311.0	6.009	5.967	6.021	5.992	6.001	5.963	11.7400	12.0600	13.0000
RS20_95	2019-09-30 20:00:00	95	8311.0	6.076	6.041	6.098	6.059	6.030	6.001	11.7400	12.0500	12.9900
RS20_95	2019-09-30 19:55:00	95	8311.0	6.095	6.060	6.118	6.079	6.088	6.040	11.7400	12.0600	13.0000
RS20_95	2019-09-30 19:50:00	95	8311.0	6.155	6.116	6.176	6.138	6.118	6.079	11.7400	12.0500	13.0000
RS20_95	2019-09-30 19:45:00	95	8311.0	6.156	6.124	6.176	6.138	6.147	6.118	11.7400	12.0500	13.0000
RS20_95	2019-09-30 19:40:00	95	8311.0	6.147	6.114	6.157	6.118	6.137	6.098	11.7400	12.0500	13.0000
RS20_95	2019-09-30 19:35:00	95	8311.0	6.142	6.110	6.167	6.138	6.128	6.099	11.7400	12.0500	13.0000
RS20_95	2019-09-30 19:30:00	95	8311.0	6.175	6.142	6.187	6.158	6.167	6.129	11.7500	12.0600	13.0100
RS20_95	2019-09-30 19:25:00	95	8311.0	6.188	6.154	6.196	6.158	6.177	6.138	11.7500	12.0600	13.0200
RS20_95	2019-09-30 19:20:00	95	8311.0	6.223	6.189	6.254	6.224	6.196	6.158	11.7500	12.0700	13.0200
RS20_95	2019-09-30 19:15:00	95	8311.0	6.261	6.228	6.273	6.234	6.244	6.214	11.7400	12.0500	13.0100
RS20_95	2019-09-30 19:10:00	95	8311.0	6.227	6.198	6.244	6.215	6.214	6.185	11.7300	12.0400	13.0100
RS20_95	2019-09-30 19:05:00	95	8311.0	6.185	6.157	6.223	6.194	6.156	6.136	11.7200	12.0400	13.0000
RS20_95	2019-09-30 19:00:00	95	8311.0	6.185	6.154	6.204	6.175	6.165	6.136	11.7300	12.0400	13.0100
RS20_95	2019-09-30 18:55:00	95	8311.0	6.241	6.211	6.282	6.263	6.204	6.175	11.7200	12.0400	13.0100
RS20_95	2019-09-30 18:50:00	95	8311.0	6.354	6.324	6.388	6.349	6.291	6.271	11.7300	12.0500	13.0200
RS20_95	2019-09-30 18:45:00	95	8311.0	6.337	6.299	6.358	6.319	6.318	6.270	11.7300	12.0400	13.0200
RS20_95	2019-09-30 18:40:00	95	8311.0	6.284	6.249	6.318	6.270	6.270	6.231	11.7300	12.0500	13.0300
RS20_95	2019-09-30 18:35:00	95	8311.0	6.285	6.254	6.290	6.271	6.279	6.250	11.7300	12.0500	13.0300
RS20_95	2019-09-30 18:30:00	95	8311.0	6.275	6.248	6.288	6.250	6.269	6.239	11.7200	12.0400	13.0300
RS20_95	2019-09-30 18:25:00	95	8311.0	6.274	6.236	6.288	6.250	6.269	6.230	11.7200	12.0500	13.0300
RS20_95	2019-09-30 18:20:00	95	8311.0	6.259	6.228	6.288	6.249	6.240	6.211	11.7200	12.0500	13.0400
RS20_95	2019-09-30 18:15:00	95	8311.0	6.235	6.210	6.241	6.212	6.221	6.202	11.7200	12.0400	13.0300
RS20_95	2019-09-30 18:10:00	95	8311.0	6.234	6.206	6.241	6.212	6.222	6.193	11.7100	12.0400	13.0300
RS20_95	2019-09-30 18:05:00	95	8311.0	6.229	6.198	6.271	6.232	6.212	6.184	11.7100	12.0400	13.0300
RS20_95	2019-09-30 18:00:00	95	8311.0	6.289	6.245	6.300	6.252	6.271	6.232	11.7000	12.0300	13.0400
RS20_95	2019-09-30 17:55:00	95	8311.0	6.310	6.265	6.330	6.281	6.290	6.251	11.7000	12.0300	13.0300
RS20_95	2019-09-30 17:50:00	95	8311.0	6.334	6.296	6.357	6.318	6.319	6.270	11.7100	12.0300	13.0400
RS20_95	2019-09-30 17:45:00	95	8311.0	6.356	6.333	6.393	6.365	6.346	6.318	11.6900	12.0300	13.0400
RS20_95	2019-09-30 17:40:00	95	8311.0	6.482	6.454	6.558	6.510	6.393	6.384	11.6900	12.0200	13.0300
RS20_95	2019-09-30 17:35:00	95	8311.0	6.573	6.533	6.597	6.558	6.558	6.520	11.6900	12.0200	13.0400
RS20_95	2019-09-30 17:30:00	95	8311.0	6.575	6.528	6.597	6.548	6.558	6.519	11.6900	12.0200	13.0400
RS20_95	2019-09-30 17:25:00	95	8311.0	6.574	6.531	6.587	6.548	6.558	6.519	11.6700	12.0200	13.0400
RS20_95	2019-09-30 17:20:00	95	8311.0	6.591	6.554	6.607	6.568	6.577	6.538	11.6900	12.0300	13.0500
RS20_95	2019-09-30 17:15:00	95	8311.0	6.565	6.534	6.588	6.559	6.549	6.519	11.6900	12.0300	13.0500
RS20_95	2019-09-30 17:10:00	95	8311.0	6.550	6.514	6.559	6.529	6.520	6.482	11.6800	12.0200	13.0400
RS20_95	2019-09-30 17:05:00	95	8311.0	6.454	6.429	6.511	6.482	6.414	6.394	11.6800	12.0200	13.0600
RS20_95	2019-09-30 17:00:00	95	8311.0	6.397	6.371	6.423	6.385	6.377	6.347	11.6800	12.0200	13.0500
RS20_95	2019-09-30 16:55:00	95	8311.0	6.399	6.373	6.404	6.385	6.386	6.347	11.6700	12.0200	13.0600
RS20_95	2019-09-30 16:50:00	95	8311.0	6.383	6.355	6.414	6.385	6.348	6.318	11.6600	12.0200	13.0500
RS20_95	2019-09-30 16:45:00	95	8311.0	6.321	6.299	6.338	6.309	6.308	6.289	11.6600	12.0100	13.0600
RS20_95	2019-09-30 16:40:00	95	8311.0	6.321	6.295	6.349	6.310	6.308	6.289	11.6400	12.0100	13.0600
RS20_95	2019-09-30 16:35:00	95	8311.0	6.330	6.309	6.339	6.310	6.319	6.299	11.6400	12.0000	13.0500
RS20_95	2019-09-30 16:30:00	95	8311.0	6.335	6.313	6.349	6.328	6.319	6.299	11.6400	12.0000	13.0600
RS20_95	2019-09-30 16:25:00	95	8311.0	6.366	6.348	6.397	6.388	6.348	6.319	11.6500	12.0200	13.0800
RS20_95	2019-09-30 16:20:00	95	8311.0	6.424	6.413	6.466	6.466	6.397	6.388	11.6400	12.0200	13.0800
RS20_95	2019-09-30 16:15:00	95	8311.0	6.506	6.499	6.533	6.524	6.466	6.466	11.6300	12.0100	13.0800
RS20_95	2019-09-30 16:10:00	95	8311.0	6.619	6.603	6.689	6.669	6.543	6.543	11.6300	12.0100	13.0800
RS20_95	2019-09-30 16:05:00	95	8311.0	6.714	6.688	6.737	6.699	6.689	6.669	11.6300	12.0100	13.0700
RS20_95	2019-09-30 16:00:00	95	8311.0	6.754	6.723	6.815	6.776	6.717	6.698	11.6200	12.0000	13.0700
RS20_95	2019-09-30 15:55:00	95	8311.0	6.852	6.822	6.882	6.872	6.824	6.776	11.6100	12.0000	13.0700
RS20_95	2019-09-30 15:50:00	95	8311.0	7.012	7.010	7.174	7.184	6.901	6.891	11.6000	12.0100	13.0800
RS20_95	2019-09-30 15:45:00	95	8311.0	7.484	7.509	7.927	7.947	7.184	7.204	11.5900	12.0100	13.0700
RS20_95	2019-09-30 15:40:00	95	8311.0	8.510	8.510	9.030	9.010	7.966	7.976	11.5800	12.0000	13.0700
RS20_95	2019-09-30 15:35:00	95	8311.0	9.430	9.410	9.700	9.670	9.070	9.040	11.5800	12.0100	13.0800
RS20_95	2019-09-30 15:30:00	95	8311.0	9.870	9.840	9.950	9.920	9.730	9.710	11.5700	12.0100	13.0800
RS20_95	2019-09-30 15:25:00	95	8311.0	10.030	10.000	10.090	10.060	9.960	9.920	11.5700	12.0000	13.0800
RS20_95	2019-09-30 15:20:00	95	8311.0	10.210	10.180	10.310	10.280	10.100	10.060	11.5600	12.0000	13.0900
RS20_95	2019-09-30 15:15:00	95	8311.0	10.440	10.420	10.600	10.580	10.320	10.300	11.5600	12.0100	13.0900
RS20_95	2019-09-30 15:10:00	95	8311.0	10.820	10.790	11.060	11.010	10.620	10.590	11.5500	12.0000	13.0900
RS20_95	2019-09-30 15:05:00	95	8311.0	11.180	11.130	11.300	11.230	11.080	11.030	11.5500	12.0000	13.0900
RS20_95	2019-09-30 15:00:00	95	8311.0	11.380	11.320	11.420	11.350	11.310	11.250	11.5500	12.0000	13.0900
RS20_95	2019-09-30 14:55:00	95	8311.0	11.470	11.400	11.510	11.440	11.430	11.350	11.5500	12.0000	13.1000
RS20_95	2019-09-30 14:50:00	95	8311.0	11.300	11.240	11.440	11.380	11.210	11.150	11.5500	12.0100	13.1000
RS20_95	2019-09-30 14:45:00	95	8311.0	11.280	11.230	11.400	11.350	11.190	11.140	11.5400	12.0100	13.0900
RS20_95	2019-09-30 14:40:00	95	8311.0	11.300	11.250	11.380	11.310	11.250	11.190	11.5300	12.0000	13.0900
RS20_95	2019-09-30 14:35:00	95	8311.0	11.260	11.200	11.280	11.230	11.210	11.150	11.5300	12.0100	13.1000
RS20_95	2019-09-30 14:30:00	95	8311.0	11.180	11.140	11.210	11.150	11.160	11.110	11.5300	12.0100	13.1100
RS20_95	2019-09-30 14:25:00	95	8311.0	11.190	11.120	11.210	11.150	11.150	11.070	11.5200	12.0000	13.1000
RS20_95	2019-09-30 14:20:00	95	8311.0	11.100	11.030	11.150	11.070	11.040	10.980	11.5200	12.0100	13.1100
RS20_95	2019-09-30 14:15:00	95	8311.0	11.010	10.930	11.040	10.980	10.970	10.910	11.5100	12.0100	13.1000
RS20_95	2019-09-30 14:10:00	95	8311.0	10.900	10.830	10.990	10.910	10.810	10.770	11.5000	12.0100	13.1000
RS20_95	2019-09-30 14:05:00	95	8311.0	10.880	10.830	11.020	10.950	10.810	10.770	11.5000	12.0100	13.1100
RS20_95	2019-09-30 14:00:00	95	8311.0	11.010	10.950	11.040	10.990	10.940	10.890	11.4900	12.0100	13.1100
RS20_95	2019-09-30 13:55:00	95	8311.0	11.000	10.960	11.070	11.030	10.940	10.890	11.4900	12.0100	13.1100
RS20_95	2019-09-30 13:50:00	95	8311.0	11.130	11.110	11.200	11.180	11.080	11.040	11.4800	12.0100	13.1200
RS20_95	2019-09-30 13:45:00	95	8311.0	11.290	11.270	11.450	11.400	11.200	11.190	11.4700	12.0200	13.1200
RS20_95	2019-09-30 13:40:00	95	8311.0	11.610	11.570	11.720	11.710	11.450	11.400	11.4600	12.0200	13.1200
RS20_95	2019-09-30 13:35:00	95	8311.0	11.860	11.860	11.940	11.970	11.740	11.720	11.4500	12.0100	13.1200
RS20_95	2019-09-30 13:30:00	95	8311.0	12.060	12.070	12.150	12.130	11.950	11.970	11.4600	12.0100	13.1200
RS20_95	2019-09-30 13:25:00	95	8311.0	12.220	12.190	12.340	12.280	12.160	12.140	11.4600	12.0200	13.1300
RS20_95	2019-09-30 13:20:00	95	8311.0	12.580	12.530	12.720	12.670	12.350	12.290	11.4500	12.0200	13.1300
RS20_95	2019-09-30 13:15:00	95	8311.0	12.490	12.480	12.640	12.620	12.390	12.380	11.4500	12.0300	13.1300
RS20_95	2019-09-30 13:10:00	95	8311.0	12.550	12.550	12.650	12.660	12.460	12.440	11.4500	12.0300	13.1400
RS20_95	2019-09-30 13:05:00	95	8311.0	12.430	12.510	12.530	12.620	12.330	12.400	11.4400	12.0300	13.1300
RS20_95	2019-09-30 13:00:00	95	8311.0	12.520	12.580	12.600	12.670	12.420	12.460	11.4400	12.0300	13.1300
RS20_95	2019-09-30 12:55:00	95	8311.0	12.750	12.960	12.830	13.110	12.650	12.730	11.4400	12.0300	13.1400
RS20_95	2019-09-30 12:50:00	95	8311.0	12.960	13.240	13.230	13.450	12.760	13.100	11.4500	12.0400	13.1500
RS20_95	2019-09-30 12:45:00	95	8311.0	12.940	13.220	13.230	13.440	12.780	13.060	11.4500	12.0400	13.1500
RS20_95	2019-09-30 12:40:00	95	8311.0	12.830	13.170	13.000	13.420	12.650	13.000	11.4600	12.0500	13.1600
RS20_95	2019-09-30 12:35:00	95	8311.0	12.550	13.020	12.710	13.150	12.440	12.940	11.4700	12.0600	13.1700
RS20_95	2019-09-30 12:30:00	95	8311.0	12.730	13.030	12.870	13.190	12.510	12.840	11.4600	12.0500	13.1600
RS20_95	2019-09-30 12:25:00	95	8311.0	12.610	12.840	12.750	12.950	12.460	12.650	11.4600	12.0600	13.1600
RS20_95	2019-09-30 12:20:00	95	8311.0	12.420	12.390	12.540	12.660	12.340	12.270	11.4600	12.0600	13.1600
RS20_95	2019-09-30 12:15:00	95	8311.0	12.370	12.450	12.540	12.650	12.110	12.210	11.4700	12.0700	13.1700
RS20_95	2019-09-30 12:10:00	95	8311.0	11.640	11.780	12.090	12.190	11.330	11.540	11.4700	12.0700	13.1700
RS20_95	2019-09-30 12:05:00	95	8311.0	11.440	11.730	11.530	11.790	11.350	11.620	11.4800	12.0800	13.1800
RS20_95	2019-09-30 12:00:00	95	8311.0	11.010	11.210	11.330	11.600	10.820	11.030	11.4800	12.0800	13.1800
RS20_95	2019-09-30 11:55:00	95	8311.0	11.020	11.020	11.230	11.230	10.850	10.860	11.4800	12.0900	13.1900
RS20_95	2019-09-30 11:50:00	95	8311.0	11.080	11.050	11.260	11.240	10.560	10.480	11.4900	12.1000	13.1900
RS20_95	2019-09-30 11:45:00	95	8311.0	10.330	10.280	10.520	10.430	10.130	10.090	11.4800	12.0900	13.1900
RS20_95	2019-09-30 11:40:00	95	8311.0	10.350	10.290	10.730	10.690	10.140	10.110	11.4800	12.0900	13.1900
RS20_95	2019-09-30 11:35:00	95	8311.0	11.400	11.350	12.060	12.010	10.770	10.730	11.4800	12.1000	13.1900
RS20_95	2019-09-30 11:30:00	95	8311.0	11.830	11.760	12.110	12.010	11.410	11.400	11.4900	12.1000	13.2000
RS20_95	2019-09-30 11:25:00	95	8311.0	11.280	11.240	11.560	11.500	10.840	10.780	11.4900	12.1100	13.2000
RS20_95	2019-09-30 11:20:00	95	8311.0	10.830	10.760	11.190	11.110	10.590	10.540	11.5100	12.1200	13.2100
RS20_95	2019-09-30 11:15:00	95	8311.0	11.590	11.490	11.900	11.800	11.200	11.140	11.4900	12.1000	13.1900
RS20_95	2019-09-30 11:10:00	95	8311.0	10.850	10.840	11.090	11.050	10.480	10.500	11.5000	12.1100	13.2000
RS20_95	2019-09-30 11:05:00	95	8311.0	10.590	10.610	10.760	10.730	10.440	10.470	11.5000	12.1200	13.2000
RS20_95	2019-09-30 11:00:00	95	8311.0	10.790	10.730	11.420	11.360	10.190	10.140	11.5200	12.1200	13.2100
RS20_95	2019-09-30 10:55:00	95	8311.0	9.840	9.780	10.340	10.220	9.560	9.540	11.5200	12.1300	13.2200
RS20_95	2019-09-30 10:50:00	95	8311.0	9.700	9.670	10.060	10.010	9.490	9.450	11.5300	12.1400	13.2200
