Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS20_95	2018-10-01 00:00:00	95	8311.0	11.090	11.070	11.110	11.080	11.090	11.050	15.4000	15.4500	15.3700
RS20_95	2018-09-30 23:55:00	95	8311.0	11.140	11.110	11.170	11.140	11.110	11.070	15.4100	15.4500	15.3700
RS20_95	2018-09-30 23:50:00	95	8311.0	11.170	11.140	11.180	11.150	11.170	11.130	15.4000	15.4500	15.3700
RS20_95	2018-09-30 23:45:00	95	8311.0	11.190	11.160	11.210	11.160	11.180	11.140	15.4100	15.4500	15.3700
RS20_95	2018-09-30 23:40:00	95	8311.0	11.180	11.150	11.200	11.160	11.150	11.140	15.4100	15.4500	15.3700
RS20_95	2018-09-30 23:35:00	95	8311.0	11.150	11.140	11.150	11.140	11.140	11.130	15.4100	15.4500	15.3700
RS20_95	2018-09-30 23:30:00	95	8311.0	11.140	11.140	11.150	11.150	11.140	11.130	15.4100	15.4600	15.3700
RS20_95	2018-09-30 23:25:00	95	8311.0	11.160	11.160	11.210	11.210	11.150	11.150	15.4100	15.4600	15.3700
RS20_95	2018-09-30 23:20:00	95	8311.0	11.280	11.270	11.350	11.340	11.220	11.220	15.4100	15.4600	15.3700
RS20_95	2018-09-30 23:15:00	95	8311.0	11.390	11.360	11.400	11.360	11.360	11.340	15.4100	15.4500	15.3700
RS20_95	2018-09-30 23:10:00	95	8311.0	11.380	11.350	11.390	11.360	11.380	11.340	15.4200	15.4500	15.3700
RS20_95	2018-09-30 23:05:00	95	8311.0	11.390	11.350	11.400	11.360	11.380	11.340	15.4200	15.4600	15.3700
RS20_95	2018-09-30 23:00:00	95	8311.0	11.380	11.330	11.390	11.350	11.370	11.330	15.4200	15.4500	15.3700
RS20_95	2018-09-30 22:55:00	95	8311.0	11.360	11.320	11.370	11.330	11.350	11.310	15.4100	15.4500	15.3700
RS20_95	2018-09-30 22:50:00	95	8311.0	11.370	11.330	11.390	11.350	11.350	11.310	15.4200	15.4500	15.3700
RS20_95	2018-09-30 22:45:00	95	8311.0	11.370	11.330	11.380	11.350	11.360	11.320	15.4200	15.4500	15.3700
RS20_95	2018-09-30 22:40:00	95	8311.0	11.360	11.330	11.380	11.350	11.350	11.310	15.4200	15.4500	15.3700
RS20_95	2018-09-30 22:35:00	95	8311.0	11.400	11.370	11.430	11.390	11.380	11.350	15.4200	15.4500	15.3700
RS20_95	2018-09-30 22:30:00	95	8311.0	11.450	11.400	11.470	11.430	11.430	11.390	15.4200	15.4500	15.3700
RS20_95	2018-09-30 22:25:00	95	8311.0	11.470	11.420	11.480	11.430	11.440	11.390	15.4400	15.4700	15.3800
RS20_95	2018-09-30 22:20:00	95	8311.0	11.420	11.350	11.440	11.390	11.390	11.330	15.4400	15.4700	15.3900
RS20_95	2018-09-30 22:15:00	95	8311.0	11.360	11.280	11.390	11.320	11.290	11.220	15.4400	15.4700	15.3800
RS20_95	2018-09-30 22:10:00	95	8311.0	11.230	11.180	11.280	11.220	11.210	11.170	15.4400	15.4700	15.3900
RS20_95	2018-09-30 22:05:00	95	8311.0	11.200	11.190	11.260	11.270	11.190	11.170	15.4400	15.4700	15.3900
RS20_95	2018-09-30 22:00:00	95	8311.0	11.430	11.440	11.570	11.570	11.270	11.270	15.4400	15.4700	15.3800
RS20_95	2018-09-30 21:55:00	95	8311.0	11.650	11.640	11.710	11.690	11.580	11.580	15.4400	15.4700	15.3900
RS20_95	2018-09-30 21:50:00	95	8311.0	11.760	11.730	11.780	11.760	11.710	11.700	15.4400	15.4700	15.3800
RS20_95	2018-09-30 21:45:00	95	8311.0	11.810	11.770	11.830	11.790	11.780	11.760	15.4400	15.4700	15.3800
RS20_95	2018-09-30 21:40:00	95	8311.0	11.890	11.840	11.920	11.870	11.830	11.800	15.4400	15.4700	15.3900
RS20_95	2018-09-30 21:35:00	95	8311.0	11.910	11.860	11.920	11.870	11.900	11.860	15.4400	15.4700	15.3800
RS20_95	2018-09-30 21:30:00	95	8311.0	11.920	11.880	11.940	11.900	11.900	11.860	15.4400	15.4700	15.3800
RS20_95	2018-09-30 21:25:00	95	8311.0	11.970	11.920	11.980	11.930	11.940	11.900	15.4400	15.4700	15.3900
RS20_95	2018-09-30 21:20:00	95	8311.0	11.990	11.940	12.000	11.940	11.970	11.920	15.4400	15.4600	15.3800
RS20_95	2018-09-30 21:15:00	95	8311.0	11.970	11.930	11.980	11.930	11.970	11.920	15.4400	15.4600	15.3800
RS20_95	2018-09-30 21:10:00	95	8311.0	12.000	11.950	12.020	11.970	11.980	11.920	15.4300	15.4600	15.3800
RS20_95	2018-09-30 21:05:00	95	8311.0	11.970	11.930	12.010	11.950	11.940	11.910	15.4400	15.4600	15.3800
RS20_95	2018-09-30 21:00:00	95	8311.0	11.980	11.950	12.020	11.990	11.950	11.930	15.4400	15.4600	15.3800
RS20_95	2018-09-30 20:55:00	95	8311.0	12.030	12.000	12.050	12.020	12.000	11.990	15.4400	15.4600	15.3800
RS20_95	2018-09-30 20:50:00	95	8311.0	12.000	12.000	12.040	12.050	11.990	11.970	15.4300	15.4600	15.3800
RS20_95	2018-09-30 20:45:00	95	8311.0	12.130	12.130	12.210	12.190	12.040	12.050	15.4300	15.4600	15.3800
RS20_95	2018-09-30 20:40:00	95	8311.0	12.290	12.280	12.360	12.360	12.210	12.200	15.4300	15.4500	15.3700
RS20_95	2018-09-30 20:35:00	95	8311.0	12.410	12.410	12.470	12.460	12.360	12.360	15.4400	15.4700	15.3900
RS20_95	2018-09-30 20:30:00	95	8311.0	12.560	12.540	12.620	12.590	12.470	12.480	15.4500	15.4700	15.4100
RS20_95	2018-09-30 20:25:00	95	8311.0	12.660	12.620	12.710	12.670	12.620	12.600	15.4500	15.4800	15.4100
RS20_95	2018-09-30 20:20:00	95	8311.0	12.720	12.670	12.740	12.690	12.710	12.670	15.4500	15.4800	15.4100
RS20_95	2018-09-30 20:15:00	95	8311.0	12.750	12.710	12.780	12.740	12.730	12.690	15.4500	15.4800	15.4000
RS20_95	2018-09-30 20:10:00	95	8311.0	12.830	12.810	12.910	12.900	12.780	12.740	15.4500	15.4800	15.4000
RS20_95	2018-09-30 20:05:00	95	8311.0	13.010	12.980	13.090	13.060	12.920	12.920	15.4500	15.4800	15.4100
RS20_95	2018-09-30 20:00:00	95	8311.0	13.130	13.100	13.170	13.130	13.090	13.060	15.4500	15.4800	15.4000
RS20_95	2018-09-30 19:55:00	95	8311.0	13.200	13.160	13.230	13.190	13.170	13.120	15.4500	15.4800	15.4000
RS20_95	2018-09-30 19:50:00	95	8311.0	13.270	13.220	13.310	13.250	13.230	13.190	15.4500	15.4700	15.4000
RS20_95	2018-09-30 19:45:00	95	8311.0	13.350	13.310	13.390	13.350	13.310	13.260	15.4400	15.4700	15.4000
RS20_95	2018-09-30 19:40:00	95	8311.0	13.440	13.380	13.480	13.400	13.400	13.350	15.4400	15.4700	15.4000
RS20_95	2018-09-30 19:35:00	95	8311.0	13.430	13.350	13.480	13.390	13.370	13.310	15.4400	15.4700	15.4100
RS20_95	2018-09-30 19:30:00	95	8311.0	13.310	13.270	13.370	13.310	13.270	13.240	15.4500	15.4800	15.4200
RS20_95	2018-09-30 19:25:00	95	8311.0	13.290	13.270	13.320	13.310	13.270	13.250	15.4600	15.5000	15.4300
RS20_95	2018-09-30 19:20:00	95	8311.0	13.400	13.390	13.510	13.500	13.330	13.310	15.4600	15.5000	15.4300
RS20_95	2018-09-30 19:15:00	95	8311.0	13.660	13.630	13.740	13.690	13.520	13.520	15.4600	15.5000	15.4300
RS20_95	2018-09-30 19:10:00	95	8311.0	13.750	13.710	13.770	13.730	13.740	13.690	15.4600	15.5000	15.4300
RS20_95	2018-09-30 19:05:00	95	8311.0	13.830	13.800	13.910	13.880	13.770	13.730	15.4600	15.4900	15.4300
RS20_95	2018-09-30 19:00:00	95	8311.0	14.020	13.990	14.100	14.080	13.920	13.890	15.4600	15.4900	15.4300
RS20_95	2018-09-30 18:55:00	95	8311.0	14.190	14.150	14.270	14.210	14.110	14.090	15.4500	15.5000	15.4300
RS20_95	2018-09-30 18:50:00	95	8311.0	14.330	14.280	14.380	14.330	14.280	14.210	15.4500	15.5000	15.4300
RS20_95	2018-09-30 18:45:00	95	8311.0	14.420	14.380	14.470	14.420	14.380	14.330	15.4500	15.4900	15.4300
RS20_95	2018-09-30 18:40:00	95	8311.0	14.530	14.490	14.590	14.570	14.470	14.420	15.4500	15.4900	15.4300
RS20_95	2018-09-30 18:35:00	95	8311.0	14.670	14.630	14.720	14.680	14.590	14.570	15.4500	15.4900	15.4300
RS20_95	2018-09-30 18:30:00	95	8311.0	14.760	14.720	14.810	14.750	14.720	14.680	15.4500	15.4900	15.4300
RS20_95	2018-09-30 18:25:00	95	8311.0	14.820	14.780	14.850	14.810	14.790	14.750	15.4400	15.4900	15.4300
RS20_95	2018-09-30 18:20:00	95	8311.0	14.880	14.860	14.910	14.910	14.850	14.810	15.4400	15.4900	15.4300
RS20_95	2018-09-30 18:15:00	95	8311.0	15.010	15.030	15.140	15.150	14.910	14.910	15.4400	15.4900	15.4300
RS20_95	2018-09-30 18:10:00	95	8311.0	15.310	15.320	15.510	15.490	15.140	15.170	15.4300	15.4900	15.4300
RS20_95	2018-09-30 18:05:00	95	8311.0	15.630	15.590	15.760	15.700	15.510	15.490	15.4400	15.5000	15.4400
RS20_95	2018-09-30 18:00:00	95	8311.0	15.830	15.750	15.880	15.790	15.770	15.710	15.4300	15.4900	15.4300
RS20_95	2018-09-30 17:55:00	95	8311.0	15.890	15.800	15.890	15.810	15.880	15.790	15.4300	15.4900	15.4300
RS20_95	2018-09-30 17:50:00	95	8311.0	15.900	15.820	15.960	15.880	15.870	15.790	15.4300	15.4900	15.4300
RS20_95	2018-09-30 17:45:00	95	8311.0	16.050	15.980	16.140	16.080	15.970	15.880	15.4300	15.4900	15.4400
RS20_95	2018-09-30 17:40:00	95	8311.0	16.220	16.140	16.260	16.180	16.160	16.100	15.4200	15.4900	15.4400
RS20_95	2018-09-30 17:35:00	95	8311.0	16.300	16.220	16.320	16.250	16.260	16.180	15.4200	15.4800	15.4300
RS20_95	2018-09-30 17:30:00	95	8311.0	16.310	16.260	16.340	16.290	16.300	16.240	15.4300	15.4900	15.4400
RS20_95	2018-09-30 17:25:00	95	8311.0	16.400	16.340	16.460	16.380	16.340	16.290	15.4300	15.5000	15.4400
RS20_95	2018-09-30 17:20:00	95	8311.0	16.510	16.420	16.540	16.450	16.460	16.380	15.4200	15.4900	15.4300
RS20_95	2018-09-30 17:15:00	95	8311.0	16.560	16.470	16.570	16.490	16.540	16.450	15.4300	15.4900	15.4400
RS20_95	2018-09-30 17:10:00	95	8311.0	16.590	16.500	16.600	16.510	16.570	16.490	15.4200	15.4900	15.4400
RS20_95	2018-09-30 17:05:00	95	8311.0	16.600	16.520	16.610	16.520	16.600	16.510	15.4300	15.5000	15.4500
RS20_95	2018-09-30 17:00:00	95	8311.0	16.610	16.530	16.620	16.530	16.600	16.520	15.4200	15.4900	15.4400
RS20_95	2018-09-30 16:55:00	95	8311.0	16.640	16.560	16.670	16.580	16.620	16.530	15.4100	15.4900	15.4300
RS20_95	2018-09-30 16:50:00	95	8311.0	16.710	16.640	16.750	16.670	16.670	16.590	15.4100	15.4800	15.4300
RS20_95	2018-09-30 16:45:00	95	8311.0	16.770	16.690	16.790	16.710	16.750	16.670	15.4000	15.4900	15.4300
RS20_95	2018-09-30 16:40:00	95	8311.0	16.800	16.730	16.810	16.740	16.790	16.710	15.4000	15.4800	15.4300
RS20_95	2018-09-30 16:35:00	95	8311.0	16.840	16.770	16.850	16.780	16.810	16.750	15.4000	15.4800	15.4300
RS20_95	2018-09-30 16:30:00	95	8311.0	16.850	16.780	16.850	16.790	16.840	16.780	15.4000	15.4900	15.4400
RS20_95	2018-09-30 16:25:00	95	8311.0	16.870	16.810	16.910	16.840	16.840	16.790	15.4100	15.4900	15.4400
RS20_95	2018-09-30 16:20:00	95	8311.0	16.970	16.890	17.000	16.910	16.910	16.840	15.4100	15.5000	15.4500
RS20_95	2018-09-30 16:15:00	95	8311.0	17.000	16.930	17.030	16.970	16.990	16.900	15.4100	15.5000	15.4500
RS20_95	2018-09-30 16:10:00	95	8311.0	17.070	16.990	17.090	17.020	17.040	16.970	15.4100	15.5000	15.4600
RS20_95	2018-09-30 16:05:00	95	8311.0	17.090	17.020	17.090	17.020	17.080	17.000	15.4100	15.4900	15.4500
RS20_95	2018-09-30 16:00:00	95	8311.0	17.080	17.010	17.090	17.020	17.070	17.000	15.4100	15.5000	15.4600
RS20_95	2018-09-30 15:55:00	95	8311.0	17.090	17.020	17.100	17.030	17.070	17.000	15.4000	15.4900	15.4500
RS20_95	2018-09-30 15:50:00	95	8311.0	17.090	17.020	17.120	17.050	17.060	16.980	15.4100	15.5000	15.4600
RS20_95	2018-09-30 15:45:00	95	8311.0	17.050	16.980	17.070	17.000	17.020	16.960	15.4000	15.5000	15.4600
RS20_95	2018-09-30 15:40:00	95	8311.0	17.080	17.010	17.100	17.030	17.070	16.980	15.4000	15.5000	15.4600
RS20_95	2018-09-30 15:35:00	95	8311.0	17.070	17.000	17.090	17.000	17.070	16.990	15.4000	15.5100	15.4600
RS20_95	2018-09-30 15:30:00	95	8311.0	17.090	17.020	17.140	17.050	17.060	16.990	15.4000	15.5000	15.4600
RS20_95	2018-09-30 15:25:00	95	8311.0	17.140	17.070	17.160	17.090	17.120	17.050	15.4000	15.5100	15.4600
RS20_95	2018-09-30 15:20:00	95	8311.0	17.150	17.070	17.160	17.100	17.140	17.050	15.4000	15.5100	15.4600
RS20_95	2018-09-30 15:15:00	95	8311.0	17.190	17.100	17.220	17.130	17.150	17.070	15.4000	15.5100	15.4700
RS20_95	2018-09-30 15:10:00	95	8311.0	17.220	17.130	17.260	17.180	17.210	17.120	15.4000	15.5100	15.4700
RS20_95	2018-09-30 15:05:00	95	8311.0	17.250	17.170	17.290	17.190	17.190	17.120	15.4000	15.5100	15.4700
RS20_95	2018-09-30 15:00:00	95	8311.0	17.170	17.100	17.190	17.120	17.160	17.080	15.4000	15.5200	15.4700
RS20_95	2018-09-30 14:55:00	95	8311.0	17.150	17.090	17.170	17.100	17.140	17.070	15.3900	15.5100	15.4700
RS20_95	2018-09-30 14:50:00	95	8311.0	17.270	17.210	17.380	17.340	17.160	17.090	15.3900	15.5200	15.4700
RS20_95	2018-09-30 14:45:00	95	8311.0	17.450	17.410	17.550	17.520	17.380	17.340	15.4000	15.5200	15.4800
RS20_95	2018-09-30 14:40:00	95	8311.0	17.570	17.490	17.700	17.610	17.360	17.270	15.3900	15.5200	15.4800
RS20_95	2018-09-30 14:35:00	95	8311.0	17.260	17.170	17.340	17.250	17.190	17.130	15.3900	15.5200	15.4800
RS20_95	2018-09-30 14:30:00	95	8311.0	17.060	16.990	17.200	17.130	16.900	16.840	15.3800	15.5100	15.4700
RS20_95	2018-09-30 14:25:00	95	8311.0	16.860	16.780	16.900	16.840	16.800	16.720	15.3800	15.5100	15.4700
RS20_95	2018-09-30 14:20:00	95	8311.0	16.800	16.740	16.840	16.780	16.770	16.720	15.3900	15.5300	15.4900
RS20_95	2018-09-30 14:15:00	95	8311.0	16.940	16.880	17.020	16.960	16.840	16.780	15.3900	15.5300	15.4900
RS20_95	2018-09-30 14:10:00	95	8311.0	17.190	17.140	17.370	17.320	17.020	16.960	15.3800	15.5100	15.4700
RS20_95	2018-09-30 14:05:00	95	8311.0	17.520	17.450	17.610	17.540	17.370	17.320	15.3800	15.5200	15.4700
RS20_95	2018-09-30 14:00:00	95	8311.0	17.460	17.380	17.610	17.520	17.250	17.180	15.3700	15.5100	15.4700
RS20_95	2018-09-30 13:55:00	95	8311.0	17.090	17.030	17.250	17.170	16.980	16.910	15.3700	15.5200	15.4800