RS20_95	2019-09-30 10:45:00	95	8311.0	9.790	9.760	10.060	9.950	9.590	9.500	11.5200	12.1400	13.2100
RS20_95	2019-09-30 10:40:00	95	8311.0	9.360	9.290	9.620	9.530	8.810	8.830	11.5300	12.1400	13.2100
RS20_95	2019-09-30 10:35:00	95	8311.0	9.040	9.020	9.280	9.230	8.830	8.830	11.5400	12.1400	13.2200
RS20_95	2019-09-30 10:30:00	95	8311.0	8.720	8.710	8.940	8.920	8.440	8.440	11.5500	12.1500	13.2300
RS20_95	2019-09-30 10:25:00	95	8311.0	8.710	8.650	9.020	8.900	8.460	8.440	11.5500	12.1600	13.2300
RS20_95	2019-09-30 10:20:00	95	8311.0	8.290	8.180	8.730	8.600	8.170	8.060	11.5600	12.1600	13.2300
RS20_95	2019-09-30 10:15:00	95	8311.0	8.260	8.150	8.300	8.190	8.200	8.090	11.5600	12.1700	13.2400
RS20_95	2019-09-30 10:10:00	95	8311.0	8.110	8.040	8.290	8.210	7.957	7.869	11.5800	12.1700	13.2400
RS20_95	2019-09-30 10:05:00	95	8311.0	7.720	7.635	7.967	7.869	7.458	7.390	11.5700	12.1700	13.2400
RS20_95	2019-09-30 10:00:00	95	8311.0	7.346	7.299	7.439	7.370	7.272	7.233	11.5900	12.1800	13.2500
RS20_95	2019-09-30 09:55:00	95	8311.0	7.430	7.378	7.519	7.460	7.341	7.293	11.6000	12.1900	13.2600
RS20_95	2019-09-30 09:50:00	95	8311.0	7.171	7.118	7.499	7.431	7.001	6.972	11.5900	12.1900	13.2500
RS20_95	2019-09-30 09:45:00	95	8311.0	6.935	6.893	7.040	6.991	6.816	6.787	11.5900	12.1900	13.2500
RS20_95	2019-09-30 09:40:00	95	8311.0	6.686	6.648	6.836	6.807	6.602	6.572	11.5900	12.1900	13.2500
RS20_95	2019-09-30 09:35:00	95	8311.0	6.633	6.593	6.690	6.632	6.592	6.553	11.6000	12.2000	13.2600
RS20_95	2019-09-30 09:30:00	95	8311.0	6.594	6.538	6.661	6.612	6.456	6.407	11.6100	12.2000	13.2600
RS20_95	2019-09-30 09:25:00	95	8311.0	6.288	6.246	6.446	6.397	6.146	6.117	11.6200	12.2100	13.2600
RS20_95	2019-09-30 09:20:00	95	8311.0	6.108	6.057	6.155	6.117	6.038	5.980	11.6200	12.2200	13.2700
RS20_95	2019-09-30 09:15:00	95	8311.0	5.972	5.901	6.038	5.980	5.865	5.787	11.6300	12.2200	13.2700
RS20_95	2019-09-30 09:10:00	95	8311.0	5.686	5.616	5.864	5.786	5.534	5.476	11.6300	12.2200	13.2700
RS20_95	2019-09-30 09:05:00	95	8311.0	5.450	5.395	5.525	5.467	5.380	5.322	11.6400	12.2200	13.2700
RS20_95	2019-09-30 09:00:00	95	8311.0	5.308	5.261	5.380	5.322	5.244	5.205	11.6400	12.2400	13.2800
RS20_95	2019-09-30 08:55:00	95	8311.0	5.240	5.197	5.245	5.206	5.215	5.167	11.6400	12.2300	13.2800
RS20_95	2019-09-30 08:50:00	95	8311.0	5.122	5.095	5.205	5.167	5.060	5.051	11.6500	12.2400	13.2800
RS20_95	2019-09-30 08:45:00	95	8311.0	5.038	5.017	5.061	5.051	5.012	5.002	11.6500	12.2300	13.2700
RS20_95	2019-09-30 08:40:00	95	8311.0	5.006	4.976	5.080	5.051	4.974	4.935	11.6600	12.2300	13.2700
RS20_95	2019-09-30 08:35:00	95	8311.0	4.893	4.854	4.983	4.945	4.761	4.733	11.6600	12.2400	13.2800
RS20_95	2019-09-30 08:30:00	95	8311.0	4.648	4.640	4.752	4.733	4.510	4.520	11.6700	12.2500	13.2800
RS20_95	2019-09-30 08:25:00	95	8311.0	4.409	4.438	4.491	4.510	4.337	4.366	11.6900	12.2600	13.2900
RS20_95	2019-09-30 08:20:00	95	8311.0	4.310	4.306	4.328	4.366	4.270	4.241	11.7000	12.2600	13.2900
RS20_95	2019-09-30 08:15:00	95	8311.0	4.273	4.239	4.280	4.251	4.260	4.231	11.7100	12.2700	13.3000
RS20_95	2019-09-30 08:10:00	95	8311.0	4.159	4.095	4.260	4.221	4.029	3.942	11.7100	12.2700	13.2900
RS20_95	2019-09-30 08:05:00	95	8311.0	3.901	3.806	4.010	3.933	3.798	3.673	11.7200	12.2700	13.2900
RS20_95	2019-09-30 08:00:00	95	8311.0	3.642	3.503	3.779	3.664	3.529	3.395	11.7200	12.2800	13.3000
RS20_95	2019-09-30 07:55:00	95	8311.0	3.358	3.284	3.520	3.395	3.222	3.193	11.7300	12.2800	13.2900
RS20_95	2019-09-30 07:50:00	95	8311.0	3.182	3.152	3.212	3.193	3.145	3.097	11.7400	12.2900	13.3000
RS20_95	2019-09-30 07:45:00	95	8311.0	3.068	3.022	3.136	3.098	2.973	2.934	11.7500	12.2900	13.3100
RS20_95	2019-09-30 07:40:00	95	8311.0	2.907	2.868	2.973	2.925	2.867	2.829	11.7500	12.3000	13.3100
RS20_95	2019-09-30 07:35:00	95	8311.0	2.843	2.796	2.897	2.858	2.771	2.714	11.7500	12.3000	13.3100
RS20_95	2019-09-30 07:30:00	95	8311.0	2.672	2.619	2.771	2.714	2.571	2.523	11.7600	12.3000	13.3100
RS20_95	2019-09-30 07:25:00	95	8311.0	2.503	2.455	2.571	2.523	2.426	2.378	11.7600	12.3000	13.3100
RS20_95	2019-09-30 07:20:00	95	8311.0	2.363	2.315	2.426	2.378	2.312	2.273	11.7700	12.3100	13.3200
RS20_95	2019-09-30 07:15:00	95	8311.0	2.286	2.249	2.321	2.283	2.243	2.205	11.7700	12.3100	13.3200
RS20_95	2019-09-30 07:10:00	95	8311.0	2.186	2.161	2.234	2.205	2.120	2.101	11.7800	12.3200	13.3200
RS20_95	2019-09-30 07:05:00	95	8311.0	2.074	2.046	2.120	2.101	2.052	2.023	11.7800	12.3100	13.3200
RS20_95	2019-09-30 07:00:00	95	8311.0	2.054	2.019	2.071	2.042	2.024	1.995	11.7900	12.3200	13.3200
RS20_95	2019-09-30 06:55:00	95	8311.0	2.035	2.005	2.052	2.023	2.023	1.995	11.7900	12.3200	13.3200
RS20_95	2019-09-30 06:50:00	95	8311.0	2.053	2.014	2.072	2.033	2.015	1.977	11.8000	12.3200	13.3300
RS20_95	2019-09-30 06:45:00	95	8311.0	1.906	1.875	2.005	1.967	1.832	1.803	11.8000	12.3300	13.3300
RS20_95	2019-09-30 06:40:00	95	8311.0	1.870	1.848	1.900	1.881	1.822	1.803	11.8100	12.3400	13.3400
RS20_95	2019-09-30 06:35:00	95	8311.0	1.854	1.834	1.880	1.861	1.794	1.774	11.8100	12.3300	13.3300
RS20_95	2019-09-30 06:30:00	95	8311.0	1.845	1.827	1.967	1.938	1.784	1.765	11.8200	12.3400	13.3400
RS20_95	2019-09-30 06:25:00	95	8311.0	2.014	1.984	2.053	2.024	1.977	1.948	11.8200	12.3400	13.3400
RS20_95	2019-09-30 06:20:00	95	8311.0	2.133	2.110	2.245	2.217	2.053	2.024	11.8200	12.3400	13.3400
RS20_95	2019-09-30 06:15:00	95	8311.0	2.270	2.247	2.303	2.274	2.236	2.217	11.8200	12.3500	13.3400
RS20_95	2019-09-30 06:10:00	95	8311.0	2.339	2.312	2.361	2.323	2.303	2.274	11.8300	12.3500	13.3400
RS20_95	2019-09-30 06:05:00	95	8311.0	2.326	2.299	2.332	2.313	2.322	2.293	11.8300	12.3500	13.3400
RS20_95	2019-09-30 06:00:00	95	8311.0	2.303	2.276	2.322	2.294	2.275	2.256	11.8400	12.3500	13.3400
RS20_95	2019-09-30 05:55:00	95	8311.0	2.282	2.254	2.294	2.265	2.256	2.237	11.8400	12.3600	13.3500
RS20_95	2019-09-30 05:50:00	95	8311.0	2.251	2.222	2.266	2.238	2.238	2.209	11.8400	12.3600	13.3500
RS20_95	2019-09-30 05:45:00	95	8311.0	2.329	2.300	2.372	2.353	2.266	2.237	11.8500	12.3700	13.3500
RS20_95	2019-09-30 05:40:00	95	8311.0	2.323	2.299	2.334	2.314	2.314	2.286	11.8500	12.3700	13.3500
RS20_95	2019-09-30 05:35:00	95	8311.0	2.386	2.355	2.439	2.401	2.333	2.314	11.8600	12.3700	13.3600
RS20_95	2019-09-30 05:30:00	95	8311.0	2.469	2.430	2.516	2.468	2.430	2.392	11.8700	12.3700	13.3600
RS20_95	2019-09-30 05:25:00	95	8311.0	2.446	2.415	2.496	2.458	2.410	2.391	11.8600	12.3700	13.3600
RS20_95	2019-09-30 05:20:00	95	8311.0	2.444	2.413	2.459	2.430	2.410	2.391	11.8700	12.3800	13.3600
RS20_95	2019-09-30 05:15:00	95	8311.0	2.439	2.412	2.488	2.459	2.410	2.371	11.9000	12.4000	13.3800
RS20_95	2019-09-30 05:10:00	95	8311.0	2.473	2.443	2.488	2.459	2.449	2.430	11.9000	12.4000	13.3800
RS20_95	2019-09-30 05:05:00	95	8311.0	2.481	2.456	2.518	2.489	2.449	2.420	11.8900	12.3900	13.3700
RS20_95	2019-09-30 05:00:00	95	8311.0	2.621	2.582	2.689	2.651	2.527	2.489	11.8900	12.3900	13.3700
RS20_95	2019-09-30 04:55:00	95	8311.0	2.721	2.673	2.786	2.748	2.689	2.641	11.8900	12.3900	13.3700
RS20_95	2019-09-30 04:50:00	95	8311.0	2.741	2.699	2.805	2.757	2.631	2.602	11.9100	12.4100	13.3800
RS20_95	2019-09-30 04:45:00	95	8311.0	2.512	2.483	2.622	2.593	2.412	2.383	11.8900	12.3900	13.3700
RS20_95	2019-09-30 04:40:00	95	8311.0	2.341	2.323	2.412	2.383	2.315	2.295	11.9100	12.4100	13.3800
RS20_95	2019-09-30 04:35:00	95	8311.0	2.430	2.429	2.584	2.574	2.344	2.334	11.9200	12.4200	13.3900
RS20_95	2019-09-30 04:30:00	95	8311.0	2.642	2.617	2.670	2.641	2.594	2.583	11.9200	12.4200	13.3900
RS20_95	2019-09-30 04:25:00	95	8311.0	2.674	2.643	2.689	2.651	2.661	2.631	11.9300	12.4200	13.3900
RS20_95	2019-09-30 04:20:00	95	8311.0	2.520	2.497	2.650	2.631	2.420	2.391	11.9300	12.4300	13.4000
RS20_95	2019-09-30 04:15:00	95	8311.0	2.385	2.370	2.420	2.391	2.371	2.362	11.9300	12.4200	13.3900
RS20_95	2019-09-30 04:10:00	95	8311.0	2.386	2.371	2.400	2.381	2.371	2.361	11.9400	12.4300	13.4000
RS20_95	2019-09-30 04:05:00	95	8311.0	2.385	2.373	2.446	2.427	2.361	2.341	11.9400	12.4300	13.4000
RS20_95	2019-09-30 04:00:00	95	8311.0	2.523	2.503	2.560	2.541	2.446	2.427	11.9500	12.4400	13.4100
RS20_95	2019-09-30 03:55:00	95	8311.0	2.604	2.575	2.628	2.599	2.570	2.551	11.9500	12.4300	13.4000
RS20_95	2019-09-30 03:50:00	95	8311.0	2.629	2.605	2.674	2.655	2.608	2.579	11.9500	12.4400	13.4000
RS20_95	2019-09-30 03:45:00	95	8311.0	2.725	2.706	2.770	2.751	2.684	2.674	11.9500	12.4400	13.4100
RS20_95	2019-09-30 03:40:00	95	8311.0	2.788	2.762	2.799	2.770	2.780	2.751	11.9500	12.4400	13.4100
RS20_95	2019-09-30 03:35:00	95	8311.0	2.812	2.787	2.847	2.818	2.780	2.751	11.9600	12.4400	13.4100
RS20_95	2019-09-30 03:30:00	95	8311.0	2.818	2.793	2.828	2.800	2.800	2.780	11.9600	12.4500	13.4100
RS20_95	2019-09-30 03:25:00	95	8311.0	2.771	2.750	2.800	2.780	2.733	2.713	11.9700	12.4500	13.4100
RS20_95	2019-09-30 03:20:00	95	8311.0	2.725	2.706	2.752	2.723	2.713	2.694	11.9700	12.4500	13.4200
RS20_95	2019-09-30 03:15:00	95	8311.0	2.778	2.754	2.819	2.781	2.752	2.723	11.9700	12.4500	13.4200
RS20_95	2019-09-30 03:10:00	95	8311.0	2.817	2.784	2.829	2.791	2.800	2.771	11.9700	12.4500	13.4100
RS20_95	2019-09-30 03:05:00	95	8311.0	2.737	2.701	2.791	2.762	2.675	2.647	11.9800	12.4600	13.4200
RS20_95	2019-09-30 03:00:00	95	8311.0	2.645	2.621	2.675	2.647	2.627	2.608	11.9900	12.4600	13.4200
RS20_95	2019-09-30 02:55:00	95	8311.0	2.653	2.642	2.713	2.713	2.627	2.609	12.0000	12.4800	13.4400
RS20_95	2019-09-30 02:50:00	95	8311.0	2.897	2.893	3.078	3.068	2.723	2.713	11.9800	12.4600	13.4200
RS20_95	2019-09-30 02:45:00	95	8311.0	3.184	3.168	3.279	3.250	3.078	3.068	11.9900	12.4600	13.4200
RS20_95	2019-09-30 02:40:00	95	8311.0	3.301	3.277	3.318	3.289	3.269	3.250	11.9900	12.4600	13.4200
RS20_95	2019-09-30 02:35:00	95	8311.0	3.337	3.312	3.403	3.374	3.317	3.288	11.9900	12.4600	13.4200
RS20_95	2019-09-30 02:30:00	95	8311.0	3.440	3.412	3.470	3.441	3.403	3.374	12.0000	12.4700	13.4300
RS20_95	2019-09-30 02:25:00	95	8311.0	3.506	3.481	3.518	3.498	3.470	3.451	11.9900	12.4700	13.4300
RS20_95	2019-09-30 02:20:00	95	8311.0	3.539	3.518	3.585	3.565	3.508	3.488	12.0000	12.4700	13.4300
RS20_95	2019-09-30 02:15:00	95	8311.0	3.635	3.619	3.747	3.718	3.584	3.574	12.0000	12.4700	13.4300
RS20_95	2019-09-30 02:10:00	95	8311.0	3.801	3.768	3.843	3.815	3.756	3.728	12.0100	12.4700	13.4400
RS20_95	2019-09-30 02:05:00	95	8311.0	3.827	3.795	3.853	3.815	3.814	3.785	12.0100	12.4700	13.4400
RS20_95	2019-09-30 02:00:00	95	8311.0	3.836	3.800	3.852	3.814	3.823	3.785	12.0300	12.4900	13.4600
RS20_95	2019-09-30 01:55:00	95	8311.0	3.805	3.768	3.833	3.785	3.794	3.756	12.0300	12.5000	13.4600
RS20_95	2019-09-30 01:50:00	95	8311.0	3.815	3.783	3.823	3.785	3.804	3.775	12.0400	12.5000	13.4600
RS20_95	2019-09-30 01:45:00	95	8311.0	3.822	3.787	3.842	3.803	3.813	3.784	12.0400	12.5000	13.4600
RS20_95	2019-09-30 01:40:00	95	8311.0	3.851	3.814	3.861	3.823	3.842	3.803	12.0400	12.5000	13.4600
RS20_95	2019-09-30 01:35:00	95	8311.0	3.884	3.845	3.909	3.861	3.851	3.823	12.0400	12.5000	13.4600
RS20_95	2019-09-30 01:30:00	95	8311.0	3.829	3.793	3.890	3.842	3.774	3.746	12.0500	12.5100	13.4600
RS20_95	2019-09-30 01:25:00	95	8311.0	3.775	3.748	3.784	3.765	3.755	3.736	12.0500	12.5000	13.4700
RS20_95	2019-09-30 01:20:00	95	8311.0	3.845	3.818	3.928	3.899	3.784	3.765	12.0500	12.5100	13.4700
RS20_95	2019-09-30 01:15:00	95	8311.0	4.015	3.984	4.082	4.044	3.928	3.899	12.0500	12.5100	13.4700