RS20_95	2018-09-30 13:50:00	95	8311.0	16.760	16.680	16.970	16.890	16.580	16.530	15.3800	15.5200	15.4700
RS20_95	2018-09-30 13:45:00	95	8311.0	16.590	16.540	16.630	16.560	16.560	16.520	15.3800	15.5300	15.4700
RS20_95	2018-09-30 13:40:00	95	8311.0	16.620	16.560	16.660	16.600	16.570	16.520	15.3800	15.5300	15.4800
RS20_95	2018-09-30 13:35:00	95	8311.0	16.620	16.520	16.790	16.670	16.360	16.270	15.3800	15.5300	15.4800
RS20_95	2018-09-30 13:30:00	95	8311.0	16.240	16.210	16.370	16.350	16.140	16.110	15.3800	15.5300	15.4800
RS20_95	2018-09-30 13:25:00	95	8311.0	16.490	16.450	16.600	16.530	16.390	16.360	15.3900	15.5300	15.4900
RS20_95	2018-09-30 13:20:00	95	8311.0	16.630	16.570	16.680	16.620	16.580	16.510	15.3800	15.5300	15.4700
RS20_95	2018-09-30 13:15:00	95	8311.0	16.450	16.400	16.560	16.500	16.360	16.320	15.3700	15.5300	15.4700
RS20_95	2018-09-30 13:10:00	95	8311.0	16.330	16.270	16.360	16.310	16.260	16.210	15.3700	15.5300	15.4800
RS20_95	2018-09-30 13:05:00	95	8311.0	16.160	16.080	16.250	16.210	16.080	16.000	15.3800	15.5500	15.4900
RS20_95	2018-09-30 13:00:00	95	8311.0	16.150	16.080	16.230	16.140	16.080	16.010	15.3800	15.5400	15.4800
RS20_95	2018-09-30 12:55:00	95	8311.0	16.140	16.100	16.250	16.180	16.060	16.030	15.3700	15.5300	15.4800
RS20_95	2018-09-30 12:50:00	95	8311.0	15.880	15.870	16.060	16.040	15.680	15.690	15.3700	15.5400	15.4800
RS20_95	2018-09-30 12:45:00	95	8311.0	15.580	15.600	15.680	15.680	15.520	15.550	15.3700	15.5400	15.4800
RS20_95	2018-09-30 12:40:00	95	8311.0	15.580	15.620	15.660	15.660	15.530	15.560	15.3800	15.5400	15.4800
RS20_95	2018-09-30 12:35:00	95	8311.0	15.700	15.660	15.780	15.730	15.620	15.570	15.3800	15.5500	15.4800
RS20_95	2018-09-30 12:30:00	95	8311.0	15.450	15.380	15.620	15.570	15.280	15.200	15.3900	15.5500	15.4900
RS20_95	2018-09-30 12:25:00	95	8311.0	15.220	15.130	15.300	15.210	15.100	15.020	15.3900	15.5500	15.4900
RS20_95	2018-09-30 12:20:00	95	8311.0	15.110	15.020	15.140	15.040	15.090	15.000	15.3900	15.5600	15.4900
RS20_95	2018-09-30 12:15:00	95	8311.0	15.190	15.090	15.280	15.170	15.090	15.000	15.4000	15.5600	15.4900
RS20_95	2018-09-30 12:10:00	95	8311.0	14.880	14.790	15.100	14.980	14.740	14.680	15.3900	15.5600	15.5000
RS20_95	2018-09-30 12:05:00	95	8311.0	14.700	14.630	14.730	14.680	14.660	14.570	15.3900	15.5600	15.4900
RS20_95	2018-09-30 12:00:00	95	8311.0	14.720	14.660	14.730	14.680	14.710	14.640	15.3800	15.5500	15.4800
RS20_95	2018-09-30 11:55:00	95	8311.0	14.790	14.730	14.810	14.760	14.730	14.670	15.3900	15.5600	15.4800
RS20_95	2018-09-30 11:50:00	95	8311.0	14.690	14.610	14.780	14.710	14.570	14.500	15.4000	15.5700	15.4900
RS20_95	2018-09-30 11:45:00	95	8311.0	14.380	14.320	14.560	14.490	14.200	14.150	15.4000	15.5700	15.5000
RS20_95	2018-09-30 11:40:00	95	8311.0	14.130	14.080	14.200	14.150	14.050	14.020	15.4000	15.5700	15.5000
RS20_95	2018-09-30 11:35:00	95	8311.0	13.990	13.950	14.050	14.020	13.890	13.870	15.4000	15.5800	15.5000
RS20_95	2018-09-30 11:30:00	95	8311.0	13.830	13.800	13.890	13.850	13.760	13.750	15.4200	15.5900	15.5100
RS20_95	2018-09-30 11:25:00	95	8311.0	13.700	13.670	13.760	13.740	13.670	13.620	15.4200	15.5900	15.5200
RS20_95	2018-09-30 11:20:00	95	8311.0	13.690	13.650	13.750	13.750	13.660	13.600	15.4200	15.5900	15.5100
RS20_95	2018-09-30 11:15:00	95	8311.0	13.900	13.900	14.000	13.980	13.750	13.750	15.4300	15.6000	15.5200
RS20_95	2018-09-30 11:10:00	95	8311.0	14.090	14.020	14.170	14.090	14.020	13.980	15.4400	15.6000	15.5200
RS20_95	2018-09-30 11:05:00	95	8311.0	14.070	13.970	14.160	14.080	13.920	13.810	15.4400	15.6000	15.5200
RS20_95	2018-09-30 11:00:00	95	8311.0	13.680	13.600	13.900	13.800	13.460	13.390	15.4500	15.6100	15.5200
RS20_95	2018-09-30 10:55:00	95	8311.0	13.250	13.160	13.450	13.380	12.970	12.900	15.4500	15.6100	15.5200
RS20_95	2018-09-30 10:50:00	95	8311.0	12.900	12.820	12.960	12.900	12.750	12.690	15.4600	15.6100	15.5200
RS20_95	2018-09-30 10:45:00	95	8311.0	12.660	12.600	12.740	12.670	12.630	12.560	15.4700	15.6200	15.5300
RS20_95	2018-09-30 10:40:00	95	8311.0	12.560	12.480	12.640	12.570	12.420	12.340	15.4600	15.6200	15.5300
RS20_95	2018-09-30 10:35:00	95	8311.0	12.330	12.270	12.410	12.340	12.260	12.220	15.4700	15.6300	15.5400
RS20_95	2018-09-30 10:30:00	95	8311.0	12.260	12.210	12.290	12.220	12.250	12.200	15.4700	15.6300	15.5300
RS20_95	2018-09-30 10:25:00	95	8311.0	12.270	12.190	12.300	12.230	12.210	12.140	15.4700	15.6300	15.5400
RS20_95	2018-09-30 10:20:00	95	8311.0	12.110	12.030	12.210	12.140	11.970	11.910	15.4800	15.6300	15.5400
RS20_95	2018-09-30 10:15:00	95	8311.0	11.870	11.810	11.960	11.910	11.780	11.730	15.4800	15.6300	15.5400
RS20_95	2018-09-30 10:10:00	95	8311.0	11.770	11.720	11.780	11.730	11.760	11.710	15.4800	15.6400	15.5400
RS20_95	2018-09-30 10:05:00	95	8311.0	11.840	11.780	11.890	11.830	11.780	11.730	15.4900	15.6400	15.5400
RS20_95	2018-09-30 10:00:00	95	8311.0	11.910	11.850	11.920	11.860	11.900	11.830	15.4800	15.6400	15.5300
RS20_95	2018-09-30 09:55:00	95	8311.0	11.880	11.820	11.900	11.840	11.810	11.760	15.4900	15.6500	15.5500
RS20_95	2018-09-30 09:50:00	95	8311.0	11.760	11.710	11.810	11.750	11.710	11.660	15.4900	15.6500	15.5400
RS20_95	2018-09-30 09:45:00	95	8311.0	11.690	11.640	11.700	11.650	11.670	11.630	15.5000	15.6600	15.5400
RS20_95	2018-09-30 09:40:00	95	8311.0	11.710	11.660	11.730	11.690	11.680	11.630	15.5000	15.6600	15.5500
RS20_95	2018-09-30 09:35:00	95	8311.0	11.760	11.710	11.800	11.770	11.720	11.670	15.5100	15.6600	15.5600
RS20_95	2018-09-30 09:30:00	95	8311.0	11.900	11.850	11.980	11.930	11.810	11.770	15.5000	15.6600	15.5400
RS20_95	2018-09-30 09:25:00	95	8311.0	11.680	11.630	11.810	11.750	11.630	11.570	15.5000	15.6600	15.5400
RS20_95	2018-09-30 09:20:00	95	8311.0	11.690	11.640	11.720	11.670	11.640	11.590	15.5000	15.6500	15.5300
RS20_95	2018-09-30 09:15:00	95	8311.0	11.740	11.690	11.790	11.750	11.700	11.650	15.5100	15.6600	15.5400
RS20_95	2018-09-30 09:10:00	95	8311.0	11.800	11.750	11.830	11.770	11.740	11.680	15.5200	15.6800	15.5600
RS20_95	2018-09-30 09:05:00	95	8311.0	11.660	11.610	11.730	11.670	11.610	11.560	15.5300	15.6900	15.5600
RS20_95	2018-09-30 09:00:00	95	8311.0	11.620	11.570	11.650	11.610	11.590	11.550	15.5300	15.6800	15.5600
RS20_95	2018-09-30 08:55:00	95	8311.0	11.640	11.580	11.710	11.640	11.600	11.540	15.5300	15.6900	15.5700
RS20_95	2018-09-30 08:50:00	95	8311.0	11.670	11.620	11.710	11.650	11.620	11.560	15.5300	15.6800	15.5500