RS20_95	2019-09-30 01:10:00	95	8311.0	4.180	4.143	4.256	4.218	4.082	4.053	12.0500	12.5200	13.4700
RS20_95	2019-09-30 01:05:00	95	8311.0	4.282	4.247	4.295	4.256	4.266	4.228	12.0500	12.5100	13.4700
RS20_95	2019-09-30 01:00:00	95	8311.0	4.217	4.185	4.257	4.228	4.161	4.132	12.0500	12.5100	13.4700
RS20_95	2019-09-30 00:55:00	95	8311.0	4.144	4.121	4.160	4.131	4.141	4.112	12.0600	12.5200	13.4800
RS20_95	2019-09-30 00:50:00	95	8311.0	4.218	4.191	4.276	4.247	4.170	4.141	12.0600	12.5200	13.4800
RS20_95	2019-09-30 00:45:00	95	8311.0	4.274	4.243	4.286	4.247	4.266	4.238	12.0600	12.5200	13.4800
RS20_95	2019-09-30 00:40:00	95	8311.0	4.308	4.272	4.353	4.315	4.276	4.247	12.0700	12.5200	13.4800
RS20_95	2019-09-30 00:35:00	95	8311.0	4.340	4.308	4.353	4.315	4.333	4.295	12.0700	12.5200	13.4800
RS20_95	2019-09-30 00:30:00	95	8311.0	4.333	4.301	4.353	4.324	4.314	4.266	12.0700	12.5200	13.4800
RS20_95	2019-09-30 00:25:00	95	8311.0	4.279	4.239	4.304	4.266	4.246	4.208	12.0700	12.5200	13.4900
RS20_95	2019-09-30 00:20:00	95	8311.0	4.221	4.195	4.247	4.209	4.208	4.179	12.0700	12.5300	13.4900
RS20_95	2019-09-30 00:15:00	95	8311.0	4.271	4.247	4.315	4.286	4.237	4.208	12.0800	12.5200	13.4900
RS20_95	2019-09-30 00:10:00	95	8311.0	4.326	4.297	4.362	4.333	4.314	4.285	12.0800	12.5300	13.4900
RS20_95	2019-09-30 00:05:00	95	8311.0	4.375	4.348	4.401	4.382	4.362	4.324	12.0800	12.5300	13.5000
RS20_95	2019-09-30 00:00:00	95	8311.0	4.482	4.461	4.555	4.536	4.411	4.392	12.0800	12.5300	13.4900
RS20_95	2019-09-29 23:55:00	95	8311.0	4.583	4.555	4.613	4.575	4.555	4.536	12.0800	12.5300	13.4900
RS20_95	2019-09-29 23:50:00	95	8311.0	4.636	4.603	4.671	4.642	4.613	4.574	12.0800	12.5300	13.5000
RS20_95	2019-09-29 23:45:00	95	8311.0	4.699	4.664	4.739	4.700	4.671	4.642	12.0900	12.5400	13.5000
RS20_95	2019-09-29 23:40:00	95	8311.0	4.810	4.784	4.854	4.825	4.748	4.710	12.1000	12.5400	13.5100
RS20_95	2019-09-29 23:35:00	95	8311.0	4.873	4.844	4.893	4.864	4.854	4.825	12.1100	12.5600	13.5200
RS20_95	2019-09-29 23:30:00	95	8311.0	4.942	4.923	4.989	4.979	4.902	4.863	12.1100	12.5600	13.5300
RS20_95	2019-09-29 23:25:00	95	8311.0	5.050	5.035	5.143	5.123	4.989	4.979	12.1100	12.5600	13.5200
RS20_95	2019-09-29 23:20:00	95	8311.0	5.242	5.196	5.326	5.278	5.162	5.133	12.1100	12.5600	13.5300
RS20_95	2019-09-29 23:15:00	95	8311.0	5.401	5.350	5.481	5.442	5.336	5.288	12.1000	12.5500	13.5200
RS20_95	2019-09-29 23:10:00	95	8311.0	5.555	5.511	5.587	5.548	5.481	5.442	12.1000	12.5500	13.5100
RS20_95	2019-09-29 23:05:00	95	8311.0	5.613	5.564	5.626	5.577	5.587	5.548	12.1000	12.5400	13.5100
RS20_95	2019-09-29 23:00:00	95	8311.0	5.623	5.577	5.626	5.578	5.616	5.567	12.1100	12.5600	13.5300
RS20_95	2019-09-29 22:55:00	95	8311.0	5.617	5.575	5.626	5.578	5.607	5.568	12.1200	12.5600	13.5300
RS20_95	2019-09-29 22:50:00	95	8311.0	5.658	5.610	5.694	5.655	5.616	5.568	12.1200	12.5700	13.5400
RS20_95	2019-09-29 22:45:00	95	8311.0	5.716	5.669	5.732	5.675	5.703	5.655	12.1200	12.5700	13.5400
RS20_95	2019-09-29 22:40:00	95	8311.0	5.743	5.696	5.752	5.713	5.732	5.684	12.1200	12.5600	13.5300
RS20_95	2019-09-29 22:35:00	95	8311.0	5.758	5.712	5.762	5.713	5.752	5.703	12.1200	12.5700	13.5400
RS20_95	2019-09-29 22:30:00	95	8311.0	5.765	5.713	5.781	5.723	5.752	5.713	12.1200	12.5700	13.5400
RS20_95	2019-09-29 22:25:00	95	8311.0	5.774	5.721	5.791	5.743	5.762	5.713	12.1200	12.5700	13.5500
RS20_95	2019-09-29 22:20:00	95	8311.0	5.766	5.718	5.782	5.733	5.762	5.713	12.1300	12.5700	13.5500
RS20_95	2019-09-29 22:15:00	95	8311.0	5.807	5.769	5.831	5.792	5.782	5.743	12.1300	12.5700	13.5400
RS20_95	2019-09-29 22:10:00	95	8311.0	5.891	5.851	5.946	5.908	5.831	5.792	12.1400	12.5800	13.5600
RS20_95	2019-09-29 22:05:00	95	8311.0	6.013	5.963	6.053	6.005	5.956	5.908	12.1300	12.5800	13.5500
RS20_95	2019-09-29 22:00:00	95	8311.0	6.067	6.013	6.072	6.023	6.053	6.004	12.1400	12.5800	13.5600
RS20_95	2019-09-29 21:55:00	95	8311.0	6.066	6.009	6.072	6.024	6.052	5.994	12.1400	12.5800	13.5600
RS20_95	2019-09-29 21:50:00	95	8311.0	6.042	5.985	6.052	5.994	6.023	5.965	12.1300	12.5800	13.5600
RS20_95	2019-09-29 21:45:00	95	8311.0	6.037	5.986	6.051	5.993	6.023	5.975	12.1300	12.5800	13.5600
RS20_95	2019-09-29 21:40:00	95	8311.0	6.058	6.007	6.071	6.013	6.051	5.984	12.1300	12.5800	13.5600
RS20_95	2019-09-29 21:35:00	95	8311.0	6.007	5.957	6.042	5.984	5.993	5.944	12.1400	12.5900	13.5700
RS20_95	2019-09-29 21:30:00	95	8311.0	5.978	5.926	5.993	5.945	5.954	5.906	12.1400	12.5900	13.5700
RS20_95	2019-09-29 21:25:00	95	8311.0	5.897	5.850	5.954	5.896	5.827	5.788	12.1400	12.5800	13.5700
RS20_95	2019-09-29 21:20:00	95	8311.0	5.791	5.754	5.817	5.779	5.779	5.750	12.1400	12.5800	13.5700
RS20_95	2019-09-29 21:15:00	95	8311.0	5.795	5.761	5.807	5.768	5.779	5.748	12.1400	12.5900	13.5700
RS20_95	2019-09-29 21:10:00	95	8311.0	5.871	5.837	5.952	5.923	5.797	5.758	12.1500	12.5900	13.5700
RS20_95	2019-09-29 21:05:00	95	8311.0	5.997	5.960	6.019	5.980	5.970	5.932	12.1400	12.5900	13.5700
RS20_95	2019-09-29 21:00:00	95	8311.0	5.993	5.954	6.009	5.970	5.980	5.941	12.1400	12.5900	13.5800
RS20_95	2019-09-29 20:55:00	95	8311.0	5.994	5.959	5.999	5.969	5.989	5.951	12.1500	12.6000	13.5900
RS20_95	2019-09-29 20:50:00	95	8311.0	6.006	5.974	6.037	5.998	5.989	5.960	12.1600	12.6100	13.6000
RS20_95	2019-09-29 20:45:00	95	8311.0	6.055	6.018	6.066	6.037	6.037	5.998	12.1500	12.6000	13.6000
RS20_95	2019-09-29 20:40:00	95	8311.0	6.096	6.056	6.125	6.077	6.066	6.027	12.1600	12.6100	13.6000
RS20_95	2019-09-29 20:35:00	95	8311.0	6.110	6.074	6.115	6.086	6.095	6.056	12.1600	12.6100	13.6100
RS20_95	2019-09-29 20:30:00	95	8311.0	6.097	6.059	6.106	6.067	6.095	6.056	12.1700	12.6100	13.6100
RS20_95	2019-09-29 20:25:00	95	8311.0	6.163	6.121	6.222	6.193	6.095	6.056	12.1600	12.6100	13.6100
RS20_95	2019-09-29 20:20:00	95	8311.0	6.230	6.193	6.232	6.193	6.222	6.183	12.1600	12.6100	13.6100
RS20_95	2019-09-29 20:15:00	95	8311.0	6.238	6.199	6.251	6.212	6.231	6.193	12.1700	12.6200	13.6100
RS20_95	2019-09-29 20:10:00	95	8311.0	6.254	6.215	6.271	6.232	6.251	6.212	12.1600	12.6100	13.6100
RS20_95	2019-09-29 20:05:00	95	8311.0	6.260	6.221	6.271	6.232	6.251	6.212	12.1600	12.6100	13.6200
RS20_95	2019-09-29 20:00:00	95	8311.0	6.244	6.207	6.253	6.214	6.232	6.194	12.1600	12.6200	13.6200
RS20_95	2019-09-29 19:55:00	95	8311.0	6.217	6.183	6.232	6.203	6.193	6.155	12.1600	12.6200	13.6200
RS20_95	2019-09-29 19:50:00	95	8311.0	6.188	6.158	6.195	6.165	6.184	6.155	12.1600	12.6100	13.6200
RS20_95	2019-09-29 19:45:00	95	8311.0	6.189	6.159	6.195	6.166	6.176	6.155	12.1600	12.6100	13.6200
RS20_95	2019-09-29 19:40:00	95	8311.0	6.146	6.118	6.186	6.157	6.127	6.098	12.1600	12.6200	13.6200
RS20_95	2019-09-29 19:35:00	95	8311.0	6.127	6.096	6.137	6.108	6.117	6.088	12.1600	12.6200	13.6300
RS20_95	2019-09-29 19:30:00	95	8311.0	6.129	6.100	6.147	6.118	6.118	6.089	12.1600	12.6200	13.6300
RS20_95	2019-09-29 19:25:00	95	8311.0	6.179	6.150	6.186	6.157	6.147	6.118	12.1600	12.6200	13.6300
RS20_95	2019-09-29 19:20:00	95	8311.0	6.195	6.165	6.205	6.176	6.186	6.156	12.1600	12.6200	13.6400
RS20_95	2019-09-29 19:15:00	95	8311.0	6.211	6.181	6.215	6.196	6.205	6.176	12.1800	12.6400	13.6600
RS20_95	2019-09-29 19:10:00	95	8311.0	6.225	6.201	6.243	6.214	6.214	6.195	12.1700	12.6300	13.6500
RS20_95	2019-09-29 19:05:00	95	8311.0	6.241	6.216	6.253	6.224	6.234	6.214	12.1600	12.6200	13.6400
RS20_95	2019-09-29 19:00:00	95	8311.0	6.261	6.243	6.282	6.262	6.253	6.224	12.1500	12.6200	13.6400
RS20_95	2019-09-29 18:55:00	95	8311.0	6.338	6.321	6.399	6.389	6.292	6.272	12.1600	12.6300	13.6500
RS20_95	2019-09-29 18:50:00	95	8311.0	6.447	6.425	6.477	6.447	6.409	6.389	12.1600	12.6300	13.6500
RS20_95	2019-09-29 18:45:00	95	8311.0	6.540	6.512	6.584	6.555	6.477	6.457	12.1700	12.6300	13.6600
RS20_95	2019-09-29 18:40:00	95	8311.0	6.630	6.599	6.679	6.641	6.583	6.544	12.1800	12.6400	13.6700
RS20_95	2019-09-29 18:35:00	95	8311.0	6.698	6.663	6.709	6.670	6.679	6.641	12.1700	12.6400	13.6700
RS20_95	2019-09-29 18:30:00	95	8311.0	6.721	6.690	6.747	6.718	6.699	6.669	12.1800	12.6400	13.6700
RS20_95	2019-09-29 18:25:00	95	8311.0	6.781	6.755	6.815	6.786	6.747	6.718	12.1700	12.6500	13.6800
RS20_95	2019-09-29 18:20:00	95	8311.0	6.834	6.809	6.855	6.835	6.815	6.796	12.1700	12.6500	13.6700
RS20_95	2019-09-29 18:15:00	95	8311.0	6.879	6.850	6.902	6.873	6.864	6.835	12.1700	12.6500	13.6700
RS20_95	2019-09-29 18:10:00	95	8311.0	6.926	6.895	6.971	6.932	6.902	6.873	12.1700	12.6500	13.6800
RS20_95	2019-09-29 18:05:00	95	8311.0	6.977	6.942	6.982	6.952	6.971	6.932	12.1700	12.6500	13.6800
RS20_95	2019-09-29 18:00:00	95	8311.0	7.009	6.984	7.059	7.039	6.980	6.951	12.1700	12.6500	13.6900
RS20_95	2019-09-29 17:55:00	95	8311.0	7.163	7.131	7.244	7.205	7.068	7.049	12.1600	12.6400	13.6800
RS20_95	2019-09-29 17:50:00	95	8311.0	7.262	7.224	7.273	7.234	7.244	7.205	12.1600	12.6400	13.6800
RS20_95	2019-09-29 17:45:00	95	8311.0	7.272	7.234	7.282	7.244	7.263	7.224	12.1600	12.6500	13.6900
RS20_95	2019-09-29 17:40:00	95	8311.0	7.281	7.244	7.293	7.254	7.273	7.243	12.1500	12.6400	13.6800
RS20_95	2019-09-29 17:35:00	95	8311.0	7.341	7.302	7.390	7.360	7.293	7.254	12.1600	12.6500	13.6900
RS20_95	2019-09-29 17:30:00	95	8311.0	7.451	7.419	7.498	7.468	7.399	7.370	12.1600	12.6500	13.7000
RS20_95	2019-09-29 17:25:00	95	8311.0	7.565	7.523	7.605	7.556	7.507	7.468	12.1500	12.6500	13.7000
RS20_95	2019-09-29 17:20:00	95	8311.0	7.642	7.592	7.694	7.635	7.605	7.556	12.1500	12.6600	13.7000
RS20_95	2019-09-29 17:15:00	95	8311.0	7.735	7.687	7.772	7.733	7.694	7.635	12.1500	12.6600	13.7000
RS20_95	2019-09-29 17:10:00	95	8311.0	7.838	7.800	7.900	7.851	7.782	7.743	12.1400	12.6500	13.7000
RS20_95	2019-09-29 17:05:00	95	8311.0	7.979	7.940	8.070	8.030	7.909	7.860	12.1400	12.6600	13.7000
RS20_95	2019-09-29 17:00:00	95	8311.0	8.140	8.090	8.180	8.120	8.070	8.030	12.1500	12.6600	13.7100
RS20_95	2019-09-29 16:55:00	95	8311.0	8.130	8.070	8.170	8.110	8.080	8.020	12.1400	12.6600	13.7100
RS20_95	2019-09-29 16:50:00	95	8311.0	8.060	8.020	8.100	8.060	8.040	8.010	12.1400	12.6600	13.7100
RS20_95	2019-09-29 16:45:00	95	8311.0	8.120	8.080	8.130	8.090	8.100	8.070	12.1400	12.6600	13.7100
RS20_95	2019-09-29 16:40:00	95	8311.0	8.140	8.110	8.150	8.120	8.130	8.080	12.1400	12.6700	13.7200
RS20_95	2019-09-29 16:35:00	95	8311.0	8.190	8.160	8.220	8.180	8.150	8.120	12.1400	12.6600	13.7200
RS20_95	2019-09-29 16:30:00	95	8311.0	8.250	8.210	8.290	8.240	8.220	8.180	12.1400	12.6700	13.7200
RS20_95	2019-09-29 16:25:00	95	8311.0	8.340	8.300	8.390	8.360	8.300	8.250	12.1400	12.6700	13.7200
RS20_95	2019-09-29 16:20:00	95	8311.0	8.420	8.390	8.460	8.430	8.400	8.360	12.1500	12.6800	13.7400
RS20_95	2019-09-29 16:15:00	95	8311.0	8.510	8.470	8.520	8.470	8.460	8.430	12.1600	12.6900	13.7500
RS20_95	2019-09-29 16:10:00	95	8311.0	8.510	8.470	8.520	8.470	8.490	8.450	12.1500	12.6900	13.7500
RS20_95	2019-09-29 16:05:00	95	8311.0	8.490	8.450	8.500	8.450	8.480	8.430	12.1500	12.6900	13.7500
RS20_95	2019-09-29 16:00:00	95	8311.0	8.500	8.460	8.520	8.470	8.480	8.430	12.1500	12.6900	13.7500
RS20_95	2019-09-29 15:55:00	95	8311.0	8.530	8.480	8.540	8.490	8.510	8.460	12.1300	12.6800	13.7400
RS20_95	2019-09-29 15:50:00	95	8311.0	8.570	8.520	8.590	8.540	8.540	8.490	12.1200	12.6700	13.7300
RS20_95	2019-09-29 15:45:00	95	8311.0	8.600	8.550	8.610	8.560	8.590	8.550	12.1400	12.7000	13.7500
RS20_95	2019-09-29 15:40:00	95	8311.0	8.600	8.560	8.610	8.570	8.590	8.540	12.1400	12.7000	13.7600
RS20_95	2019-09-29 15:35:00	95	8311.0	8.630	8.580	8.660	8.620	8.600	8.550	12.1400	12.7100	13.7700
RS20_95	2019-09-29 15:30:00	95	8311.0	8.710	8.670	8.720	8.680	8.670	8.620	12.1400	12.7100	13.7700
RS20_95	2019-09-29 15:25:00	95	8311.0	8.730	8.680	8.750	8.710	8.710	8.680	12.1400	12.7200	13.7800
RS20_95	2019-09-29 15:20:00	95	8311.0	8.740	8.700	8.760	8.720	8.730	8.680	12.1200	12.7100	13.7700
RS20_95	2019-09-29 15:15:00	95	8311.0	8.740	8.700	8.800	8.760	8.720	8.680	12.1200	12.7000	13.7600
RS20_95	2019-09-29 15:10:00	95	8311.0	8.930	8.880	9.000	8.950	8.810	8.760	12.1000	12.6900	13.7600
RS20_95	2019-09-29 15:05:00	95	8311.0	9.130	9.090	9.230	9.190	9.010	8.950	12.1100	12.7000	13.7600
RS20_95	2019-09-29 15:00:00	95	8311.0	9.290	9.240	9.450	9.410	9.230	9.170	12.1000	12.7000	13.7600
RS20_95	2019-09-29 14:55:00	95	8311.0	9.670	9.620	9.970	9.930	9.450	9.410	12.1000	12.7000	13.7700
RS20_95	2019-09-29 14:50:00	95	8311.0	10.200	10.140	10.340	10.290	10.000	9.970	12.1000	12.7100	13.7600
RS20_95	2019-09-29 14:45:00	95	8311.0	10.080	10.040	10.120	10.090	10.050	10.010	12.1100	12.7100	13.7700
RS20_95	2019-09-29 14:40:00	95	8311.0	10.170	10.150	10.240	10.210	10.110	10.070	12.1000	12.7200	13.7800
RS20_95	2019-09-29 14:35:00	95	8311.0	10.150	10.140	10.180	10.190	10.120	10.130	12.1000	12.7200	13.7700
RS20_95	2019-09-29 14:30:00	95	8311.0	10.150	10.200	10.210	10.270	10.100	10.150	12.1000	12.7300	13.7800
RS20_95	2019-09-29 14:25:00	95	8311.0	10.450	10.440	10.540	10.510	10.180	10.270	12.1100	12.7300	13.7900
RS20_95	2019-09-29 14:20:00	95	8311.0	10.440	10.400	10.550	10.500	10.230	10.210	12.1100	12.7400	13.7900
RS20_95	2019-09-29 14:15:00	95	8311.0	10.270	10.260	10.390	10.360	10.180	10.170	12.1100	12.7400	13.7900
RS20_95	2019-09-29 14:10:00	95	8311.0	10.100	10.060	10.260	10.190	9.820	9.810	12.1200	12.7500	13.8000
RS20_95	2019-09-29 14:05:00	95	8311.0	9.680	9.660	9.820	9.810	9.560	9.560	12.1200	12.7500	13.8100
RS20_95	2019-09-29 14:00:00	95	8311.0	9.830	9.830	10.020	10.030	9.680	9.650	12.1300	12.7600	13.8100
RS20_95	2019-09-29 13:55:00	95	8311.0	10.050	10.030	10.140	10.100	9.880	9.890	12.1100	12.7500	13.8000
RS20_95	2019-09-29 13:50:00	95	8311.0	9.600	9.620	9.830	9.850	9.490	9.510	12.1200	12.7500	13.8100
RS20_95	2019-09-29 13:45:00	95	8311.0	9.650	9.660	9.770	9.730	9.540	9.540	12.1200	12.7600	13.8100
RS20_95	2019-09-29 13:40:00	95	8311.0	9.650	9.640	10.060	9.940	9.400	9.460	12.1300	12.7700	13.8200
RS20_95	2019-09-29 13:35:00	95	8311.0	9.690	9.680	9.940	9.830	9.600	9.590	12.1300	12.7700	13.8200
RS20_95	2019-09-29 13:30:00	95	8311.0	9.830	9.790	9.920	9.870	9.750	9.710	12.1400	12.7800	13.8300
RS20_95	2019-09-29 13:25:00	95	8311.0	9.660	9.610	9.830	9.770	9.480	9.450	12.1400	12.7900	13.8300
RS20_95	2019-09-29 13:20:00	95	8311.0	8.980	8.980	9.470	9.440	8.690	8.720	12.1500	12.7900	13.8400
RS20_95	2019-09-29 13:15:00	95	8311.0	8.940	8.980	9.150	9.150	8.680	8.720	12.1600	12.8000	13.8400
RS20_95	2019-09-29 13:10:00	95	8311.0	9.160	9.190	9.280	9.290	9.030	9.070	12.1700	12.8100	13.8500
RS20_95	2019-09-29 13:05:00	95	8311.0	9.170	9.190	9.210	9.220	9.080	9.120	12.1600	12.8100	13.8500
RS20_95	2019-09-29 13:00:00	95	8311.0	9.100	9.110	9.170	9.200	9.020	9.070	12.1700	12.8100	13.8400
RS20_95	2019-09-29 12:55:00	95	8311.0	9.090	8.960	9.190	9.130	8.950	8.780	12.1700	12.8100	13.8500
RS20_95	2019-09-29 12:50:00	95	8311.0	8.740	8.620	9.030	8.840	8.480	8.400	12.1800	12.8200	13.8600
RS20_95	2019-09-29 12:45:00	95	8311.0	8.020	7.907	8.450	8.370	7.806	7.699	12.1800	12.8200	13.8700
RS20_95	2019-09-29 12:40:00	95	8311.0	7.719	7.607	7.797	7.679	7.669	7.571	12.1900	12.8300	13.8600
RS20_95	2019-09-29 12:35:00	95	8311.0	7.701	7.613	7.748	7.660	7.669	7.571	12.1900	12.8400	13.8700
RS20_95	2019-09-29 12:30:00	95	8311.0	7.688	7.600	7.728	7.640	7.670	7.581	12.1900	12.8400	13.8800
RS20_95	2019-09-29 12:25:00	95	8311.0	7.653	7.577	7.670	7.592	7.620	7.561	12.1900	12.8400	13.8800
RS20_95	2019-09-29 12:20:00	95	8311.0	7.588	7.513	7.630	7.561	7.532	7.454	12.2000	12.8500	13.8800
RS20_95	2019-09-29 12:15:00	95	8311.0	7.453	7.387	7.533	7.445	7.415	7.346	12.2000	12.8500	13.8800
RS20_95	2019-09-29 12:10:00	95	8311.0	7.423	7.357	7.444	7.376	7.405	7.336	12.1900	12.8500	13.8700
RS20_95	2019-09-29 12:05:00	95	8311.0	7.463	7.405	7.531	7.473	7.415	7.346	12.2000	12.8500	13.8700
RS20_95	2019-09-29 12:00:00	95	8311.0	7.445	7.379	7.502	7.434	7.405	7.346	12.2100	12.8600	13.8800
RS20_95	2019-09-29 11:55:00	95	8311.0	7.557	7.489	7.669	7.590	7.464	7.405	12.2200	12.8700	13.8900
RS20_95	2019-09-29 11:50:00	95	8311.0	7.858	7.773	7.973	7.875	7.688	7.619	12.2200	12.8700	13.8900
RS20_95	2019-09-29 11:45:00	95	8311.0	7.495	7.443	7.904	7.816	7.335	7.266	12.2300	12.8800	13.8900
RS20_95	2019-09-29 11:40:00	95	8311.0	7.015	6.967	7.315	7.257	6.868	6.829	12.2300	12.8900	13.9000
RS20_95	2019-09-29 11:35:00	95	8311.0	6.836	6.800	6.906	6.867	6.789	6.759	12.2400	12.8900	13.9000
RS20_95	2019-09-29 11:30:00	95	8311.0	6.791	6.751	6.896	6.838	6.693	6.664	12.2400	12.9000	13.9100
RS20_95	2019-09-29 11:25:00	95	8311.0	6.731	6.689	6.780	6.721	6.692	6.644	12.2500	12.9100	13.9100
RS20_95	2019-09-29 11:20:00	95	8311.0	6.552	6.506	6.683	6.634	6.420	6.381	12.2600	12.9100	13.9100
RS20_95	2019-09-29 11:15:00	95	8311.0	6.297	6.273	6.420	6.381	6.217	6.198	12.2600	12.9100	13.9200
RS20_95	2019-09-29 11:10:00	95	8311.0	6.196	6.185	6.217	6.199	6.169	6.160	12.2700	12.9200	13.9200
RS20_95	2019-09-29 11:05:00	95	8311.0	6.268	6.251	6.345	6.306	6.169	6.179	12.2700	12.9300	13.9300
RS20_95	2019-09-29 11:00:00	95	8311.0	6.344	6.276	6.375	6.306	6.297	6.200	12.2700	12.9200	13.9300
RS20_95	2019-09-29 10:55:00	95	8311.0	6.110	6.043	6.287	6.181	5.958	5.910	12.2700	12.9200	13.9200
RS20_95	2019-09-29 10:50:00	95	8311.0	5.827	5.783	5.948	5.900	5.765	5.716	12.2900	12.9300	13.9400
RS20_95	2019-09-29 10:45:00	95	8311.0	5.729	5.706	5.784	5.765	5.687	5.678	12.3000	12.9500	13.9500
RS20_95	2019-09-29 10:40:00	95	8311.0	5.806	5.782	5.824	5.814	5.784	5.755	12.3100	12.9600	13.9500
RS20_95	2019-09-29 10:35:00	95	8311.0	5.744	5.709	5.794	5.756	5.630	5.601	12.3100	12.9600	13.9600
RS20_95	2019-09-29 10:30:00	95	8311.0	5.582	5.558	5.620	5.591	5.563	5.534	12.3200	12.9700	13.9600
RS20_95	2019-09-29 10:25:00	95	8311.0	5.555	5.544	5.602	5.582	5.505	5.505	12.3200	12.9700	13.9600
RS20_95	2019-09-29 10:20:00	95	8311.0	5.581	5.562	5.670	5.631	5.505	5.505	12.3100	12.9600	13.9500
RS20_95	2019-09-29 10:15:00	95	8311.0	5.530	5.489	5.612	5.564	5.515	5.467	12.3200	12.9700	13.9500
RS20_95	2019-09-29 10:10:00	95	8311.0	5.479	5.451	5.525	5.487	5.449	5.430	12.3300	12.9700	13.9500
RS20_95	2019-09-29 10:05:00	95	8311.0	5.474	5.430	5.527	5.488	5.382	5.334	12.3400	12.9800	13.9600
RS20_95	2019-09-29 10:00:00	95	8311.0	5.279	5.235	5.373	5.334	5.151	5.112	12.3400	12.9900	13.9600
RS20_95	2019-09-29 09:55:00	95	8311.0	5.188	5.151	5.267	5.238	5.151	5.112	12.3500	12.9900	13.9700
RS20_95	2019-09-29 09:50:00	95	8311.0	5.067	5.031	5.171	5.132	4.900	4.871	12.3500	13.0000	13.9700
RS20_95	2019-09-29 09:45:00	95	8311.0	4.891	4.864	4.968	4.929	4.842	4.833	12.3600	13.0100	13.9800
RS20_95	2019-09-29 09:40:00	95	8311.0	4.889	4.834	4.968	4.920	4.823	4.756	12.3700	13.0100	13.9800
RS20_95	2019-09-29 09:35:00	95	8311.0	4.790	4.736	4.823	4.765	4.746	4.698	12.3800	13.0200	13.9800
RS20_95	2019-09-29 09:30:00	95	8311.0	4.669	4.619	4.784	4.717	4.581	4.542	12.3800	13.0200	13.9900
RS20_95	2019-09-29 09:25:00	95	8311.0	4.512	4.465	4.571	4.533	4.418	4.360	12.3900	13.0300	13.9900
RS20_95	2019-09-29 09:20:00	95	8311.0	4.345	4.292	4.418	4.360	4.263	4.215	12.4000	13.0300	14.0000
RS20_95	2019-09-29 09:15:00	95	8311.0	4.287	4.246	4.302	4.273	4.263	4.215	12.4000	13.0300	14.0000
RS20_95	2019-09-29 09:10:00	95	8311.0	4.286	4.254	4.321	4.282	4.263	4.224	12.4100	13.0500	14.0000
RS20_95	2019-09-29 09:05:00	95	8311.0	4.201	4.164	4.263	4.234	4.139	4.100	12.4200	13.0500	14.0000
RS20_95	2019-09-29 09:00:00	95	8311.0	4.084	4.045	4.138	4.100	4.032	4.004	12.4100	13.0500	14.0000
RS20_95	2019-09-29 08:55:00	95	8311.0	3.998	3.963	4.032	3.994	3.965	3.936	12.4300	13.0600	14.0100
RS20_95	2019-09-29 08:50:00	95	8311.0	3.893	3.858	3.965	3.927	3.830	3.792	12.4400	13.0700	14.0200
RS20_95	2019-09-29 08:45:00	95	8311.0	3.824	3.796	3.841	3.821	3.802	3.773	12.4300	13.0700	14.0200
RS20_95	2019-09-29 08:40:00	95	8311.0	3.829	3.796	3.850	3.830	3.811	3.772	12.4500	13.0800	14.0200
RS20_95	2019-09-29 08:35:00	95	8311.0	3.871	3.829	3.908	3.850	3.821	3.792	12.4500	13.0800	14.0300
RS20_95	2019-09-29 08:30:00	95	8311.0	3.857	3.821	3.916	3.868	3.762	3.743	12.4500	13.0900	14.0300
RS20_95	2019-09-29 08:25:00	95	8311.0	3.720	3.697	3.753	3.733	3.704	3.676	12.4500	13.0800	14.0300
RS20_95	2019-09-29 08:20:00	95	8311.0	3.734	3.700	3.781	3.733	3.714	3.685	12.4500	13.0800	14.0200
RS20_95	2019-09-29 08:15:00	95	8311.0	3.750	3.709	3.810	3.753	3.704	3.656	12.4600	13.0900	14.0200
RS20_95	2019-09-29 08:10:00	95	8311.0	3.677	3.633	3.704	3.656	3.589	3.550	12.4600	13.0900	14.0200
RS20_95	2019-09-29 08:05:00	95	8311.0	3.561	3.527	3.589	3.541	3.541	3.521	12.4700	13.1000	14.0300
RS20_95	2019-09-29 08:00:00	95	8311.0	3.520	3.495	3.598	3.579	3.416	3.396	12.4700	13.1000	14.0300
RS20_95	2019-09-29 07:55:00	95	8311.0	3.325	3.322	3.406	3.387	3.291	3.291	12.4900	13.1100	14.0300
RS20_95	2019-09-29 07:50:00	95	8311.0	3.386	3.385	3.482	3.482	3.310	3.310	12.4900	13.1100	14.0400
RS20_95	2019-09-29 07:45:00	95	8311.0	3.534	3.503	3.588	3.549	3.482	3.453	12.5000	13.1200	14.0500
RS20_95	2019-09-29 07:40:00	95	8311.0	3.473	3.440	3.520	3.482	3.444	3.424	12.5000	13.1200	14.0400
RS20_95	2019-09-29 07:35:00	95	8311.0	3.373	3.337	3.454	3.415	3.329	3.291	12.5100	13.1300	14.0400
RS20_95	2019-09-29 07:30:00	95	8311.0	3.336	3.303	3.358	3.329	3.319	3.271	12.5200	13.1300	14.0500
RS20_95	2019-09-29 07:25:00	95	8311.0	3.300	3.260	3.368	3.329	3.233	3.194	12.5300	13.1500	14.0600
RS20_95	2019-09-29 07:20:00	95	8311.0	3.177	3.137	3.233	3.185	3.128	3.099	12.5300	13.1400	14.0500
RS20_95	2019-09-29 07:15:00	95	8311.0	3.089	3.059	3.128	3.099	3.050	3.021	12.5300	13.1500	14.0600
RS20_95	2019-09-29 07:10:00	95	8311.0	3.039	3.001	3.051	3.012	3.031	2.983	12.5300	13.1500	14.0600
RS20_95	2019-09-29 07:05:00	95	8311.0	3.083	3.044	3.136	3.097	3.051	3.012	12.5500	13.1600	14.0600
RS20_95	2019-09-29 07:00:00	95	8311.0	3.142	3.093	3.165	3.107	3.118	3.060	12.5600	13.1700	14.0800
RS20_95	2019-09-29 06:55:00	95	8311.0	3.036	2.986	3.108	3.060	2.973	2.925	12.5700	13.1800	14.0800
RS20_95	2019-09-29 06:50:00	95	8311.0	2.969	2.930	2.993	2.945	2.944	2.906	12.5600	13.1700	14.0700
RS20_95	2019-09-29 06:45:00	95	8311.0	2.975	2.939	2.983	2.945	2.973	2.934	12.5600	13.1800	14.0700
RS20_95	2019-09-29 06:40:00	95	8311.0	2.972	2.935	2.973	2.944	2.963	2.934	12.5700	13.1800	14.0700
RS20_95	2019-09-29 06:35:00	95	8311.0	2.983	2.957	3.001	2.972	2.973	2.934	12.5800	13.1900	14.0800
RS20_95	2019-09-29 06:30:00	95	8311.0	2.996	2.971	3.011	2.982	2.974	2.945	12.5900	13.1900	14.0900
RS20_95	2019-09-29 06:25:00	95	8311.0	2.919	2.897	2.974	2.945	2.877	2.858	12.5900	13.2100	14.0900
RS20_95	2019-09-29 06:20:00	95	8311.0	2.891	2.866	2.907	2.878	2.868	2.849	12.6000	13.2100	14.0900
RS20_95	2019-09-29 06:15:00	95	8311.0	2.891	2.868	2.906	2.886	2.877	2.858	12.6100	13.2100	14.1000
RS20_95	2019-09-29 06:10:00	95	8311.0	2.852	2.832	2.877	2.858	2.829	2.810	12.6200	13.2200	14.1000