RS20_95	2018-09-30 08:45:00	95	8311.0	11.670	11.620	11.690	11.650	11.660	11.610	15.5200	15.6700	15.5500
RS20_95	2018-09-30 08:40:00	95	8311.0	11.630	11.570	11.670	11.610	11.540	11.480	15.5300	15.6800	15.5500
RS20_95	2018-09-30 08:35:00	95	8311.0	11.440	11.390	11.530	11.460	11.380	11.320	15.5400	15.6900	15.5500
RS20_95	2018-09-30 08:30:00	95	8311.0	11.380	11.320	11.400	11.340	11.360	11.300	15.5400	15.6900	15.5500
RS20_95	2018-09-30 08:25:00	95	8311.0	11.370	11.310	11.400	11.340	11.350	11.280	15.5400	15.6800	15.5500
RS20_95	2018-09-30 08:20:00	95	8311.0	11.320	11.260	11.370	11.310	11.230	11.170	15.5500	15.6900	15.5600
RS20_95	2018-09-30 08:15:00	95	8311.0	11.150	11.090	11.230	11.160	11.040	11.000	15.5500	15.7000	15.5600
RS20_95	2018-09-30 08:10:00	95	8311.0	11.030	10.990	11.070	11.030	10.970	10.920	15.5500	15.7000	15.5600
RS20_95	2018-09-30 08:05:00	95	8311.0	10.880	10.830	10.970	10.920	10.810	10.750	15.5600	15.7000	15.5600
RS20_95	2018-09-30 08:00:00	95	8311.0	10.760	10.720	10.800	10.750	10.730	10.690	15.5700	15.7200	15.5700
RS20_95	2018-09-30 07:55:00	95	8311.0	10.760	10.720	10.790	10.750	10.730	10.690	15.5700	15.7100	15.5600
RS20_95	2018-09-30 07:50:00	95	8311.0	10.770	10.720	10.780	10.730	10.750	10.710	15.5800	15.7200	15.5700
RS20_95	2018-09-30 07:45:00	95	8311.0	10.800	10.760	10.820	10.770	10.780	10.730	15.5700	15.7100	15.5600
RS20_95	2018-09-30 07:40:00	95	8311.0	10.760	10.720	10.790	10.740	10.730	10.690	15.5800	15.7200	15.5700
RS20_95	2018-09-30 07:35:00	95	8311.0	10.770	10.720	10.780	10.740	10.730	10.690	15.5900	15.7200	15.5700
RS20_95	2018-09-30 07:30:00	95	8311.0	10.720	10.680	10.750	10.700	10.690	10.660	15.5900	15.7300	15.5700
RS20_95	2018-09-30 07:25:00	95	8311.0	10.680	10.640	10.710	10.670	10.640	10.610	15.5900	15.7300	15.5800
RS20_95	2018-09-30 07:20:00	95	8311.0	10.620	10.580	10.640	10.600	10.600	10.560	15.6000	15.7300	15.5800
RS20_95	2018-09-30 07:15:00	95	8311.0	10.570	10.530	10.600	10.560	10.550	10.510	15.6000	15.7400	15.5800
RS20_95	2018-09-30 07:10:00	95	8311.0	10.590	10.550	10.600	10.560	10.560	10.520	15.6000	15.7400	15.5800
RS20_95	2018-09-30 07:05:00	95	8311.0	10.590	10.550	10.600	10.550	10.580	10.550	15.6000	15.7300	15.5700
RS20_95	2018-09-30 07:00:00	95	8311.0	10.570	10.530	10.590	10.550	10.540	10.510	15.6000	15.7300	15.5700
RS20_95	2018-09-30 06:55:00	95	8311.0	10.520	10.480	10.540	10.500	10.490	10.450	15.6000	15.7300	15.5700
RS20_95	2018-09-30 06:50:00	95	8311.0	10.460	10.420	10.490	10.450	10.440	10.410	15.6100	15.7500	15.5800
RS20_95	2018-09-30 06:45:00	95	8311.0	10.430	10.390	10.440	10.400	10.410	10.370	15.6200	15.7400	15.5800
RS20_95	2018-09-30 06:40:00	95	8311.0	10.400	10.370	10.420	10.390	10.390	10.360	15.6200	15.7500	15.5800
RS20_95	2018-09-30 06:35:00	95	8311.0	10.420	10.390	10.420	10.390	10.410	10.390	15.6300	15.7600	15.5900
RS20_95	2018-09-30 06:30:00	95	8311.0	10.420	10.390	10.430	10.410	10.410	10.380	15.6200	15.7500	15.5800
RS20_95	2018-09-30 06:25:00	95	8311.0	10.430	10.410	10.440	10.410	10.410	10.390	15.6200	15.7400	15.5700
RS20_95	2018-09-30 06:20:00	95	8311.0	10.410	10.390	10.420	10.390	10.400	10.390	15.6300	15.7600	15.5900
RS20_95	2018-09-30 06:15:00	95	8311.0	10.430	10.400	10.460	10.430	10.410	10.390	15.6300	15.7600	15.5800
RS20_95	2018-09-30 06:10:00	95	8311.0	10.460	10.430	10.470	10.440	10.450	10.420	15.6300	15.7500	15.5700
RS20_95	2018-09-30 06:05:00	95	8311.0	10.480	10.450	10.480	10.450	10.470	10.430	15.6400	15.7700	15.5800
RS20_95	2018-09-30 06:00:00	95	8311.0	10.440	10.410	10.460	10.430	10.410	10.380	15.6500	15.7700	15.5800
RS20_95	2018-09-30 05:55:00	95	8311.0	10.390	10.380	10.410	10.390	10.390	10.370	15.6400	15.7600	15.5700
RS20_95	2018-09-30 05:50:00	95	8311.0	10.400	10.390	10.430	10.420	10.390	10.370	15.6500	15.7800	15.5900
RS20_95	2018-09-30 05:45:00	95	8311.0	10.450	10.430	10.460	10.430	10.430	10.430	15.6500	15.7800	15.5900
RS20_95	2018-09-30 05:40:00	95	8311.0	10.480	10.450	10.490	10.450	10.450	10.430	15.6500	15.7700	15.5900
RS20_95	2018-09-30 05:35:00	95	8311.0	10.480	10.450	10.480	10.450	10.470	10.440	15.6500	15.7700	15.5800
RS20_95	2018-09-30 05:30:00	95	8311.0	10.490	10.460	10.500	10.470	10.470	10.450	15.6600	15.7800	15.5900
RS20_95	2018-09-30 05:25:00	95	8311.0	10.500	10.470	10.500	10.470	10.480	10.460	15.6700	15.7900	15.6000
RS20_95	2018-09-30 05:20:00	95	8311.0	10.500	10.470	10.510	10.480	10.480	10.460	15.6700	15.7900	15.5900
RS20_95	2018-09-30 05:15:00	95	8311.0	10.530	10.490	10.530	10.490	10.510	10.470	15.6700	15.7900	15.5900
RS20_95	2018-09-30 05:10:00	95	8311.0	10.550	10.520	10.570	10.540	10.530	10.490	15.6700	15.7900	15.5800
RS20_95	2018-09-30 05:05:00	95	8311.0	10.570	10.530	10.580	10.540	10.560	10.530	15.6600	15.7800	15.5800
RS20_95	2018-09-30 05:00:00	95	8311.0	10.560	10.520	10.560	10.530	10.550	10.510	15.6900	15.8000	15.6000
RS20_95	2018-09-30 04:55:00	95	8311.0	10.540	10.500	10.550	10.510	10.530	10.490	15.6900	15.8000	15.6000
RS20_95	2018-09-30 04:50:00	95	8311.0	10.540	10.500	10.550	10.510	10.520	10.490	15.6800	15.7900	15.5900
RS20_95	2018-09-30 04:45:00	95	8311.0	10.570	10.530	10.580	10.540	10.550	10.510	15.6800	15.7900	15.5900
RS20_95	2018-09-30 04:40:00	95	8311.0	10.550	10.510	10.560	10.510	10.540	10.510	15.7000	15.8100	15.6000
RS20_95	2018-09-30 04:35:00	95	8311.0	10.570	10.520	10.580	10.530	10.550	10.510	15.7000	15.8100	15.6000
RS20_95	2018-09-30 04:30:00	95	8311.0	10.590	10.540	10.600	10.550	10.570	10.530	15.7000	15.8100	15.6000
RS20_95	2018-09-30 04:25:00	95	8311.0	10.620	10.580	10.630	10.590	10.590	10.550	15.6900	15.8000	15.5900
RS20_95	2018-09-30 04:20:00	95	8311.0	10.610	10.570	10.620	10.580	10.580	10.540	15.7000	15.8200	15.6000
RS20_95	2018-09-30 04:15:00	95	8311.0	10.570	10.530	10.590	10.550	10.550	10.520	15.7200	15.8300	15.6100
RS20_95	2018-09-30 04:10:00	95	8311.0	10.550	10.520	10.560	10.530	10.550	10.510	15.7000	15.8200	15.5900
RS20_95	2018-09-30 04:05:00	95	8311.0	10.590	10.550	10.600	10.570	10.560	10.520	15.7200	15.8300	15.6100
RS20_95	2018-09-30 04:00:00	95	8311.0	10.640	10.600	10.660	10.620	10.610	10.570	15.7100	15.8200	15.6000
RS20_95	2018-09-30 03:55:00	95	8311.0	10.650	10.610	10.660	10.620	10.630	10.590	15.7100	15.8200	15.5900
RS20_95	2018-09-30 03:50:00	95	8311.0	10.630	10.580	10.640	10.590	10.620	10.570	15.7200	15.8300	15.6000
RS20_95	2018-09-30 03:45:00	95	8311.0	10.620	10.580	10.620	10.590	10.590	10.560	15.7200	15.8300	15.6000