RS20_95	2019-09-29 06:05:00	95	8311.0	2.825	2.808	2.839	2.829	2.800	2.790	12.6100	13.2200	14.0900
RS20_95	2019-09-29 06:00:00	95	8311.0	2.835	2.820	2.877	2.858	2.810	2.790	12.6100	13.2200	14.0900
RS20_95	2019-09-29 05:55:00	95	8311.0	2.888	2.866	2.896	2.867	2.877	2.857	12.6200	13.2300	14.1000
RS20_95	2019-09-29 05:50:00	95	8311.0	2.879	2.859	2.897	2.868	2.867	2.848	12.6300	13.2400	14.1100
RS20_95	2019-09-29 05:45:00	95	8311.0	2.874	2.854	2.887	2.868	2.867	2.848	12.6400	13.2400	14.1100
RS20_95	2019-09-29 05:40:00	95	8311.0	2.899	2.874	2.906	2.887	2.886	2.867	12.6500	13.2500	14.1200
RS20_95	2019-09-29 05:35:00	95	8311.0	2.925	2.899	2.944	2.915	2.896	2.877	12.6600	13.2600	14.1200
RS20_95	2019-09-29 05:30:00	95	8311.0	2.916	2.888	2.935	2.906	2.877	2.858	12.6600	13.2700	14.1300
RS20_95	2019-09-29 05:25:00	95	8311.0	2.829	2.808	2.877	2.858	2.791	2.772	12.6600	13.2600	14.1300
RS20_95	2019-09-29 05:20:00	95	8311.0	2.796	2.776	2.810	2.782	2.781	2.772	12.6600	13.2600	14.1200
RS20_95	2019-09-29 05:15:00	95	8311.0	2.838	2.809	2.858	2.829	2.820	2.781	12.6700	13.2700	14.1200
RS20_95	2019-09-29 05:10:00	95	8311.0	2.851	2.828	2.868	2.839	2.838	2.819	12.6800	13.2800	14.1300
RS20_95	2019-09-29 05:05:00	95	8311.0	2.864	2.839	2.896	2.867	2.838	2.819	12.6800	13.2800	14.1400
RS20_95	2019-09-29 05:00:00	95	8311.0	2.832	2.813	2.849	2.830	2.810	2.791	12.6900	13.2900	14.1400
RS20_95	2019-09-29 04:55:00	95	8311.0	2.789	2.774	2.810	2.791	2.781	2.753	12.7000	13.2900	14.1400
RS20_95	2019-09-29 04:50:00	95	8311.0	2.756	2.735	2.772	2.753	2.742	2.723	12.7100	13.3000	14.1400
RS20_95	2019-09-29 04:45:00	95	8311.0	2.770	2.749	2.801	2.782	2.752	2.723	12.7000	13.3000	14.1400
RS20_95	2019-09-29 04:40:00	95	8311.0	2.794	2.769	2.810	2.781	2.781	2.752	12.7100	13.3000	14.1500
RS20_95	2019-09-29 04:35:00	95	8311.0	2.835	2.810	2.887	2.858	2.771	2.742	12.7200	13.3100	14.1500
RS20_95	2019-09-29 04:30:00	95	8311.0	2.900	2.864	2.906	2.877	2.896	2.858	12.7200	13.3100	14.1500
RS20_95	2019-09-29 04:25:00	95	8311.0	2.893	2.856	2.916	2.877	2.869	2.839	12.7300	13.3200	14.1500
RS20_95	2019-09-29 04:20:00	95	8311.0	2.865	2.829	2.888	2.849	2.820	2.792	12.7400	13.3300	14.1600
RS20_95	2019-09-29 04:15:00	95	8311.0	2.742	2.713	2.811	2.772	2.697	2.677	12.7500	13.3300	14.1600
RS20_95	2019-09-29 04:10:00	95	8311.0	2.697	2.669	2.715	2.687	2.677	2.658	12.7500	13.3300	14.1600
RS20_95	2019-09-29 04:05:00	95	8311.0	2.696	2.668	2.715	2.677	2.677	2.649	12.7500	13.3400	14.1600
RS20_95	2019-09-29 04:00:00	95	8311.0	2.641	2.609	2.687	2.658	2.581	2.552	12.7600	13.3400	14.1700
RS20_95	2019-09-29 03:55:00	95	8311.0	2.557	2.528	2.591	2.552	2.514	2.495	12.7700	13.3500	14.1700
RS20_95	2019-09-29 03:50:00	95	8311.0	2.584	2.559	2.677	2.638	2.514	2.485	12.7800	13.3600	14.1800
RS20_95	2019-09-29 03:45:00	95	8311.0	2.670	2.636	2.696	2.658	2.619	2.580	12.7900	13.3600	14.1800
RS20_95	2019-09-29 03:40:00	95	8311.0	2.590	2.560	2.609	2.580	2.561	2.522	12.7800	13.3600	14.1700
RS20_95	2019-09-29 03:35:00	95	8311.0	2.533	2.507	2.561	2.523	2.513	2.494	12.7900	13.3700	14.1800
RS20_95	2019-09-29 03:30:00	95	8311.0	2.541	2.525	2.551	2.551	2.523	2.504	12.8000	13.3800	14.1900
RS20_95	2019-09-29 03:25:00	95	8311.0	2.592	2.577	2.619	2.590	2.561	2.561	12.8000	13.3800	14.1800
RS20_95	2019-09-29 03:20:00	95	8311.0	2.610	2.586	2.628	2.609	2.551	2.532	12.8100	13.3900	14.1900
RS20_95	2019-09-29 03:15:00	95	8311.0	2.558	2.547	2.590	2.590	2.532	2.513	12.8200	13.3900	14.1900
RS20_95	2019-09-29 03:10:00	95	8311.0	2.631	2.615	2.666	2.647	2.599	2.580	12.8300	13.4000	14.2000
RS20_95	2019-09-29 03:05:00	95	8311.0	2.658	2.628	2.677	2.648	2.638	2.609	12.8400	13.4100	14.2000
RS20_95	2019-09-29 03:00:00	95	8311.0	2.660	2.631	2.695	2.666	2.638	2.609	12.8400	13.4100	14.2000
RS20_95	2019-09-29 02:55:00	95	8311.0	2.695	2.667	2.705	2.677	2.676	2.647	12.8400	13.4100	14.2000
RS20_95	2019-09-29 02:50:00	95	8311.0	2.678	2.650	2.686	2.657	2.667	2.638	12.8500	13.4200	14.2100
RS20_95	2019-09-29 02:45:00	95	8311.0	2.667	2.638	2.677	2.648	2.658	2.628	12.8700	13.4400	14.2200
RS20_95	2019-09-29 02:40:00	95	8311.0	2.664	2.635	2.667	2.639	2.648	2.619	12.8700	13.4300	14.2200
RS20_95	2019-09-29 02:35:00	95	8311.0	2.631	2.595	2.667	2.639	2.590	2.561	12.8700	13.4300	14.2100
RS20_95	2019-09-29 02:30:00	95	8311.0	2.606	2.572	2.619	2.581	2.600	2.561	12.8700	13.4300	14.2200
RS20_95	2019-09-29 02:25:00	95	8311.0	2.609	2.573	2.629	2.581	2.590	2.561	12.8800	13.4500	14.2200
RS20_95	2019-09-29 02:20:00	95	8311.0	2.594	2.563	2.600	2.571	2.590	2.561	12.8900	13.4500	14.2300
RS20_95	2019-09-29 02:15:00	95	8311.0	2.582	2.559	2.600	2.562	2.571	2.542	12.9000	13.4500	14.2300
RS20_95	2019-09-29 02:10:00	95	8311.0	2.554	2.535	2.571	2.552	2.533	2.523	12.9000	13.4600	14.2300
RS20_95	2019-09-29 02:05:00	95	8311.0	2.554	2.536	2.562	2.543	2.552	2.532	12.9100	13.4600	14.2300
RS20_95	2019-09-29 02:00:00	95	8311.0	2.534	2.512	2.552	2.532	2.514	2.485	12.9200	13.4700	14.2400
RS20_95	2019-09-29 01:55:00	95	8311.0	2.499	2.472	2.514	2.485	2.475	2.447	12.9200	13.4700	14.2300
RS20_95	2019-09-29 01:50:00	95	8311.0	2.446	2.430	2.466	2.448	2.437	2.418	12.9300	13.4800	14.2400
RS20_95	2019-09-29 01:45:00	95	8311.0	2.502	2.485	2.523	2.504	2.466	2.447	12.9300	13.4800	14.2400
RS20_95	2019-09-29 01:40:00	95	8311.0	2.481	2.464	2.495	2.485	2.437	2.427	12.9400	13.4900	14.2400
RS20_95	2019-09-29 01:35:00	95	8311.0	2.426	2.411	2.437	2.427	2.408	2.399	12.9400	13.4900	14.2500
RS20_95	2019-09-29 01:30:00	95	8311.0	2.508	2.487	2.553	2.524	2.446	2.427	12.9500	13.5000	14.2400
RS20_95	2019-09-29 01:25:00	95	8311.0	2.535	2.510	2.553	2.524	2.523	2.495	12.9600	13.5100	14.2600
RS20_95	2019-09-29 01:20:00	95	8311.0	2.526	2.505	2.543	2.524	2.515	2.486	12.9600	13.5000	14.2500
RS20_95	2019-09-29 01:15:00	95	8311.0	2.518	2.497	2.534	2.505	2.505	2.486	12.9800	13.5200	14.2700
RS20_95	2019-09-29 01:10:00	95	8311.0	2.511	2.491	2.515	2.506	2.496	2.486	12.9800	13.5200	14.2700
RS20_95	2019-09-29 01:05:00	95	8311.0	2.493	2.486	2.515	2.505	2.476	2.476	12.9700	13.5200	14.2600
RS20_95	2019-09-29 01:00:00	95	8311.0	2.484	2.465	2.515	2.505	2.458	2.439	12.9800	13.5200	14.2600
RS20_95	2019-09-29 00:55:00	95	8311.0	2.489	2.471	2.506	2.487	2.477	2.467	12.9900	13.5400	14.2700
RS20_95	2019-09-29 00:50:00	95	8311.0	2.587	2.553	2.603	2.565	2.516	2.487	13.0000	13.5400	14.2700
RS20_95	2019-09-29 00:45:00	95	8311.0	2.602	2.572	2.641	2.612	2.573	2.554	13.0100	13.5400	14.2800
RS20_95	2019-09-29 00:40:00	95	8311.0	2.752	2.715	2.823	2.784	2.650	2.631	13.0300	13.5600	14.2900
RS20_95	2019-09-29 00:35:00	95	8311.0	2.790	2.746	2.823	2.775	2.708	2.679	13.0400	13.5700	14.3000
RS20_95	2019-09-29 00:30:00	95	8311.0	2.657	2.628	2.708	2.679	2.612	2.583	13.0400	13.5700	14.2900
RS20_95	2019-09-29 00:25:00	95	8311.0	2.596	2.582	2.603	2.593	2.583	2.564	13.0500	13.5800	14.3000
RS20_95	2019-09-29 00:20:00	95	8311.0	2.606	2.581	2.642	2.623	2.564	2.544	13.0500	13.5800	14.3000
RS20_95	2019-09-29 00:15:00	95	8311.0	2.533	2.508	2.592	2.564	2.487	2.468	13.0600	13.5900	14.3000
RS20_95	2019-09-29 00:10:00	95	8311.0	2.557	2.534	2.602	2.583	2.488	2.469	13.0600	13.5900	14.3100
RS20_95	2019-09-29 00:05:00	95	8311.0	2.633	2.603	2.670	2.641	2.594	2.565	13.0700	13.5900	14.3100
RS20_95	2019-09-29 00:00:00	95	8311.0	2.572	2.541	2.594	2.565	2.555	2.526	13.0700	13.6000	14.3000
RS20_95	2019-09-28 23:55:00	95	8311.0	2.522	2.496	2.583	2.545	2.478	2.459	13.0800	13.6000	14.3100
RS20_95	2019-09-28 23:50:00	95	8311.0	2.501	2.482	2.536	2.517	2.458	2.449	13.0900	13.6100	14.3200
RS20_95	2019-09-28 23:45:00	95	8311.0	2.495	2.483	2.555	2.546	2.449	2.439	13.0900	13.6100	14.3100
RS20_95	2019-09-28 23:40:00	95	8311.0	2.581	2.567	2.622	2.603	2.564	2.544	13.1000	13.6200	14.3200
RS20_95	2019-09-28 23:35:00	95	8311.0	2.591	2.579	2.632	2.622	2.564	2.554	13.1000	13.6200	14.3300
RS20_95	2019-09-28 23:30:00	95	8311.0	2.627	2.611	2.641	2.631	2.611	2.602	13.1100	13.6200	14.3200
RS20_95	2019-09-28 23:25:00	95	8311.0	2.697	2.682	2.747	2.737	2.640	2.631	13.1200	13.6300	14.3300
RS20_95	2019-09-28 23:20:00	95	8311.0	2.783	2.759	2.804	2.784	2.746	2.737	13.1200	13.6300	14.3200
RS20_95	2019-09-28 23:15:00	95	8311.0	2.793	2.770	2.814	2.804	2.776	2.737	13.1300	13.6400	14.3300
RS20_95	2019-09-28 23:10:00	95	8311.0	2.811	2.789	2.852	2.823	2.775	2.746	13.1300	13.6400	14.3300
RS20_95	2019-09-28 23:05:00	95	8311.0	2.775	2.749	2.785	2.775	2.757	2.728	13.1400	13.6500	14.3300
RS20_95	2019-09-28 23:00:00	95	8311.0	2.764	2.738	2.785	2.756	2.746	2.717	13.1400	13.6400	14.3400
RS20_95	2019-09-28 22:55:00	95	8311.0	2.697	2.675	2.737	2.708	2.670	2.651	13.1500	13.6500	14.3400
RS20_95	2019-09-28 22:50:00	95	8311.0	2.650	2.632	2.669	2.650	2.602	2.602	13.1500	13.6600	14.3400
RS20_95	2019-09-28 22:45:00	95	8311.0	2.658	2.644	2.678	2.659	2.639	2.630	13.1600	13.6600	14.3500
RS20_95	2019-09-28 22:40:00	95	8311.0	2.635	2.631	2.667	2.657	2.628	2.619	13.1600	13.6600	14.3400
RS20_95	2019-09-28 22:35:00	95	8311.0	2.683	2.661	2.715	2.696	2.647	2.638	13.1700	13.6700	14.3500
RS20_95	2019-09-28 22:30:00	95	8311.0	2.727	2.705	2.744	2.715	2.715	2.696	13.1800	13.6700	14.3500
RS20_95	2019-09-28 22:25:00	95	8311.0	2.770	2.744	2.792	2.773	2.734	2.715	13.1800	13.6800	14.3500
RS20_95	2019-09-28 22:20:00	95	8311.0	2.777	2.760	2.782	2.772	2.772	2.753	13.1800	13.6800	14.3500
RS20_95	2019-09-28 22:15:00	95	8311.0	2.807	2.790	2.839	2.810	2.781	2.772	13.1900	13.6800	14.3500
RS20_95	2019-09-28 22:10:00	95	8311.0	2.844	2.825	2.887	2.868	2.800	2.791	13.2000	13.7000	14.3600
RS20_95	2019-09-28 22:05:00	95	8311.0	2.859	2.841	2.878	2.859	2.839	2.829	13.2000	13.6900	14.3600
RS20_95	2019-09-28 22:00:00	95	8311.0	2.951	2.929	2.992	2.954	2.867	2.848	13.2100	13.7000	14.3600
RS20_95	2019-09-28 21:55:00	95	8311.0	2.907	2.871	2.963	2.925	2.868	2.839	13.2100	13.7100	14.3700
RS20_95	2019-09-28 21:50:00	95	8311.0	2.895	2.872	2.906	2.887	2.877	2.867	13.2200	13.7100	14.3600
RS20_95	2019-09-28 21:45:00	95	8311.0	2.884	2.859	2.934	2.896	2.867	2.838	13.2200	13.7100	14.3700
RS20_95	2019-09-28 21:40:00	95	8311.0	2.867	2.842	2.924	2.886	2.810	2.791	13.2300	13.7100	14.3700
RS20_95	2019-09-28 21:35:00	95	8311.0	2.889	2.874	2.972	2.953	2.810	2.791	13.2300	13.7200	14.3700
RS20_95	2019-09-28 21:30:00	95	8311.0	3.040	3.002	3.088	3.040	2.982	2.953	13.2400	13.7200	14.3700
RS20_95	2019-09-28 21:25:00	95	8311.0	3.042	2.997	3.108	3.060	2.944	2.915	13.2500	13.7300	14.3800
RS20_95	2019-09-28 21:20:00	95	8311.0	2.903	2.876	2.944	2.925	2.857	2.829	13.2500	13.7300	14.3800
RS20_95	2019-09-28 21:15:00	95	8311.0	2.818	2.793	2.867	2.848	2.789	2.761	13.2500	13.7300	14.3800
RS20_95	2019-09-28 21:10:00	95	8311.0	2.766	2.741	2.809	2.770	2.722	2.712	13.2600	13.7400	14.3800
RS20_95	2019-09-28 21:05:00	95	8311.0	2.784	2.773	2.827	2.817	2.751	2.732	13.2600	13.7400	14.3900
RS20_95	2019-09-28 21:00:00	95	8311.0	2.971	2.948	3.019	2.990	2.817	2.817	13.2700	13.7500	14.3800
RS20_95	2019-09-28 20:55:00	95	8311.0	3.073	3.041	3.162	3.133	2.999	2.970	13.2700	13.7500	14.3800
RS20_95	2019-09-28 20:50:00	95	8311.0	3.215	3.190	3.278	3.249	3.172	3.133	13.2700	13.7500	14.3800
RS20_95	2019-09-28 20:45:00	95	8311.0	3.187	3.155	3.239	3.210	3.133	3.105	13.2700	13.7500	14.3900
RS20_95	2019-09-28 20:40:00	95	8311.0	3.154	3.137	3.210	3.191	3.133	3.104	13.2800	13.7600	14.3900