RS20_95	2018-09-30 03:40:00	95	8311.0	10.580	10.550	10.590	10.550	10.570	10.530	15.7300	15.8300	15.6100
RS20_95	2018-09-30 03:35:00	95	8311.0	10.560	10.530	10.570	10.530	10.560	10.530	15.7500	15.8600	15.6200
RS20_95	2018-09-30 03:30:00	95	8311.0	10.590	10.560	10.610	10.580	10.570	10.540	15.7400	15.8400	15.6100
RS20_95	2018-09-30 03:25:00	95	8311.0	10.610	10.580	10.620	10.580	10.600	10.570	15.7300	15.8300	15.6000
RS20_95	2018-09-30 03:20:00	95	8311.0	10.610	10.580	10.630	10.600	10.590	10.570	15.7400	15.8500	15.6100
RS20_95	2018-09-30 03:15:00	95	8311.0	10.650	10.620	10.680	10.640	10.630	10.610	15.7400	15.8400	15.6000
RS20_95	2018-09-30 03:10:00	95	8311.0	10.690	10.660	10.700	10.670	10.670	10.650	15.7400	15.8500	15.6100
RS20_95	2018-09-30 03:05:00	95	8311.0	10.710	10.670	10.720	10.680	10.700	10.670	15.7700	15.8700	15.6300
RS20_95	2018-09-30 03:00:00	95	8311.0	10.720	10.690	10.730	10.690	10.710	10.670	15.7500	15.8400	15.6000
RS20_95	2018-09-30 02:55:00	95	8311.0	10.710	10.660	10.720	10.670	10.700	10.650	15.7500	15.8500	15.6000
RS20_95	2018-09-30 02:50:00	95	8311.0	10.700	10.660	10.710	10.670	10.700	10.650	15.7500	15.8500	15.6100
RS20_95	2018-09-30 02:45:00	95	8311.0	10.730	10.680	10.730	10.690	10.710	10.670	15.7600	15.8600	15.6100
RS20_95	2018-09-30 02:40:00	95	8311.0	10.730	10.680	10.740	10.690	10.710	10.660	15.7700	15.8600	15.6100
RS20_95	2018-09-30 02:35:00	95	8311.0	10.680	10.640	10.710	10.660	10.660	10.610	15.7600	15.8500	15.6000
RS20_95	2018-09-30 02:30:00	95	8311.0	10.660	10.620	10.670	10.630	10.650	10.610	15.7700	15.8700	15.6100
RS20_95	2018-09-30 02:25:00	95	8311.0	10.630	10.600	10.650	10.610	10.620	10.590	15.7700	15.8600	15.6100
RS20_95	2018-09-30 02:20:00	95	8311.0	10.630	10.600	10.640	10.600	10.620	10.590	15.7800	15.8700	15.6100
RS20_95	2018-09-30 02:15:00	95	8311.0	10.620	10.590	10.640	10.600	10.600	10.570	15.7700	15.8600	15.6000
RS20_95	2018-09-30 02:10:00	95	8311.0	10.600	10.580	10.610	10.580	10.580	10.570	15.7800	15.8700	15.6200
RS20_95	2018-09-30 02:05:00	95	8311.0	10.620	10.600	10.630	10.610	10.590	10.570	15.7800	15.8700	15.6100
RS20_95	2018-09-30 02:00:00	95	8311.0	10.650	10.620	10.670	10.640	10.620	10.600	15.7800	15.8800	15.6100
RS20_95	2018-09-30 01:55:00	95	8311.0	10.670	10.640	10.670	10.650	10.660	10.630	15.7800	15.8700	15.6100
RS20_95	2018-09-30 01:50:00	95	8311.0	10.670	10.650	10.680	10.660	10.660	10.630	15.7900	15.8800	15.6100
RS20_95	2018-09-30 01:45:00	95	8311.0	10.690	10.660	10.690	10.660	10.680	10.650	15.8000	15.8800	15.6200
RS20_95	2018-09-30 01:40:00	95	8311.0	10.700	10.660	10.710	10.670	10.680	10.650	15.7900	15.8800	15.6100
RS20_95	2018-09-30 01:35:00	95	8311.0	10.720	10.680	10.720	10.680	10.710	10.670	15.8000	15.8800	15.6200
RS20_95	2018-09-30 01:30:00	95	8311.0	10.710	10.670	10.710	10.670	10.690	10.650	15.8000	15.8900	15.6100
RS20_95	2018-09-30 01:25:00	95	8311.0	10.700	10.650	10.700	10.660	10.680	10.630	15.8000	15.8800	15.6100
RS20_95	2018-09-30 01:20:00	95	8311.0	10.700	10.650	10.700	10.650	10.690	10.630	15.8100	15.8900	15.6100
RS20_95	2018-09-30 01:15:00	95	8311.0	10.670	10.620	10.690	10.640	10.630	10.590	15.8200	15.9000	15.6200
RS20_95	2018-09-30 01:10:00	95	8311.0	10.610	10.570	10.640	10.600	10.570	10.530	15.8300	15.9200	15.6400
RS20_95	2018-09-30 01:05:00	95	8311.0	10.550	10.510	10.570	10.530	10.540	10.490	15.8300	15.9100	15.6300
RS20_95	2018-09-30 01:00:00	95	8311.0	10.520	10.470	10.540	10.500	10.500	10.450	15.8200	15.9000	15.6200
RS20_95	2018-09-30 00:55:00	95	8311.0	10.600	10.550	10.640	10.590	10.520	10.470	15.8200	15.9000	15.6100
RS20_95	2018-09-30 00:50:00	95	8311.0	10.650	10.610	10.710	10.680	10.600	10.550	15.8400	15.9100	15.6300
RS20_95	2018-09-30 00:45:00	95	8311.0	10.760	10.740	10.790	10.780	10.710	10.680	15.8400	15.9200	15.6400
RS20_95	2018-09-30 00:40:00	95	8311.0	10.820	10.810	10.840	10.820	10.780	10.780	15.8500	15.9300	15.6400
RS20_95	2018-09-30 00:35:00	95	8311.0	10.870	10.840	10.870	10.850	10.850	10.830	15.8500	15.9200	15.6300
RS20_95	2018-09-30 00:30:00	95	8311.0	10.880	10.850	10.880	10.850	10.870	10.850	15.8600	15.9300	15.6400
RS20_95	2018-09-30 00:25:00	95	8311.0	10.900	10.870	10.940	10.890	10.870	10.850	15.8600	15.9300	15.6400
RS20_95	2018-09-30 00:20:00	95	8311.0	10.940	10.900	10.950	10.900	10.940	10.890	15.8600	15.9400	15.6400
RS20_95	2018-09-30 00:15:00	95	8311.0	10.940	10.890	10.940	10.890	10.920	10.870	15.8700	15.9400	15.6300
RS20_95	2018-09-30 00:10:00	95	8311.0	10.930	10.890	10.940	10.890	10.910	10.870	15.8700	15.9400	15.6400
RS20_95	2018-09-30 00:05:00	95	8311.0	10.910	10.870	10.940	10.890	10.890	10.850	15.8700	15.9400	15.6400
RS20_95	2018-09-30 00:00:00	95	8311.0	10.900	10.860	10.910	10.870	10.890	10.850	15.8700	15.9400	15.6400
RS20_95	2018-09-29 23:55:00	95	8311.0	10.900	10.850	10.900	10.860	10.880	10.830	15.8700	15.9500	15.6400
RS20_95	2018-09-29 23:50:00	95	8311.0	10.870	10.820	10.880	10.830	10.860	10.810	15.8800	15.9400	15.6300
RS20_95	2018-09-29 23:45:00	95	8311.0	10.820	10.770	10.860	10.810	10.790	10.750	15.8800	15.9500	15.6400
RS20_95	2018-09-29 23:40:00	95	8311.0	10.750	10.700	10.790	10.750	10.700	10.650	15.8800	15.9400	15.6400
RS20_95	2018-09-29 23:35:00	95	8311.0	10.660	10.610	10.700	10.650	10.630	10.590	15.8800	15.9500	15.6400
RS20_95	2018-09-29 23:30:00	95	8311.0	10.610	10.590	10.650	10.640	10.580	10.570	15.8800	15.9500	15.6300
RS20_95	2018-09-29 23:25:00	95	8311.0	10.760	10.740	10.850	10.820	10.660	10.650	15.8900	15.9500	15.6400
RS20_95	2018-09-29 23:20:00	95	8311.0	10.930	10.890	10.960	10.910	10.860	10.830	15.8800	15.9500	15.6400
RS20_95	2018-09-29 23:15:00	95	8311.0	10.940	10.890	10.950	10.910	10.920	10.870	15.8900	15.9500	15.6400
RS20_95	2018-09-29 23:10:00	95	8311.0	10.940	10.880	10.960	10.910	10.920	10.870	15.8900	15.9500	15.6400
RS20_95	2018-09-29 23:05:00	95	8311.0	10.990	10.940	11.020	10.960	10.960	10.910	15.8900	15.9500	15.6400
RS20_95	2018-09-29 23:00:00	95	8311.0	11.040	10.990	11.060	11.010	11.020	10.960	15.9000	15.9600	15.6400
RS20_95	2018-09-29 22:55:00	95	8311.0	11.060	11.010	11.080	11.020	11.050	10.990	15.9000	15.9600	15.6400
RS20_95	2018-09-29 22:50:00	95	8311.0	11.020	10.980	11.060	10.990	10.980	10.950	15.9000	15.9600	15.6400
RS20_95	2018-09-29 22:45:00	95	8311.0	11.030	11.000	11.120	11.080	10.990	10.950	15.9000	15.9600	15.6400
RS20_95	2018-09-29 22:40:00	95	8311.0	11.120	11.070	11.140	11.100	11.080	11.040	15.9000	15.9600	15.6300