RS20_95	2019-09-28 20:35:00	95	8311.0	3.214	3.190	3.286	3.258	3.161	3.132	13.2900	13.7600	14.3900
RS20_95	2019-09-28 20:30:00	95	8311.0	3.190	3.173	3.237	3.208	3.151	3.131	13.2900	13.7700	14.4000
RS20_95	2019-09-28 20:25:00	95	8311.0	3.125	3.116	3.151	3.131	3.112	3.102	13.3100	13.7800	14.4100
RS20_95	2019-09-28 20:20:00	95	8311.0	3.172	3.140	3.209	3.170	3.103	3.074	13.3200	13.7900	14.4200
RS20_95	2019-09-28 20:15:00	95	8311.0	3.127	3.093	3.160	3.131	3.093	3.064	13.3200	13.7800	14.4100
RS20_95	2019-09-28 20:10:00	95	8311.0	3.136	3.100	3.188	3.150	3.103	3.074	13.3300	13.8000	14.4200
RS20_95	2019-09-28 20:05:00	95	8311.0	3.185	3.144	3.217	3.169	3.160	3.112	13.3300	13.8000	14.4200
RS20_95	2019-09-28 20:00:00	95	8311.0	3.191	3.161	3.208	3.170	3.160	3.121	13.3400	13.8000	14.4200
RS20_95	2019-09-28 19:55:00	95	8311.0	3.118	3.091	3.170	3.141	3.064	3.055	13.3300	13.8000	14.4200
RS20_95	2019-09-28 19:50:00	95	8311.0	3.077	3.055	3.132	3.132	3.046	3.017	13.3400	13.8100	14.4300
RS20_95	2019-09-28 19:45:00	95	8311.0	3.216	3.196	3.247	3.219	3.152	3.152	13.3500	13.8200	14.4300
RS20_95	2019-09-28 19:40:00	95	8311.0	3.323	3.291	3.391	3.363	3.247	3.228	13.3500	13.8200	14.4300
RS20_95	2019-09-28 19:35:00	95	8311.0	3.444	3.411	3.497	3.459	3.391	3.363	13.3600	13.8200	14.4300
RS20_95	2019-09-28 19:30:00	95	8311.0	3.494	3.458	3.555	3.517	3.449	3.412	13.3600	13.8200	14.4300
RS20_95	2019-09-28 19:25:00	95	8311.0	3.581	3.550	3.594	3.555	3.555	3.526	13.3700	13.8300	14.4400
RS20_95	2019-09-28 19:20:00	95	8311.0	3.648	3.612	3.728	3.690	3.556	3.517	13.3700	13.8300	14.4400
RS20_95	2019-09-28 19:15:00	95	8311.0	3.721	3.689	3.757	3.728	3.690	3.651	13.3800	13.8400	14.4400
RS20_95	2019-09-28 19:10:00	95	8311.0	3.671	3.643	3.700	3.671	3.651	3.623	13.3800	13.8400	14.4400
RS20_95	2019-09-28 19:05:00	95	8311.0	3.743	3.724	3.787	3.768	3.700	3.680	13.3800	13.8400	14.4400
RS20_95	2019-09-28 19:00:00	95	8311.0	3.775	3.743	3.824	3.786	3.729	3.700	13.3900	13.8400	14.4500
RS20_95	2019-09-28 18:55:00	95	8311.0	3.753	3.732	3.806	3.778	3.700	3.671	13.3900	13.8500	14.4500
RS20_95	2019-09-28 18:50:00	95	8311.0	3.837	3.807	3.864	3.825	3.806	3.787	13.4000	13.8500	14.4500
RS20_95	2019-09-28 18:45:00	95	8311.0	3.824	3.786	3.873	3.825	3.786	3.758	13.4000	13.8500	14.4500
RS20_95	2019-09-28 18:40:00	95	8311.0	3.777	3.747	3.806	3.767	3.757	3.729	13.4100	13.8700	14.4600
RS20_95	2019-09-28 18:35:00	95	8311.0	3.735	3.709	3.767	3.748	3.691	3.672	13.4300	13.8800	14.4700
RS20_95	2019-09-28 18:30:00	95	8311.0	3.683	3.668	3.690	3.671	3.671	3.652	13.4100	13.8600	14.4600
RS20_95	2019-09-28 18:25:00	95	8311.0	3.689	3.681	3.710	3.691	3.681	3.671	13.4200	13.8700	14.4700
RS20_95	2019-09-28 18:20:00	95	8311.0	3.744	3.719	3.777	3.748	3.710	3.700	13.4300	13.8800	14.4800
RS20_95	2019-09-28 18:15:00	95	8311.0	3.817	3.791	3.853	3.825	3.776	3.748	13.4200	13.8800	14.4600
RS20_95	2019-09-28 18:10:00	95	8311.0	3.900	3.872	3.949	3.940	3.844	3.815	13.4300	13.8900	14.4800
RS20_95	2019-09-28 18:05:00	95	8311.0	3.967	3.947	3.978	3.959	3.959	3.939	13.4500	13.8900	14.4800
RS20_95	2019-09-28 18:00:00	95	8311.0	4.049	4.027	4.132	4.093	3.978	3.959	13.4500	13.9000	14.4900
RS20_95	2019-09-28 17:55:00	95	8311.0	4.167	4.134	4.199	4.161	4.132	4.093	13.4500	13.9000	14.4800
RS20_95	2019-09-28 17:50:00	95	8311.0	4.172	4.133	4.208	4.161	4.141	4.112	13.4600	13.9100	14.4900
RS20_95	2019-09-28 17:45:00	95	8311.0	4.151	4.113	4.208	4.150	4.130	4.092	13.4600	13.9100	14.4900
RS20_95	2019-09-28 17:40:00	95	8311.0	4.119	4.088	4.130	4.092	4.111	4.072	13.4600	13.9100	14.4900
RS20_95	2019-09-28 17:35:00	95	8311.0	4.074	4.046	4.120	4.091	3.995	3.976	13.4700	13.9200	14.4900
RS20_95	2019-09-28 17:30:00	95	8311.0	3.929	3.915	3.995	3.976	3.880	3.860	13.4700	13.9200	14.5000
RS20_95	2019-09-28 17:25:00	95	8311.0	4.014	4.001	4.158	4.129	3.918	3.908	13.4700	13.9200	14.4900
RS20_95	2019-09-28 17:20:00	95	8311.0	4.199	4.169	4.226	4.206	4.168	4.139	13.4700	13.9300	14.4900
RS20_95	2019-09-28 17:15:00	95	8311.0	4.250	4.228	4.264	4.244	4.235	4.206	13.4900	13.9400	14.5100
RS20_95	2019-09-28 17:10:00	95	8311.0	4.272	4.255	4.321	4.302	4.206	4.206	13.4700	13.9300	14.5000
RS20_95	2019-09-28 17:05:00	95	8311.0	4.313	4.292	4.340	4.311	4.301	4.282	13.4900	13.9500	14.5100
RS20_95	2019-09-28 17:00:00	95	8311.0	4.356	4.334	4.417	4.397	4.292	4.282	13.5000	13.9500	14.5200
RS20_95	2019-09-28 16:55:00	95	8311.0	4.453	4.432	4.484	4.464	4.417	4.397	13.5000	13.9600	14.5200
RS20_95	2019-09-28 16:50:00	95	8311.0	4.591	4.576	4.725	4.706	4.464	4.464	13.5000	13.9600	14.5200
RS20_95	2019-09-28 16:45:00	95	8311.0	4.783	4.763	4.849	4.821	4.706	4.687	13.5100	13.9700	14.5200
RS20_95	2019-09-28 16:40:00	95	8311.0	4.905	4.884	4.967	4.947	4.830	4.811	13.5100	13.9700	14.5300
RS20_95	2019-09-28 16:35:00	95	8311.0	5.077	5.055	5.169	5.149	4.967	4.957	13.5100	13.9700	14.5300
RS20_95	2019-09-28 16:30:00	95	8311.0	5.347	5.335	5.595	5.585	5.160	5.150	13.5200	13.9800	14.5300
RS20_95	2019-09-28 16:25:00	95	8311.0	5.863	5.852	6.115	6.086	5.614	5.614	13.5200	13.9800	14.5300
RS20_95	2019-09-28 16:20:00	95	8311.0	6.164	6.130	6.175	6.155	6.115	6.096	13.5200	13.9900	14.5400
RS20_95	2019-09-28 16:15:00	95	8311.0	6.238	6.197	6.300	6.262	6.185	6.155	13.5300	13.9900	14.5400
RS20_95	2019-09-28 16:10:00	95	8311.0	6.283	6.245	6.300	6.271	6.262	6.233	13.5300	14.0000	14.5400
RS20_95	2019-09-28 16:05:00	95	8311.0	6.255	6.219	6.271	6.232	6.232	6.193	13.5300	14.0000	14.5400
RS20_95	2019-09-28 16:00:00	95	8311.0	6.236	6.212	6.271	6.252	6.222	6.193	13.5300	14.0000	14.5400
RS20_95	2019-09-28 15:55:00	95	8311.0	6.334	6.304	6.378	6.349	6.271	6.252	13.5300	14.0000	14.5400
RS20_95	2019-09-28 15:50:00	95	8311.0	6.382	6.350	6.436	6.407	6.358	6.329	13.5300	14.0000	14.5400
RS20_95	2019-09-28 15:45:00	95	8311.0	6.481	6.440	6.514	6.465	6.445	6.416	13.5300	14.0100	14.5400
RS20_95	2019-09-28 15:40:00	95	8311.0	6.494	6.445	6.572	6.523	6.456	6.407	13.5400	14.0200	14.5500
RS20_95	2019-09-28 15:35:00	95	8311.0	6.634	6.577	6.679	6.620	6.591	6.533	13.5500	14.0200	14.5500
RS20_95	2019-09-28 15:30:00	95	8311.0	6.656	6.591	6.680	6.620	6.601	6.523	13.5600	14.0300	14.5600
RS20_95	2019-09-28 15:25:00	95	8311.0	6.591	6.520	6.630	6.553	6.571	6.503	13.5700	14.0400	14.5600
RS20_95	2019-09-28 15:20:00	95	8311.0	6.510	6.461	6.611	6.523	6.466	6.427	13.5700	14.0400	14.5700
RS20_95	2019-09-28 15:15:00	95	8311.0	6.510	6.472	6.553	6.514	6.465	6.426	13.5800	14.0500	14.5700
RS20_95	2019-09-28 15:10:00	95	8311.0	6.449	6.410	6.465	6.436	6.427	6.388	13.5800	14.0500	14.5700
RS20_95	2019-09-28 15:05:00	95	8311.0	6.572	6.534	6.698	6.640	6.474	6.445	13.5700	14.0400	14.5600
RS20_95	2019-09-28 15:00:00	95	8311.0	6.697	6.640	6.718	6.660	6.679	6.611	13.5800	14.0500	14.5600
RS20_95	2019-09-28 14:55:00	95	8311.0	6.595	6.541	6.669	6.601	6.514	6.466	13.5800	14.0600	14.5600
RS20_95	2019-09-28 14:50:00	95	8311.0	6.438	6.397	6.504	6.446	6.407	6.368	13.5900	14.0600	14.5700
RS20_95	2019-09-28 14:45:00	95	8311.0	6.434	6.405	6.505	6.475	6.397	6.368	13.5900	14.0700	14.5700
RS20_95	2019-09-28 14:40:00	95	8311.0	6.553	6.508	6.572	6.524	6.514	6.475	13.6000	14.0700	14.5800
RS20_95	2019-09-28 14:35:00	95	8311.0	6.583	6.538	6.631	6.583	6.563	6.524	13.6000	14.0800	14.5800
RS20_95	2019-09-28 14:30:00	95	8311.0	6.592	6.548	6.622	6.583	6.562	6.523	13.6100	14.0800	14.5800
RS20_95	2019-09-28 14:25:00	95	8311.0	6.526	6.480	6.562	6.523	6.466	6.427	13.6200	14.0900	14.5900
RS20_95	2019-09-28 14:20:00	95	8311.0	6.422	6.386	6.466	6.408	6.388	6.349	13.6200	14.1000	14.5900
RS20_95	2019-09-28 14:15:00	95	8311.0	6.377	6.356	6.409	6.390	6.359	6.330	13.6300	14.1100	14.6000
RS20_95	2019-09-28 14:10:00	95	8311.0	6.561	6.536	6.710	6.681	6.438	6.409	13.6300	14.1000	14.5900
RS20_95	2019-09-28 14:05:00	95	8311.0	6.251	6.203	6.652	6.603	5.916	5.868	13.6400	14.1100	14.6000
RS20_95	2019-09-28 14:00:00	95	8311.0	5.821	5.793	5.897	5.868	5.789	5.751	13.6400	14.1200	14.6000
RS20_95	2019-09-28 13:55:00	95	8311.0	5.949	5.943	6.187	6.197	5.829	5.819	13.6400	14.1300	14.6000
RS20_95	2019-09-28 13:50:00	95	8311.0	6.581	6.548	6.702	6.673	6.226	6.216	13.6500	14.1300	14.6100
RS20_95	2019-09-28 13:45:00	95	8311.0	6.777	6.746	6.839	6.800	6.702	6.682	13.6600	14.1300	14.6100
RS20_95	2019-09-28 13:40:00	95	8311.0	6.891	6.851	6.956	6.917	6.829	6.780	13.6600	14.1400	14.6100
RS20_95	2019-09-28 13:35:00	95	8311.0	6.908	6.882	6.956	6.917	6.879	6.870	13.6600	14.1400	14.6000
RS20_95	2019-09-28 13:30:00	95	8311.0	6.939	6.926	6.975	6.956	6.908	6.898	13.6500	14.1400	14.6000
RS20_95	2019-09-28 13:25:00	95	8311.0	6.949	6.933	6.995	6.985	6.917	6.907	13.6500	14.1400	14.6000
RS20_95	2019-09-28 13:20:00	95	8311.0	7.069	7.055	7.122	7.122	7.005	6.995	13.6600	14.1400	14.6000
RS20_95	2019-09-28 13:15:00	95	8311.0	7.219	7.201	7.269	7.249	7.141	7.141	13.6700	14.1500	14.6000
RS20_95	2019-09-28 13:10:00	95	8311.0	7.029	6.995	7.190	7.161	6.781	6.742	13.6800	14.1600	14.6000
RS20_95	2019-09-28 13:05:00	95	8311.0	6.687	6.668	6.762	6.723	6.656	6.645	13.6800	14.1600	14.6100
RS20_95	2019-09-28 13:00:00	95	8311.0	6.794	6.769	7.112	7.073	6.674	6.654	13.6900	14.1700	14.6100
RS20_95	2019-09-28 12:55:00	95	8311.0	6.961	6.910	7.190	7.151	6.674	6.626	13.7100	14.1800	14.6200
RS20_95	2019-09-28 12:50:00	95	8311.0	6.528	6.482	6.674	6.626	6.432	6.393	13.7000	14.1800	14.6200
RS20_95	2019-09-28 12:45:00	95	8311.0	6.519	6.475	6.567	6.508	6.470	6.431	13.7100	14.1900	14.6200
RS20_95	2019-09-28 12:40:00	95	8311.0	6.440	6.394	6.547	6.489	6.324	6.275	13.7100	14.1900	14.6200
RS20_95	2019-09-28 12:35:00	95	8311.0	6.282	6.249	6.315	6.285	6.236	6.217	13.7200	14.2000	14.6200
RS20_95	2019-09-28 12:30:00	95	8311.0	6.255	6.233	6.324	6.314	6.217	6.198	13.7300	14.2000	14.6300
RS20_95	2019-09-28 12:25:00	95	8311.0	6.453	6.444	6.732	6.703	6.295	6.295	13.7400	14.2100	14.6300
RS20_95	2019-09-28 12:20:00	95	8311.0	6.684	6.650	6.858	6.819	6.499	6.489	13.7500	14.2200	14.6300
RS20_95	2019-09-28 12:15:00	95	8311.0	6.309	6.279	6.499	6.480	6.130	6.101	13.7500	14.2300	14.6400
RS20_95	2019-09-28 12:10:00	95	8311.0	6.010	5.983	6.139	6.110	5.926	5.907	13.7600	14.2300	14.6400
RS20_95	2019-09-28 12:05:00	95	8311.0	6.141	6.123	6.479	6.440	5.907	5.907	13.7700	14.2400	14.6400
RS20_95	2019-09-28 12:00:00	95	8311.0	6.502	6.448	6.605	6.557	6.420	6.362	13.7800	14.2500	14.6500
RS20_95	2019-09-28 11:55:00	95	8311.0	6.571	6.501	6.849	6.790	6.411	6.334	13.7900	14.2600	14.6500
RS20_95	2019-09-28 11:50:00	95	8311.0	6.605	6.527	6.858	6.780	6.430	6.372	13.7800	14.2400	14.6400
RS20_95	2019-09-28 11:45:00	95	8311.0	6.493	6.436	6.595	6.527	6.430	6.372	13.7900	14.2500	14.6300
RS20_95	2019-09-28 11:40:00	95	8311.0	6.565	6.503	6.683	6.605	6.478	6.430	13.8000	14.2600	14.6400
RS20_95	2019-09-28 11:35:00	95	8311.0	6.782	6.715	6.945	6.858	6.557	6.528	13.8100	14.2600	14.6400
RS20_95	2019-09-28 11:30:00	95	8311.0	6.523	6.472	6.731	6.673	6.139	6.090	13.8200	14.2700	14.6500
RS20_95	2019-09-28 11:25:00	95	8311.0	5.913	5.881	6.177	6.138	5.712	5.712	13.8300	14.2800	14.6400
RS20_95	2019-09-28 11:20:00	95	8311.0	5.788	5.762	5.867	5.829	5.722	5.712	13.8400	14.2800	14.6500
RS20_95	2019-09-28 11:15:00	95	8311.0	5.655	5.605	5.934	5.867	5.499	5.460	13.8400	14.2900	14.6500
RS20_95	2019-09-28 11:10:00	95	8311.0	5.497	5.450	5.567	5.519	5.412	5.384	13.8500	14.2900	14.6500
RS20_95	2019-09-28 11:05:00	95	8311.0	5.462	5.429	5.508	5.479	5.402	5.364	13.8600	14.3000	14.6500
RS20_95	2019-09-28 11:00:00	95	8311.0	5.576	5.540	5.683	5.634	5.451	5.422	13.8700	14.3100	14.6600
RS20_95	2019-09-28 10:55:00	95	8311.0	5.817	5.784	6.012	5.983	5.412	5.374	13.8800	14.3100	14.6600
RS20_95	2019-09-28 10:50:00	95	8311.0	5.311	5.279	5.403	5.364	5.181	5.162	13.8900	14.3200	14.6600
RS20_95	2019-09-28 10:45:00	95	8311.0	5.290	5.260	5.374	5.335	5.210	5.191	13.8900	14.3300	14.6600
RS20_95	2019-09-28 10:40:00	95	8311.0	5.197	5.161	5.345	5.306	5.104	5.075	13.9100	14.3400	14.6600
RS20_95	2019-09-28 10:35:00	95	8311.0	5.098	5.073	5.124	5.085	5.085	5.056	13.9100	14.3400	14.6700
RS20_95	2019-09-28 10:30:00	95	8311.0	5.127	5.093	5.163	5.134	5.096	5.057	13.9200	14.3400	14.6700
RS20_95	2019-09-28 10:25:00	95	8311.0	5.135	5.100	5.164	5.125	5.106	5.077	13.9300	14.3500	14.6700
RS20_95	2019-09-28 10:20:00	95	8311.0	5.143	5.109	5.203	5.155	5.106	5.077	13.9400	14.3600	14.6800
RS20_95	2019-09-28 10:15:00	95	8311.0	5.153	5.122	5.290	5.242	5.097	5.058	13.9400	14.3500	14.6700
RS20_95	2019-09-28 10:10:00	95	8311.0	5.209	5.153	5.300	5.252	5.146	5.078	13.9600	14.3700	14.6700
RS20_95	2019-09-28 10:05:00	95	8311.0	5.086	5.038	5.136	5.088	5.050	5.001	13.9700	14.3800	14.6800
RS20_95	2019-09-28 10:00:00	95	8311.0	5.001	4.963	5.050	5.021	4.934	4.905	13.9800	14.3900	14.6800
RS20_95	2019-09-28 09:55:00	95	8311.0	5.023	4.984	5.117	5.079	4.905	4.886	13.9900	14.3900	14.6900
RS20_95	2019-09-28 09:50:00	95	8311.0	5.085	5.054	5.281	5.233	4.963	4.944	13.9900	14.3900	14.6800
RS20_95	2019-09-28 09:45:00	95	8311.0	5.072	5.035	5.204	5.156	4.982	4.963	14.0100	14.4000	14.6800
RS20_95	2019-09-28 09:40:00	95	8311.0	4.907	4.858	5.021	4.982	4.827	4.779	14.0100	14.4000	14.6900
RS20_95	2019-09-28 09:35:00	95	8311.0	4.970	4.932	5.068	5.039	4.885	4.856	14.0100	14.4000	14.6800
RS20_95	2019-09-28 09:30:00	95	8311.0	4.854	4.814	4.972	4.934	4.711	4.683	14.0200	14.4100	14.6800
RS20_95	2019-09-28 09:25:00	95	8311.0	4.685	4.646	4.760	4.712	4.634	4.615	14.0300	14.4100	14.6800
RS20_95	2019-09-28 09:20:00	95	8311.0	4.731	4.673	4.818	4.760	4.663	4.596	14.0400	14.4100	14.6800
RS20_95	2019-09-28 09:15:00	95	8311.0	4.542	4.478	4.663	4.596	4.481	4.414	14.0600	14.4300	14.6900
RS20_95	2019-09-28 09:10:00	95	8311.0	4.402	4.344	4.481	4.423	4.327	4.269	14.0700	14.4300	14.6900
RS20_95	2019-09-28 09:05:00	95	8311.0	4.194	4.143	4.317	4.269	4.096	4.048	14.0800	14.4400	14.6900
RS20_95	2019-09-28 09:00:00	95	8311.0	4.046	4.004	4.096	4.048	4.028	3.980	14.0800	14.4400	14.6900
RS20_95	2019-09-28 08:55:00	95	8311.0	4.000	3.958	4.047	3.990	3.952	3.923	14.1000	14.4500	14.7000
RS20_95	2019-09-28 08:50:00	95	8311.0	3.912	3.886	3.961	3.932	3.874	3.845	14.1100	14.4500	14.7000
RS20_95	2019-09-28 08:45:00	95	8311.0	3.820	3.792	3.865	3.845	3.749	3.710	14.1200	14.4700	14.7100
RS20_95	2019-09-28 08:40:00	95	8311.0	3.687	3.652	3.739	3.710	3.634	3.605	14.1100	14.4600	14.6900
RS20_95	2019-09-28 08:35:00	95	8311.0	3.647	3.612	3.673	3.634	3.605	3.576	14.1200	14.4600	14.6900
RS20_95	2019-09-28 08:30:00	95	8311.0	3.640	3.605	3.672	3.634	3.605	3.576	14.1300	14.4700	14.7000
RS20_95	2019-09-28 08:25:00	95	8311.0	3.551	3.513	3.624	3.595	3.480	3.441	14.1500	14.4800	14.7000
RS20_95	2019-09-28 08:20:00	95	8311.0	3.446	3.408	3.480	3.441	3.441	3.403	14.1500	14.4800	14.7100
RS20_95	2019-09-28 08:15:00	95	8311.0	3.417	3.383	3.441	3.412	3.364	3.345	14.1600	14.4800	14.7000
RS20_95	2019-09-28 08:10:00	95	8311.0	3.361	3.345	3.420	3.401	3.325	3.315	14.1800	14.5000	14.7100
RS20_95	2019-09-28 08:05:00	95	8311.0	3.502	3.489	3.583	3.564	3.420	3.401	14.1900	14.5100	14.7100
RS20_95	2019-09-28 08:00:00	95	8311.0	3.607	3.592	3.631	3.631	3.574	3.554	14.1900	14.5100	14.7100
RS20_95	2019-09-28 07:55:00	95	8311.0	3.615	3.582	3.670	3.632	3.554	3.516	14.2100	14.5100	14.7200
RS20_95	2019-09-28 07:50:00	95	8311.0	3.484	3.449	3.544	3.516	3.391	3.353	14.2100	14.5100	14.7100
RS20_95	2019-09-28 07:45:00	95	8311.0	3.297	3.251	3.391	3.343	3.190	3.132	14.2200	14.5300	14.7100
RS20_95	2019-09-28 07:40:00	95	8311.0	3.069	3.034	3.180	3.132	2.998	2.979	14.2200	14.5200	14.7100
RS20_95	2019-09-28 07:35:00	95	8311.0	2.989	2.966	3.008	2.979	2.969	2.950	14.2400	14.5300	14.7200
RS20_95	2019-09-28 07:30:00	95	8311.0	2.961	2.949	2.989	2.979	2.941	2.931	14.2400	14.5300	14.7200
RS20_95	2019-09-28 07:25:00	95	8311.0	3.028	3.020	3.104	3.085	2.951	2.941	14.2500	14.5400	14.7200
RS20_95	2019-09-28 07:20:00	95	8311.0	3.108	3.082	3.152	3.113	3.066	3.037	14.2500	14.5400	14.7200
RS20_95	2019-09-28 07:15:00	95	8311.0	2.981	2.958	3.066	3.038	2.893	2.883	14.2600	14.5500	14.7200
RS20_95	2019-09-28 07:10:00	95	8311.0	2.884	2.867	2.912	2.893	2.836	2.826	14.2700	14.5500	14.7200
RS20_95	2019-09-28 07:05:00	95	8311.0	2.866	2.861	2.922	2.922	2.835	2.826	14.2800	14.5500	14.7200
RS20_95	2019-09-28 07:00:00	95	8311.0	3.044	3.027	3.114	3.085	2.931	2.931	14.2800	14.5500	14.7200
RS20_95	2019-09-28 06:55:00	95	8311.0	3.024	3.001	3.038	3.019	2.999	2.980	14.2900	14.5600	14.7300
RS20_95	2019-09-28 06:50:00	95	8311.0	3.043	3.025	3.075	3.056	2.989	2.979	14.2900	14.5700	14.7200
RS20_95	2019-09-28 06:45:00	95	8311.0	3.055	3.047	3.084	3.075	3.036	3.027	14.3000	14.5600	14.7200
RS20_95	2019-09-28 06:40:00	95	8311.0	3.118	3.111	3.200	3.191	3.055	3.055	14.3000	14.5700	14.7200
RS20_95	2019-09-28 06:35:00	95	8311.0	3.315	3.305	3.478	3.468	3.191	3.190	14.3100	14.5700	14.7200
RS20_95	2019-09-28 06:30:00	95	8311.0	3.566	3.549	3.641	3.622	3.497	3.478	14.3100	14.5800	14.7200
RS20_95	2019-09-28 06:25:00	95	8311.0	3.729	3.701	3.785	3.747	3.631	3.612	14.3300	14.5900	14.7300
RS20_95	2019-09-28 06:20:00	95	8311.0	3.822	3.795	3.911	3.882	3.785	3.747	14.3300	14.5900	14.7300
RS20_95	2019-09-28 06:15:00	95	8311.0	3.932	3.888	3.978	3.939	3.824	3.786	14.3500	14.6000	14.7400
RS20_95	2019-09-28 06:10:00	95	8311.0	3.850	3.812	3.872	3.834	3.824	3.786	14.3500	14.6100	14.7400
RS20_95	2019-09-28 06:05:00	95	8311.0	3.801	3.769	3.824	3.786	3.786	3.747	14.3600	14.6100	14.7400
RS20_95	2019-09-28 06:00:00	95	8311.0	3.739	3.713	3.776	3.747	3.709	3.689	14.3600	14.6100	14.7400
RS20_95	2019-09-28 05:55:00	95	8311.0	3.708	3.685	3.709	3.690	3.699	3.670	14.3700	14.6200	14.7400
RS20_95	2019-09-28 05:50:00	95	8311.0	3.676	3.657	3.709	3.690	3.642	3.632	14.3800	14.6200	14.7400
RS20_95	2019-09-28 05:45:00	95	8311.0	3.618	3.608	3.632	3.623	3.603	3.594	14.3900	14.6200	14.7400
RS20_95	2019-09-28 05:40:00	95	8311.0	3.650	3.632	3.671	3.652	3.622	3.613	14.4000	14.6200	14.7400
RS20_95	2019-09-28 05:35:00	95	8311.0	3.641	3.622	3.671	3.652	3.623	3.594	14.4100	14.6300	14.7400
RS20_95	2019-09-28 05:30:00	95	8311.0	3.623	3.603	3.642	3.623	3.604	3.594	14.4200	14.6300	14.7400
RS20_95	2019-09-28 05:25:00	95	8311.0	3.642	3.620	3.671	3.652	3.604	3.585	14.4400	14.6300	14.7400
RS20_95	2019-09-28 05:20:00	95	8311.0	3.712	3.691	3.777	3.767	3.671	3.652	14.4500	14.6400	14.7400
RS20_95	2019-09-28 05:15:00	95	8311.0	3.923	3.893	4.046	4.017	3.796	3.777	14.4500	14.6400	14.7400
RS20_95	2019-09-28 05:10:00	95	8311.0	4.190	4.171	4.440	4.420	4.056	4.027	14.4600	14.6500	14.7500
RS20_95	2019-09-28 05:05:00	95	8311.0	4.618	4.594	4.738	4.709	4.469	4.440	14.4600	14.6500	14.7500
RS20_95	2019-09-28 05:00:00	95	8311.0	4.854	4.839	4.970	4.941	4.738	4.719	14.4600	14.6500	14.7400
RS20_95	2019-09-28 04:55:00	95	8311.0	5.245	5.229	5.520	5.491	4.960	4.931	14.4700	14.6500	14.7400
RS20_95	2019-09-28 04:50:00	95	8311.0	5.573	5.535	5.675	5.636	5.422	5.384	14.4800	14.6600	14.7400
RS20_95	2019-09-28 04:45:00	95	8311.0	5.412	5.372	5.432	5.394	5.394	5.346	14.4800	14.6500	14.7400
RS20_95	2019-09-28 04:40:00	95	8311.0	5.408	5.378	5.470	5.441	5.374	5.345	14.4900	14.6600	14.7400
RS20_95	2019-09-28 04:35:00	95	8311.0	5.514	5.483	5.567	5.538	5.470	5.441	14.4900	14.6700	14.7400
RS20_95	2019-09-28 04:30:00	95	8311.0	5.631	5.593	5.663	5.624	5.577	5.558	14.5000	14.6700	14.7500
RS20_95	2019-09-28 04:25:00	95	8311.0	5.585	5.544	5.634	5.576	5.557	5.518	14.5100	14.6700	14.7400
RS20_95	2019-09-28 04:20:00	95	8311.0	5.643	5.613	5.721	5.692	5.596	5.567	14.5200	14.6800	14.7600
RS20_95	2019-09-28 04:15:00	95	8311.0	5.798	5.758	5.847	5.789	5.740	5.711	14.5100	14.6800	14.7400
RS20_95	2019-09-28 04:10:00	95	8311.0	5.695	5.650	5.779	5.730	5.624	5.585	14.5300	14.6800	14.7500
RS20_95	2019-09-28 04:05:00	95	8311.0	5.659	5.631	5.682	5.653	5.634	5.605	14.5400	14.7000	14.7600
RS20_95	2019-09-28 04:00:00	95	8311.0	5.720	5.697	5.788	5.769	5.671	5.652	14.5600	14.7100	14.7700
RS20_95	2019-09-28 03:55:00	95	8311.0	5.900	5.871	5.992	5.953	5.788	5.769	14.5500	14.7000	14.7600
RS20_95	2019-09-28 03:50:00	95	8311.0	5.872	5.830	5.980	5.942	5.787	5.748	14.5700	14.7100	14.7600
RS20_95	2019-09-28 03:45:00	95	8311.0	5.804	5.773	5.826	5.788	5.787	5.758	14.5700	14.7100	14.7700
RS20_95	2019-09-28 03:40:00	95	8311.0	5.776	5.736	5.845	5.807	5.729	5.690	14.5800	14.7200	14.7600
RS20_95	2019-09-28 03:35:00	95	8311.0	5.738	5.698	5.749	5.711	5.729	5.690	14.5900	14.7300	14.7700
RS20_95	2019-09-28 03:30:00	95	8311.0	5.723	5.678	5.739	5.690	5.710	5.652	14.5800	14.7100	14.7600
RS20_95	2019-09-28 03:25:00	95	8311.0	5.732	5.685	5.759	5.710	5.710	5.652	14.5900	14.7300	14.7600
RS20_95	2019-09-28 03:20:00	95	8311.0	5.813	5.772	5.903	5.865	5.749	5.710	14.6000	14.7300	14.7700
RS20_95	2019-09-28 03:15:00	95	8311.0	5.946	5.902	5.962	5.923	5.913	5.865	14.6000	14.7300	14.7600
RS20_95	2019-09-28 03:10:00	95	8311.0	5.927	5.887	5.951	5.903	5.903	5.864	14.6200	14.7400	14.7700
RS20_95	2019-09-28 03:05:00	95	8311.0	5.916	5.881	5.932	5.893	5.893	5.864	14.6200	14.7300	14.7600
RS20_95	2019-09-28 03:00:00	95	8311.0	5.941	5.900	5.971	5.923	5.913	5.874	14.6300	14.7400	14.7700
RS20_95	2019-09-28 02:55:00	95	8311.0	5.948	5.911	5.981	5.943	5.923	5.894	14.6200	14.7400	14.7600
RS20_95	2019-09-28 02:50:00	95	8311.0	5.946	5.915	5.971	5.942	5.923	5.894	14.6300	14.7400	14.7600
RS20_95	2019-09-28 02:45:00	95	8311.0	5.950	5.910	5.972	5.933	5.923	5.875	14.6400	14.7500	14.7700
RS20_95	2019-09-28 02:40:00	95	8311.0	5.923	5.878	5.932	5.903	5.913	5.864	14.6400	14.7400	14.7600
RS20_95	2019-09-28 02:35:00	95	8311.0	5.944	5.904	5.961	5.923	5.932	5.893	14.6500	14.7500	14.7700
RS20_95	2019-09-28 02:30:00	95	8311.0	5.975	5.937	5.990	5.943	5.961	5.923	14.6500	14.7600	14.7700
RS20_95	2019-09-28 02:25:00	95	8311.0	5.957	5.922	5.991	5.953	5.942	5.903	14.6600	14.7600	14.7700
RS20_95	2019-09-28 02:20:00	95	8311.0	5.949	5.912	5.961	5.932	5.942	5.903	14.6600	14.7600	14.7600
RS20_95	2019-09-28 02:15:00	95	8311.0	5.931	5.890	5.943	5.904	5.913	5.874	14.6700	14.7600	14.7600
RS20_95	2019-09-28 02:10:00	95	8311.0	5.904	5.862	5.913	5.865	5.894	5.855	14.6700	14.7600	14.7600
RS20_95	2019-09-28 02:05:00	95	8311.0	5.879	5.836	5.905	5.856	5.866	5.827	14.6800	14.7700	14.7700
RS20_95	2019-09-28 02:00:00	95	8311.0	5.869	5.829	5.876	5.847	5.865	5.827	14.6800	14.7700	14.7600
RS20_95	2019-09-28 01:55:00	95	8311.0	5.873	5.833	5.885	5.847	5.837	5.808	14.6900	14.7700	14.7600
RS20_95	2019-09-28 01:50:00	95	8311.0	5.877	5.842	5.904	5.866	5.827	5.808	14.6900	14.7700	14.7700
RS20_95	2019-09-28 01:45:00	95	8311.0	5.910	5.871	5.933	5.894	5.895	5.856	14.7000	14.7800	14.7600
RS20_95	2019-09-28 01:40:00	95	8311.0	5.910	5.870	5.933	5.885	5.904	5.865	14.7100	14.7900	14.7700
RS20_95	2019-09-28 01:35:00	95	8311.0	5.920	5.887	5.934	5.895	5.905	5.876	14.7100	14.7800	14.7700
RS20_95	2019-09-28 01:30:00	95	8311.0	5.926	5.890	5.934	5.895	5.904	5.875	14.7200	14.7800	14.7600