RS20_95	2018-09-29 22:35:00	95	8311.0	11.040	10.990	11.080	11.030	10.990	10.950	15.9100	15.9600	15.6300
RS20_95	2018-09-29 22:30:00	95	8311.0	11.000	10.970	11.020	10.990	10.980	10.950	15.9100	15.9700	15.6300
RS20_95	2018-09-29 22:25:00	95	8311.0	11.030	10.990	11.040	10.990	11.020	10.980	15.9100	15.9700	15.6400
RS20_95	2018-09-29 22:20:00	95	8311.0	11.060	11.010	11.100	11.070	11.020	10.980	15.9100	15.9600	15.6300
RS20_95	2018-09-29 22:15:00	95	8311.0	11.070	11.030	11.090	11.050	11.040	11.010	15.9100	15.9600	15.6300
RS20_95	2018-09-29 22:10:00	95	8311.0	11.110	11.080	11.190	11.150	11.040	11.010	15.9200	15.9700	15.6300
RS20_95	2018-09-29 22:05:00	95	8311.0	11.300	11.260	11.330	11.290	11.200	11.150	15.9300	15.9900	15.6500
RS20_95	2018-09-29 22:00:00	95	8311.0	11.330	11.290	11.330	11.300	11.320	11.290	15.9200	15.9700	15.6300
RS20_95	2018-09-29 21:55:00	95	8311.0	11.350	11.300	11.370	11.330	11.330	11.290	15.9200	15.9700	15.6400
RS20_95	2018-09-29 21:50:00	95	8311.0	11.410	11.380	11.430	11.390	11.370	11.330	15.9200	15.9700	15.6300
RS20_95	2018-09-29 21:45:00	95	8311.0	11.560	11.530	11.650	11.620	11.440	11.410	15.9300	15.9800	15.6300
RS20_95	2018-09-29 21:40:00	95	8311.0	11.680	11.650	11.700	11.660	11.660	11.620	15.9200	15.9700	15.6300
RS20_95	2018-09-29 21:35:00	95	8311.0	11.700	11.660	11.710	11.670	11.680	11.640	15.9200	15.9800	15.6300
RS20_95	2018-09-29 21:30:00	95	8311.0	11.670	11.650	11.680	11.680	11.650	11.640	15.9300	15.9800	15.6300
RS20_95	2018-09-29 21:25:00	95	8311.0	11.740	11.730	11.840	11.820	11.680	11.680	15.9400	15.9900	15.6400
RS20_95	2018-09-29 21:20:00	95	8311.0	11.860	11.840	11.870	11.860	11.840	11.820	15.9300	15.9800	15.6300
RS20_95	2018-09-29 21:15:00	95	8311.0	11.880	11.860	11.890	11.870	11.870	11.860	15.9300	15.9800	15.6300
RS20_95	2018-09-29 21:10:00	95	8311.0	11.920	11.900	11.950	11.920	11.890	11.870	15.9300	15.9800	15.6300
RS20_95	2018-09-29 21:05:00	95	8311.0	11.960	11.940	11.960	11.940	11.950	11.920	15.9500	16.0000	15.6400
RS20_95	2018-09-29 21:00:00	95	8311.0	11.990	11.970	12.030	12.000	11.960	11.940	15.9600	16.0100	15.6500
RS20_95	2018-09-29 20:55:00	95	8311.0	12.100	12.080	12.160	12.130	12.040	12.000	15.9600	16.0100	15.6500
RS20_95	2018-09-29 20:50:00	95	8311.0	12.170	12.140	12.180	12.150	12.160	12.130	15.9700	16.0100	15.6500
RS20_95	2018-09-29 20:45:00	95	8311.0	12.160	12.130	12.170	12.140	12.160	12.130	15.9700	16.0100	15.6500
RS20_95	2018-09-29 20:40:00	95	8311.0	12.200	12.170	12.240	12.190	12.170	12.150	15.9700	16.0100	15.6500
RS20_95	2018-09-29 20:35:00	95	8311.0	12.240	12.200	12.260	12.210	12.210	12.170	15.9700	16.0200	15.6500
RS20_95	2018-09-29 20:30:00	95	8311.0	12.180	12.140	12.210	12.170	12.160	12.120	15.9700	16.0100	15.6500
RS20_95	2018-09-29 20:25:00	95	8311.0	12.180	12.150	12.220	12.210	12.160	12.120	15.9600	16.0100	15.6400
RS20_95	2018-09-29 20:20:00	95	8311.0	12.300	12.260	12.340	12.290	12.230	12.210	15.9700	16.0200	15.6500
RS20_95	2018-09-29 20:15:00	95	8311.0	12.300	12.250	12.340	12.290	12.230	12.190	15.9700	16.0200	15.6500
RS20_95	2018-09-29 20:10:00	95	8311.0	12.150	12.130	12.220	12.190	12.110	12.100	15.9800	16.0200	15.6500
RS20_95	2018-09-29 20:05:00	95	8311.0	12.210	12.220	12.350	12.370	12.110	12.110	15.9800	16.0200	15.6500
RS20_95	2018-09-29 20:00:00	95	8311.0	12.480	12.460	12.570	12.520	12.360	12.370	15.9800	16.0200	15.6500
RS20_95	2018-09-29 19:55:00	95	8311.0	12.700	12.640	12.770	12.700	12.570	12.520	15.9800	16.0300	15.6500
RS20_95	2018-09-29 19:50:00	95	8311.0	12.720	12.670	12.770	12.700	12.640	12.610	15.9800	16.0300	15.6500
RS20_95	2018-09-29 19:45:00	95	8311.0	12.580	12.570	12.640	12.600	12.540	12.540	15.9900	16.0300	15.6500
RS20_95	2018-09-29 19:40:00	95	8311.0	12.700	12.690	12.790	12.770	12.560	12.580	15.9900	16.0200	15.6500
RS20_95	2018-09-29 19:35:00	95	8311.0	12.800	12.770	12.810	12.770	12.790	12.760	15.9800	16.0300	15.6500
RS20_95	2018-09-29 19:30:00	95	8311.0	12.800	12.760	12.820	12.770	12.790	12.750	15.9900	16.0300	15.6500
RS20_95	2018-09-29 19:25:00	95	8311.0	12.800	12.750	12.820	12.770	12.780	12.730	15.9900	16.0400	15.6400
RS20_95	2018-09-29 19:20:00	95	8311.0	12.790	12.750	12.810	12.770	12.780	12.730	15.9900	16.0300	15.6400
RS20_95	2018-09-29 19:15:00	95	8311.0	12.850	12.810	12.910	12.870	12.810	12.770	15.9900	16.0400	15.6500
RS20_95	2018-09-29 19:10:00	95	8311.0	12.950	12.930	12.980	12.960	12.910	12.890	16.0000	16.0400	15.6500
RS20_95	2018-09-29 19:05:00	95	8311.0	13.010	12.990	13.060	13.030	12.980	12.970	16.0000	16.0400	15.6400
RS20_95	2018-09-29 19:00:00	95	8311.0	13.090	13.050	13.110	13.060	13.070	13.040	16.0000	16.0400	15.6400
RS20_95	2018-09-29 18:55:00	95	8311.0	13.060	13.030	13.090	13.060	13.050	13.020	16.0000	16.0400	15.6500
RS20_95	2018-09-29 18:50:00	95	8311.0	13.130	13.090	13.140	13.100	13.100	13.060	16.0000	16.0400	15.6400
RS20_95	2018-09-29 18:45:00	95	8311.0	13.130	13.080	13.140	13.100	13.100	13.060	16.0000	16.0400	15.6500
RS20_95	2018-09-29 18:40:00	95	8311.0	13.080	13.050	13.100	13.060	13.070	13.040	16.0200	16.0700	15.6700
RS20_95	2018-09-29 18:35:00	95	8311.0	13.090	13.080	13.110	13.110	13.080	13.060	16.0200	16.0700	15.6700
RS20_95	2018-09-29 18:30:00	95	8311.0	13.160	13.180	13.240	13.270	13.120	13.120	16.0100	16.0600	15.6500
RS20_95	2018-09-29 18:25:00	95	8311.0	13.350	13.370	13.410	13.440	13.250	13.270	16.0000	16.0500	15.6400
RS20_95	2018-09-29 18:20:00	95	8311.0	13.500	13.510	13.600	13.580	13.410	13.440	16.0100	16.0500	15.6400
RS20_95	2018-09-29 18:15:00	95	8311.0	13.620	13.580	13.640	13.590	13.600	13.580	16.0100	16.0600	15.6500
RS20_95	2018-09-29 18:10:00	95	8311.0	13.600	13.560	13.620	13.580	13.580	13.540	16.0100	16.0500	15.6400
RS20_95	2018-09-29 18:05:00	95	8311.0	13.590	13.560	13.610	13.580	13.580	13.540	16.0200	16.0700	15.6500
RS20_95	2018-09-29 18:00:00	95	8311.0	13.610	13.590	13.620	13.600	13.600	13.580	16.0200	16.0600	15.6500
RS20_95	2018-09-29 17:55:00	95	8311.0	13.640	13.620	13.670	13.650	13.620	13.600	16.0200	16.0700	15.6500
RS20_95	2018-09-29 17:50:00	95	8311.0	13.720	13.690	13.760	13.730	13.680	13.650	16.0100	16.0600	15.6400
RS20_95	2018-09-29 17:45:00	95	8311.0	13.780	13.760	13.790	13.780	13.760	13.730	16.0100	16.0500	15.6400
RS20_95	2018-09-29 17:40:00	95	8311.0	13.840	13.810	13.900	13.860	13.790	13.780	16.0300	16.0700	15.6500
RS20_95	2018-09-29 17:35:00	95	8311.0	13.980	13.960	14.080	14.040	13.900	13.870	16.0300	16.0800	15.6600
RS20_95	2018-09-29 17:30:00	95	8311.0	14.110	14.090	14.140	14.130	14.090	14.040	16.0300	16.0800	15.6500