RS20_95	2019-09-28 01:25:00	95	8311.0	5.928	5.896	5.953	5.923	5.904	5.875	14.7200	14.7900	14.7600
RS20_95	2019-09-28 01:20:00	95	8311.0	5.979	5.941	6.002	5.963	5.953	5.923	14.7200	14.7800	14.7600
RS20_95	2019-09-28 01:15:00	95	8311.0	6.008	5.968	6.031	5.982	5.992	5.943	14.7300	14.7800	14.7600
RS20_95	2019-09-28 01:10:00	95	8311.0	6.007	5.972	6.021	5.992	5.982	5.943	14.7400	14.7800	14.7600
RS20_95	2019-09-28 01:05:00	95	8311.0	6.022	5.997	6.039	6.020	6.001	5.982	14.7400	14.7900	14.7600
RS20_95	2019-09-28 01:00:00	95	8311.0	6.103	6.076	6.166	6.137	6.039	6.020	14.7500	14.8000	14.7600
RS20_95	2019-09-28 00:55:00	95	8311.0	6.162	6.133	6.184	6.156	6.136	6.117	14.7700	14.8100	14.7800
RS20_95	2019-09-28 00:50:00	95	8311.0	6.155	6.121	6.194	6.155	6.117	6.088	14.7700	14.8200	14.7800
RS20_95	2019-09-28 00:45:00	95	8311.0	6.134	6.108	6.166	6.136	6.107	6.088	14.7800	14.8100	14.7800
RS20_95	2019-09-28 00:40:00	95	8311.0	6.193	6.159	6.215	6.185	6.166	6.136	14.7800	14.8100	14.7800
RS20_95	2019-09-28 00:35:00	95	8311.0	6.206	6.178	6.233	6.213	6.194	6.165	14.7900	14.8200	14.7800
RS20_95	2019-09-28 00:30:00	95	8311.0	6.297	6.259	6.340	6.291	6.243	6.213	14.7900	14.8200	14.7700
RS20_95	2019-09-28 00:25:00	95	8311.0	6.287	6.250	6.311	6.272	6.271	6.242	14.7900	14.8200	14.7800
RS20_95	2019-09-28 00:20:00	95	8311.0	6.305	6.265	6.349	6.311	6.281	6.241	14.8000	14.8200	14.7700
RS20_95	2019-09-28 00:15:00	95	8311.0	6.256	6.212	6.290	6.251	6.212	6.173	14.8100	14.8300	14.7700
RS20_95	2019-09-28 00:10:00	95	8311.0	6.241	6.200	6.251	6.213	6.222	6.183	14.8100	14.8200	14.7700
RS20_95	2019-09-28 00:05:00	95	8311.0	6.215	6.174	6.221	6.183	6.211	6.173	14.8100	14.8300	14.7700
RS20_95	2019-09-28 00:00:00	95	8311.0	6.175	6.136	6.222	6.183	6.143	6.105	14.8200	14.8200	14.7700
RS20_95	2019-09-27 23:55:00	95	8311.0	6.132	6.098	6.153	6.114	6.125	6.095	14.8200	14.8300	14.7700
RS20_95	2019-09-27 23:50:00	95	8311.0	6.130	6.096	6.155	6.116	6.105	6.076	14.8200	14.8200	14.7700
RS20_95	2019-09-27 23:45:00	95	8311.0	6.094	6.054	6.115	6.076	6.078	6.038	14.8300	14.8300	14.7600
RS20_95	2019-09-27 23:40:00	95	8311.0	6.054	6.019	6.078	6.039	6.037	6.008	14.8300	14.8200	14.7600
RS20_95	2019-09-27 23:35:00	95	8311.0	6.061	6.031	6.086	6.057	6.028	5.999	14.8400	14.8300	14.7600
RS20_95	2019-09-27 23:30:00	95	8311.0	6.109	6.081	6.126	6.097	6.078	6.058	14.8500	14.8300	14.7600
RS20_95	2019-09-27 23:25:00	95	8311.0	6.122	6.097	6.174	6.155	6.096	6.058	14.8400	14.8300	14.7600
RS20_95	2019-09-27 23:20:00	95	8311.0	6.236	6.203	6.270	6.231	6.174	6.155	14.8500	14.8300	14.7600
RS20_95	2019-09-27 23:15:00	95	8311.0	6.201	6.185	6.212	6.192	6.192	6.173	14.8500	14.8300	14.7600
RS20_95	2019-09-27 23:10:00	95	8311.0	6.201	6.195	6.230	6.230	6.172	6.172	14.8500	14.8300	14.7500
RS20_95	2019-09-27 23:05:00	95	8311.0	6.316	6.283	6.336	6.297	6.239	6.239	14.8500	14.8300	14.7500
RS20_95	2019-09-27 23:00:00	95	8311.0	6.294	6.256	6.326	6.277	6.267	6.247	14.8600	14.8300	14.7500
RS20_95	2019-09-27 22:55:00	95	8311.0	6.267	6.236	6.296	6.267	6.198	6.179	14.8600	14.8300	14.7500
RS20_95	2019-09-27 22:50:00	95	8311.0	6.177	6.156	6.198	6.179	6.159	6.130	14.8600	14.8300	14.7500
RS20_95	2019-09-27 22:45:00	95	8311.0	6.158	6.135	6.179	6.151	6.131	6.112	14.8600	14.8300	14.7500
RS20_95	2019-09-27 22:40:00	95	8311.0	6.184	6.166	6.228	6.209	6.159	6.149	14.8800	14.8400	14.7600
RS20_95	2019-09-27 22:35:00	95	8311.0	6.327	6.304	6.393	6.364	6.247	6.228	14.8900	14.8500	14.7700
RS20_95	2019-09-27 22:30:00	95	8311.0	6.464	6.437	6.530	6.501	6.403	6.364	14.8900	14.8500	14.7600
RS20_95	2019-09-27 22:25:00	95	8311.0	6.555	6.535	6.599	6.570	6.511	6.491	14.8900	14.8400	14.7600
RS20_95	2019-09-27 22:20:00	95	8311.0	6.657	6.627	6.667	6.638	6.608	6.579	14.8900	14.8400	14.7600
RS20_95	2019-09-27 22:15:00	95	8311.0	6.694	6.659	6.735	6.696	6.657	6.628	14.8900	14.8400	14.7600
RS20_95	2019-09-27 22:10:00	95	8311.0	6.815	6.791	6.979	6.950	6.716	6.696	14.8900	14.8400	14.7500
RS20_95	2019-09-27 22:05:00	95	8311.0	7.020	6.996	7.126	7.097	6.941	6.911	14.9000	14.8400	14.7600
RS20_95	2019-09-27 22:00:00	95	8311.0	7.195	7.174	7.340	7.321	7.126	7.106	14.9000	14.8400	14.7600
RS20_95	2019-09-27 21:55:00	95	8311.0	7.456	7.443	7.575	7.565	7.350	7.330	14.9000	14.8400	14.7500
RS20_95	2019-09-27 21:50:00	95	8311.0	7.755	7.729	7.849	7.810	7.575	7.575	14.9000	14.8400	14.7500
RS20_95	2019-09-27 21:45:00	95	8311.0	7.916	7.874	8.010	7.958	7.839	7.810	14.9100	14.8500	14.7600
RS20_95	2019-09-27 21:40:00	95	8311.0	8.020	7.974	8.050	8.010	7.997	7.958	14.9200	14.8600	14.7600
RS20_95	2019-09-27 21:35:00	95	8311.0	8.020	7.981	8.050	8.010	7.999	7.950	14.9300	14.8600	14.7700
RS20_95	2019-09-27 21:30:00	95	8311.0	8.050	8.010	8.080	8.030	8.030	7.988	14.9100	14.8400	14.7500
RS20_95	2019-09-27 21:25:00	95	8311.0	8.060	8.010	8.080	8.030	8.050	8.010	14.9200	14.8500	14.7500
RS20_95	2019-09-27 21:20:00	95	8311.0	8.090	8.040	8.110	8.050	8.070	8.030	14.9100	14.8400	14.7400
RS20_95	2019-09-27 21:15:00	95	8311.0	8.140	8.080	8.170	8.110	8.100	8.050	14.9100	14.8300	14.7400
RS20_95	2019-09-27 21:10:00	95	8311.0	8.200	8.140	8.220	8.170	8.170	8.120	14.9200	14.8400	14.7500
RS20_95	2019-09-27 21:05:00	95	8311.0	8.240	8.190	8.260	8.210	8.210	8.170	14.9300	14.8500	14.7500
RS20_95	2019-09-27 21:00:00	95	8311.0	8.260	8.210	8.290	8.250	8.230	8.200	14.9400	14.8500	14.7600
RS20_95	2019-09-27 20:55:00	95	8311.0	8.330	8.290	8.360	8.320	8.290	8.250	14.9400	14.8500	14.7600
RS20_95	2019-09-27 20:50:00	95	8311.0	8.350	8.300	8.400	8.340	8.300	8.260	14.9400	14.8500	14.7600
RS20_95	2019-09-27 20:45:00	95	8311.0	8.350	8.290	8.360	8.320	8.320	8.280	14.9400	14.8500	14.7600
RS20_95	2019-09-27 20:40:00	95	8311.0	8.410	8.370	8.460	8.420	8.360	8.320	14.9400	14.8500	14.7500
RS20_95	2019-09-27 20:35:00	95	8311.0	8.530	8.490	8.600	8.560	8.470	8.430	14.9400	14.8500	14.7500
RS20_95	2019-09-27 20:30:00	95	8311.0	8.690	8.650	8.780	8.740	8.600	8.560	14.9400	14.8400	14.7500
RS20_95	2019-09-27 20:25:00	95	8311.0	8.890	8.850	8.990	8.930	8.780	8.750	14.9500	14.8500	14.7500
RS20_95	2019-09-27 20:20:00	95	8311.0	9.000	8.950	9.030	8.970	8.990	8.930	14.9500	14.8400	14.7500
RS20_95	2019-09-27 20:15:00	95	8311.0	9.010	8.970	9.060	9.010	8.980	8.930	14.9500	14.8400	14.7500
RS20_95	2019-09-27 20:10:00	95	8311.0	9.120	9.080	9.150	9.110	9.060	9.020	14.9500	14.8400	14.7500
RS20_95	2019-09-27 20:05:00	95	8311.0	9.140	9.100	9.150	9.110	9.130	9.090	14.9500	14.8400	14.7500
RS20_95	2019-09-27 20:00:00	95	8311.0	9.150	9.120	9.170	9.150	9.130	9.090	14.9500	14.8300	14.7400
RS20_95	2019-09-27 19:55:00	95	8311.0	9.160	9.140	9.170	9.150	9.150	9.130	14.9500	14.8400	14.7400
RS20_95	2019-09-27 19:50:00	95	8311.0	9.190	9.160	9.220	9.190	9.170	9.150	14.9500	14.8300	14.7400
RS20_95	2019-09-27 19:45:00	95	8311.0	9.220	9.190	9.230	9.210	9.210	9.180	14.9500	14.8300	14.7400
RS20_95	2019-09-27 19:40:00	95	8311.0	9.180	9.160	9.230	9.190	9.150	9.140	14.9500	14.8300	14.7400
RS20_95	2019-09-27 19:35:00	95	8311.0	9.180	9.180	9.190	9.210	9.170	9.170	14.9600	14.8300	14.7500
RS20_95	2019-09-27 19:30:00	95	8311.0	9.250	9.230	9.290	9.250	9.190	9.210	14.9500	14.8300	14.7300
RS20_95	2019-09-27 19:25:00	95	8311.0	9.280	9.250	9.320	9.290	9.270	9.230	14.9500	14.8300	14.7300
RS20_95	2019-09-27 19:20:00	95	8311.0	9.350	9.320	9.390	9.370	9.330	9.290	14.9700	14.8500	14.7500
RS20_95	2019-09-27 19:15:00	95	8311.0	9.480	9.460	9.540	9.500	9.400	9.380	14.9700	14.8400	14.7500
RS20_95	2019-09-27 19:10:00	95	8311.0	9.560	9.520	9.570	9.540	9.540	9.500	14.9700	14.8400	14.7500
RS20_95	2019-09-27 19:05:00	95	8311.0	9.600	9.570	9.620	9.600	9.580	9.560	14.9700	14.8300	14.7400
RS20_95	2019-09-27 19:00:00	95	8311.0	9.660	9.640	9.700	9.680	9.620	9.600	14.9700	14.8300	14.7400
RS20_95	2019-09-27 18:55:00	95	8311.0	9.720	9.700	9.740	9.700	9.700	9.680	14.9600	14.8300	14.7400
RS20_95	2019-09-27 18:50:00	95	8311.0	9.740	9.710	9.760	9.720	9.740	9.700	14.9700	14.8300	14.7400
RS20_95	2019-09-27 18:45:00	95	8311.0	9.770	9.740	9.800	9.760	9.740	9.710	14.9700	14.8300	14.7400
RS20_95	2019-09-27 18:40:00	95	8311.0	9.810	9.790	9.820	9.800	9.780	9.760	14.9700	14.8200	14.7400
RS20_95	2019-09-27 18:35:00	95	8311.0	9.860	9.810	9.880	9.820	9.820	9.800	14.9600	14.8200	14.7300
RS20_95	2019-09-27 18:30:00	95	8311.0	9.850	9.800	9.860	9.810	9.840	9.790	14.9600	14.8100	14.7300
RS20_95	2019-09-27 18:25:00	95	8311.0	9.880	9.840	9.910	9.870	9.860	9.830	14.9800	14.8300	14.7500
RS20_95	2019-09-27 18:20:00	95	8311.0	9.980	9.940	10.050	10.010	9.910	9.880	14.9700	14.8200	14.7400
RS20_95	2019-09-27 18:15:00	95	8311.0	10.240	10.210	10.490	10.470	10.060	10.030	14.9700	14.8200	14.7500
RS20_95	2019-09-27 18:10:00	95	8311.0	10.770	10.730	11.010	10.990	10.510	10.470	14.9600	14.8200	14.7400
RS20_95	2019-09-27 18:05:00	95	8311.0	11.220	11.180	11.370	11.320	11.030	11.000	14.9600	14.8100	14.7400
RS20_95	2019-09-27 18:00:00	95	8311.0	11.430	11.380	11.440	11.400	11.380	11.330	14.9600	14.8200	14.7500
RS20_95	2019-09-27 17:55:00	95	8311.0	11.490	11.440	11.540	11.480	11.440	11.400	14.9600	14.8200	14.7500
RS20_95	2019-09-27 17:50:00	95	8311.0	11.550	11.500	11.560	11.510	11.540	11.480	14.9500	14.8100	14.7400
RS20_95	2019-09-27 17:45:00	95	8311.0	11.550	11.490	11.560	11.520	11.520	11.460	14.9600	14.8100	14.7400
RS20_95	2019-09-27 17:40:00	95	8311.0	11.630	11.580	11.720	11.660	11.530	11.480	14.9400	14.8000	14.7300
RS20_95	2019-09-27 17:35:00	95	8311.0	11.710	11.660	11.730	11.660	11.700	11.640	14.9500	14.8000	14.7400
RS20_95	2019-09-27 17:30:00	95	8311.0	11.750	11.700	11.770	11.720	11.700	11.650	14.9600	14.8200	14.7600
RS20_95	2019-09-27 17:25:00	95	8311.0	11.740	11.700	11.770	11.730	11.720	11.660	14.9600	14.8200	14.7500
RS20_95	2019-09-27 17:20:00	95	8311.0	11.850	11.800	11.930	11.870	11.770	11.730	14.9500	14.8100	14.7500
RS20_95	2019-09-27 17:15:00	95	8311.0	11.990	11.930	12.010	11.960	11.930	11.870	14.9500	14.8100	14.7500
RS20_95	2019-09-27 17:10:00	95	8311.0	12.000	11.950	12.030	11.970	11.990	11.930	14.9500	14.8200	14.7600
RS20_95	2019-09-27 17:05:00	95	8311.0	12.060	12.000	12.080	12.030	12.000	11.940	14.9400	14.8100	14.7500
RS20_95	2019-09-27 17:00:00	95	8311.0	12.100	12.040	12.220	12.160	12.000	11.940	14.9200	14.8000	14.7500
RS20_95	2019-09-27 16:55:00	95	8311.0	12.280	12.230	12.400	12.340	12.220	12.170	14.9100	14.8000	14.7400
RS20_95	2019-09-27 16:50:00	95	8311.0	12.520	12.470	12.630	12.580	12.410	12.360	14.9100	14.8100	14.7600
RS20_95	2019-09-27 16:45:00	95	8311.0	12.630	12.580	12.660	12.610	12.590	12.550	14.9100	14.8100	14.7600
RS20_95	2019-09-27 16:40:00	95	8311.0	12.770	12.710	12.830	12.780	12.650	12.600	14.8900	14.8000	14.7500
RS20_95	2019-09-27 16:35:00	95	8311.0	12.800	12.750	12.900	12.830	12.740	12.680	14.8800	14.7900	14.7400
RS20_95	2019-09-27 16:30:00	95	8311.0	12.970	12.910	13.050	12.980	12.860	12.790	14.8600	14.7800	14.7400
RS20_95	2019-09-27 16:25:00	95	8311.0	13.250	13.180	13.580	13.500	13.040	12.980	14.8600	14.7700	14.7300
RS20_95	2019-09-27 16:20:00	95	8311.0	13.970	13.920	14.090	14.150	13.630	13.520	14.8600	14.7700	14.7400
RS20_95	2019-09-27 16:15:00	95	8311.0	14.040	14.110	14.170	14.200	13.920	14.050	14.8700	14.7900	14.7500
RS20_95	2019-09-27 16:10:00	95	8311.0	13.860	14.280	13.940	14.410	13.750	14.130	14.8600	14.7800	14.7400
RS20_95	2019-09-27 16:05:00	95	8311.0	13.860	14.200	13.960	14.410	13.770	14.050	14.8700	14.7900	14.7500