RS20_95	2018-09-29 17:25:00	95	8311.0	14.170	14.170	14.210	14.210	14.140	14.130	16.0400	16.0800	15.6600
RS20_95	2018-09-29 17:20:00	95	8311.0	14.260	14.240	14.300	14.270	14.210	14.210	16.0200	16.0700	15.6400
RS20_95	2018-09-29 17:15:00	95	8311.0	14.330	14.290	14.350	14.320	14.300	14.270	16.0300	16.0800	15.6500
RS20_95	2018-09-29 17:10:00	95	8311.0	14.340	14.300	14.360	14.320	14.320	14.280	16.0500	16.1000	15.6700
RS20_95	2018-09-29 17:05:00	95	8311.0	14.320	14.280	14.330	14.280	14.310	14.270	16.0600	16.1100	15.6700
RS20_95	2018-09-29 17:00:00	95	8311.0	14.310	14.280	14.320	14.280	14.290	14.270	16.0500	16.0900	15.6500
RS20_95	2018-09-29 16:55:00	95	8311.0	14.330	14.300	14.350	14.320	14.300	14.270	16.0400	16.0900	15.6500
RS20_95	2018-09-29 16:50:00	95	8311.0	14.370	14.320	14.390	14.340	14.350	14.320	16.0500	16.0900	15.6500
RS20_95	2018-09-29 16:45:00	95	8311.0	14.390	14.340	14.420	14.360	14.380	14.330	16.0600	16.1100	15.6700
RS20_95	2018-09-29 16:40:00	95	8311.0	14.450	14.390	14.470	14.420	14.420	14.360	16.0500	16.1000	15.6500
RS20_95	2018-09-29 16:35:00	95	8311.0	14.510	14.460	14.550	14.510	14.470	14.420	16.0500	16.1000	15.6500
RS20_95	2018-09-29 16:30:00	95	8311.0	14.540	14.490	14.570	14.520	14.510	14.450	16.0400	16.1000	15.6500
RS20_95	2018-09-29 16:25:00	95	8311.0	14.480	14.440	14.500	14.450	14.480	14.430	16.0600	16.1200	15.6600
RS20_95	2018-09-29 16:20:00	95	8311.0	14.500	14.440	14.510	14.450	14.490	14.430	16.0700	16.1200	15.6700
RS20_95	2018-09-29 16:15:00	95	8311.0	14.510	14.450	14.520	14.460	14.490	14.440	16.0800	16.1300	15.6700
RS20_95	2018-09-29 16:10:00	95	8311.0	14.530	14.470	14.540	14.480	14.520	14.460	16.0800	16.1300	15.6800
RS20_95	2018-09-29 16:05:00	95	8311.0	14.510	14.460	14.530	14.460	14.490	14.440	16.0700	16.1200	15.6600
RS20_95	2018-09-29 16:00:00	95	8311.0	14.460	14.410	14.490	14.440	14.430	14.400	16.0700	16.1200	15.6600
RS20_95	2018-09-29 15:55:00	95	8311.0	14.420	14.390	14.440	14.410	14.390	14.380	16.0700	16.1200	15.6500
RS20_95	2018-09-29 15:50:00	95	8311.0	14.390	14.390	14.430	14.440	14.370	14.360	16.0700	16.1200	15.6500
RS20_95	2018-09-29 15:45:00	95	8311.0	14.520	14.530	14.570	14.590	14.440	14.440	16.0800	16.1300	15.6600
RS20_95	2018-09-29 15:40:00	95	8311.0	14.640	14.640	14.730	14.720	14.570	14.590	16.0800	16.1300	15.6600
RS20_95	2018-09-29 15:35:00	95	8311.0	14.780	14.750	14.800	14.780	14.750	14.720	16.0800	16.1300	15.6600
RS20_95	2018-09-29 15:30:00	95	8311.0	14.850	14.810	14.940	14.880	14.760	14.750	16.0800	16.1400	15.6500
RS20_95	2018-09-29 15:25:00	95	8311.0	14.630	14.550	14.850	14.780	14.450	14.380	16.0900	16.1400	15.6600
RS20_95	2018-09-29 15:20:00	95	8311.0	14.340	14.270	14.440	14.380	14.280	14.210	16.1000	16.1500	15.6700
RS20_95	2018-09-29 15:15:00	95	8311.0	14.320	14.250	14.380	14.330	14.270	14.210	16.1000	16.1400	15.6600
RS20_95	2018-09-29 15:10:00	95	8311.0	14.210	14.150	14.370	14.290	14.120	14.060	16.1000	16.1500	15.6600
RS20_95	2018-09-29 15:05:00	95	8311.0	14.090	14.040	14.110	14.070	14.020	13.980	16.1000	16.1500	15.6700
RS20_95	2018-09-29 15:00:00	95	8311.0	14.040	14.000	14.070	14.030	14.020	13.960	16.1100	16.1600	15.6700
RS20_95	2018-09-29 14:55:00	95	8311.0	14.050	14.010	14.080	14.020	14.030	14.000	16.1100	16.1500	15.6600
RS20_95	2018-09-29 14:50:00	95	8311.0	13.960	13.940	14.030	14.000	13.930	13.920	16.1100	16.1600	15.6600
RS20_95	2018-09-29 14:45:00	95	8311.0	13.980	13.950	14.000	13.960	13.960	13.930	16.1200	16.1700	15.6700
RS20_95	2018-09-29 14:40:00	95	8311.0	13.960	13.940	14.000	13.970	13.950	13.930	16.1200	16.1700	15.6600
RS20_95	2018-09-29 14:35:00	95	8311.0	14.010	13.970	14.050	14.000	13.960	13.950	16.1200	16.1600	15.6600
RS20_95	2018-09-29 14:30:00	95	8311.0	14.010	13.970	14.050	14.000	13.940	13.910	16.1300	16.1700	15.6600
RS20_95	2018-09-29 14:25:00	95	8311.0	13.990	13.950	14.020	13.980	13.960	13.910	16.1300	16.1700	15.6700
RS20_95	2018-09-29 14:20:00	95	8311.0	13.970	13.940	13.990	13.960	13.940	13.910	16.1400	16.1800	15.6700
RS20_95	2018-09-29 14:15:00	95	8311.0	13.950	13.940	14.000	13.990	13.910	13.910	16.1400	16.1800	15.6700
RS20_95	2018-09-29 14:10:00	95	8311.0	14.010	13.970	14.050	14.010	13.980	13.930	16.1300	16.1800	15.6600
RS20_95	2018-09-29 14:05:00	95	8311.0	14.010	13.970	14.050	14.010	13.970	13.930	16.1300	16.1900	15.6700
RS20_95	2018-09-29 14:00:00	95	8311.0	13.870	13.830	13.970	13.930	13.830	13.790	16.1300	16.1900	15.6700
RS20_95	2018-09-29 13:55:00	95	8311.0	13.910	13.880	13.960	13.940	13.850	13.810	16.1400	16.1900	15.6700
RS20_95	2018-09-29 13:50:00	95	8311.0	13.780	13.790	13.880	13.860	13.710	13.750	16.1500	16.1900	15.6700
RS20_95	2018-09-29 13:45:00	95	8311.0	13.870	13.910	14.130	14.120	13.700	13.750	16.1500	16.2000	15.6700
RS20_95	2018-09-29 13:40:00	95	8311.0	14.230	14.180	14.320	14.270	14.130	14.130	16.1500	16.2000	15.6700
RS20_95	2018-09-29 13:35:00	95	8311.0	14.270	14.220	14.340	14.300	14.190	14.150	16.1400	16.1900	15.6500
RS20_95	2018-09-29 13:30:00	95	8311.0	14.260	14.210	14.300	14.240	14.210	14.170	16.1500	16.1900	15.6500
RS20_95	2018-09-29 13:25:00	95	8311.0	14.090	14.050	14.240	14.190	13.950	13.920	16.1500	16.2000	15.6600
RS20_95	2018-09-29 13:20:00	95	8311.0	13.970	13.940	14.000	13.980	13.940	13.920	16.1700	16.2100	15.6600
RS20_95	2018-09-29 13:15:00	95	8311.0	14.010	13.980	14.090	14.060	13.890	13.840	16.1800	16.2200	15.6700
RS20_95	2018-09-29 13:10:00	95	8311.0	13.850	13.810	13.900	13.840	13.800	13.770	16.1900	16.2200	15.6700
RS20_95	2018-09-29 13:05:00	95	8311.0	13.800	13.760	13.900	13.860	13.650	13.610	16.1800	16.2200	15.6600
RS20_95	2018-09-29 13:00:00	95	8311.0	13.820	13.780	13.950	13.900	13.660	13.610	16.1800	16.2200	15.6600
RS20_95	2018-09-29 12:55:00	95	8311.0	13.780	13.730	13.860	13.820	13.710	13.670	16.1900	16.2200	15.6700
RS20_95	2018-09-29 12:50:00	95	8311.0	13.690	13.660	13.870	13.830	13.500	13.480	16.2100	16.2300	15.6700
RS20_95	2018-09-29 12:45:00	95	8311.0	13.390	13.350	13.700	13.670	13.160	13.110	16.2200	16.2500	15.6800
RS20_95	2018-09-29 12:40:00	95	8311.0	12.890	12.840	13.130	13.080	12.730	12.690	16.2100	16.2400	15.6700
RS20_95	2018-09-29 12:35:00	95	8311.0	12.740	12.690	12.780	12.730	12.710	12.670	16.2100	16.2400	15.6600
RS20_95	2018-09-29 12:30:00	95	8311.0	12.670	12.610	12.750	12.690	12.530	12.480	16.2200	16.2500	15.6700
RS20_95	2018-09-29 12:25:00	95	8311.0	12.490	12.440	12.540	12.500	12.460	12.420	16.2200	16.2400	15.6600
RS20_95	2018-09-29 12:20:00	95	8311.0	12.510	12.450	12.610	12.570	12.440	12.380	16.2300	16.2500	15.6700
RS20_95	2018-09-29 12:15:00	95	8311.0	12.430	12.380	12.470	12.420	12.380	12.330	16.2300	16.2500	15.6600
RS20_95	2018-09-29 12:10:00	95	8311.0	12.410	12.360	12.440	12.410	12.380	12.340	16.2400	16.2600	15.6700
RS20_95	2018-09-29 12:05:00	95	8311.0	12.500	12.480	12.660	12.630	12.420	12.410	16.2400	16.2600	15.6700
RS20_95	2018-09-29 12:00:00	95	8311.0	12.650	12.630	12.750	12.730	12.590	12.580	16.2500	16.2600	15.6600
RS20_95	2018-09-29 11:55:00	95	8311.0	12.710	12.670	12.780	12.710	12.620	12.620	16.2500	16.2700	15.6700
RS20_95	2018-09-29 11:50:00	95	8311.0	12.580	12.530	12.660	12.610	12.500	12.460	16.2600	16.2700	15.6700
RS20_95	2018-09-29 11:45:00	95	8311.0	12.390	12.340	12.480	12.440	12.300	12.240	16.2600	16.2700	15.6700
RS20_95	2018-09-29 11:40:00	95	8311.0	12.200	12.150	12.280	12.240	12.130	12.090	16.2700	16.2800	15.6600
RS20_95	2018-09-29 11:35:00	95	8311.0	12.170	12.120	12.200	12.140	12.120	12.070	16.2700	16.2700	15.6700
RS20_95	2018-09-29 11:30:00	95	8311.0	12.220	12.180	12.280	12.230	12.190	12.150	16.2800	16.2800	15.6700
RS20_95	2018-09-29 11:25:00	95	8311.0	12.290	12.250	12.360	12.310	12.240	12.190	16.2900	16.2800	15.6700
RS20_95	2018-09-29 11:20:00	95	8311.0	12.210	12.170	12.280	12.230	12.130	12.090	16.2800	16.2900	15.6700
RS20_95	2018-09-29 11:15:00	95	8311.0	12.240	12.190	12.290	12.240	12.200	12.150	16.2900	16.2900	15.6600
RS20_95	2018-09-29 11:10:00	95	8311.0	12.310	12.270	12.360	12.320	12.190	12.150	16.3000	16.2900	15.6700
RS20_95	2018-09-29 11:05:00	95	8311.0	12.140	12.110	12.370	12.340	11.910	11.880	16.3000	16.3000	15.6700
RS20_95	2018-09-29 11:00:00	95	8311.0	11.860	11.820	11.910	11.870	11.830	11.790	16.3100	16.3000	15.6700
RS20_95	2018-09-29 10:55:00	95	8311.0	11.850	11.800	11.900	11.850	11.810	11.750	16.3100	16.3000	15.6600
RS20_95	2018-09-29 10:50:00	95	8311.0	11.760	11.710	11.800	11.740	11.740	11.680	16.3200	16.3100	15.6700
RS20_95	2018-09-29 10:45:00	95	8311.0	11.760	11.720	11.780	11.730	11.750	11.690	16.3200	16.3100	15.6700
RS20_95	2018-09-29 10:40:00	95	8311.0	11.700	11.670	11.750	11.690	11.660	11.620	16.3200	16.3100	15.6600
RS20_95	2018-09-29 10:35:00	95	8311.0	11.790	11.760	11.890	11.850	11.720	11.690	16.3300	16.3100	15.6600
RS20_95	2018-09-29 10:30:00	95	8311.0	11.910	11.870	11.940	11.900	11.850	11.810	16.3400	16.3200	15.6700
RS20_95	2018-09-29 10:25:00	95	8311.0	11.840	11.800	11.870	11.830	11.760	11.710	16.3400	16.3200	15.6600
RS20_95	2018-09-29 10:20:00	95	8311.0	11.770	11.720	11.860	11.830	11.730	11.690	16.3400	16.3200	15.6600
RS20_95	2018-09-29 10:15:00	95	8311.0	11.770	11.730	11.880	11.840	11.630	11.590	16.3400	16.3300	15.6600
RS20_95	2018-09-29 10:10:00	95	8311.0	11.670	11.640	11.720	11.690	11.610	11.580	16.3500	16.3300	15.6600
RS20_95	2018-09-29 10:05:00	95	8311.0	11.640	11.600	11.700	11.660	11.580	11.550	16.3500	16.3300	15.6600
RS20_95	2018-09-29 10:00:00	95	8311.0	11.610	11.560	11.650	11.610	11.560	11.500	16.3400	16.3100	15.6400
RS20_95	2018-09-29 09:55:00	95	8311.0	11.520	11.470	11.570	11.510	11.480	11.440	16.3600	16.3400	15.6600
RS20_95	2018-09-29 09:50:00	95	8311.0	11.580	11.540	11.660	11.630	11.480	11.440	16.3400	16.3200	15.6400
RS20_95	2018-09-29 09:45:00	95	8311.0	11.710	11.670	11.760	11.720	11.670	11.630	16.3600	16.3300	15.6500
RS20_95	2018-09-29 09:40:00	95	8311.0	11.630	11.580	11.690	11.650	11.560	11.520	16.3700	16.3400	15.6600
RS20_95	2018-09-29 09:35:00	95	8311.0	11.560	11.530	11.750	11.740	11.480	11.420	16.3800	16.3500	15.6600
RS20_95	2018-09-29 09:30:00	95	8311.0	12.060	12.030	12.260	12.240	11.780	11.770	16.3700	16.3300	15.6400
RS20_95	2018-09-29 09:25:00	95	8311.0	12.100	12.060	12.230	12.210	11.990	11.950	16.3700	16.3400	15.6400
RS20_95	2018-09-29 09:20:00	95	8311.0	12.270	12.230	12.400	12.350	12.140	12.100	16.3800	16.3400	15.6400
RS20_95	2018-09-29 09:15:00	95	8311.0	12.110	12.080	12.420	12.360	11.880	11.890	16.3900	16.3400	15.6500
RS20_95	2018-09-29 09:10:00	95	8311.0	11.860	11.870	12.130	12.140	11.620	11.650	16.4100	16.3600	15.6500
RS20_95	2018-09-29 09:05:00	95	8311.0	11.750	11.710	11.810	11.770	11.560	11.520	16.4000	16.3500	15.6500
RS20_95	2018-09-29 09:00:00	95	8311.0	11.400	11.370	11.540	11.510	11.280	11.260	16.4100	16.3600	15.6500
RS20_95	2018-09-29 08:55:00	95	8311.0	11.310	11.290	11.350	11.330	11.260	11.240	16.4100	16.3600	15.6400
RS20_95	2018-09-29 08:50:00	95	8311.0	11.310	11.280	11.370	11.330	11.220	11.180	16.4300	16.3700	15.6600
RS20_95	2018-09-29 08:45:00	95	8311.0	11.090	11.060	11.240	11.210	11.030	10.990	16.4500	16.3800	15.6600
RS20_95	2018-09-29 08:40:00	95	8311.0	11.060	11.020	11.110	11.070	10.990	10.960	16.4600	16.3900	15.6700
RS20_95	2018-09-29 08:35:00	95	8311.0	11.010	10.960	11.070	11.020	10.970	10.940	16.4400	16.3700	15.6400
RS20_95	2018-09-29 08:30:00	95	8311.0	10.920	10.880	11.000	10.950	10.820	10.780	16.4600	16.3800	15.6500
RS20_95	2018-09-29 08:25:00	95	8311.0	10.650	10.600	10.810	10.770	10.550	10.510	16.4600	16.3700	15.6400
RS20_95	2018-09-29 08:20:00	95	8311.0	10.450	10.400	10.560	10.510	10.350	10.310	16.4500	16.3700	15.6300
RS20_95	2018-09-29 08:15:00	95	8311.0	10.430	10.390	10.470	10.430	10.380	10.350	16.4600	16.3700	15.6400
RS20_95	2018-09-29 08:10:00	95	8311.0	10.380	10.360	10.430	10.410	10.330	10.310	16.4700	16.3800	15.6400
RS20_95	2018-09-29 08:05:00	95	8311.0	10.220	10.210	10.350	10.340	10.100	10.100	16.4700	16.3800	15.6400
RS20_95	2018-09-29 08:00:00	95	8311.0	10.030	10.040	10.090	10.090	9.970	9.990	16.4700	16.3800	15.6300
RS20_95	2018-09-29 07:55:00	95	8311.0	10.020	10.040	10.100	10.100	9.970	9.990	16.4900	16.3900	15.6400
RS20_95	2018-09-29 07:50:00	95	8311.0	10.180	10.160	10.220	10.180	10.100	10.110	16.4900	16.3800	15.6300
RS20_95	2018-09-29 07:45:00	95	8311.0	10.200	10.170	10.250	10.230	10.150	10.130	16.4900	16.3900	15.6300
RS20_95	2018-09-29 07:40:00	95	8311.0	10.200	10.160	10.260	10.230	10.120	10.090	16.5000	16.3900	15.6300
RS20_95	2018-09-29 07:35:00	95	8311.0	10.090	10.070	10.130	10.110	10.020	10.000	16.5100	16.3900	15.6300
RS20_95	2018-09-29 07:30:00	95	8311.0	9.960	9.970	10.000	10.010	9.940	9.930	16.5100	16.3900	15.6300
RS20_95	2018-09-29 07:25:00	95	8311.0	10.050	10.060	10.120	10.100	9.990	10.010	16.5100	16.3900	15.6300
RS20_95	2018-09-29 07:20:00	95	8311.0	10.190	10.170	10.260	10.230	10.130	10.110	16.5100	16.3900	15.6200
RS20_95	2018-09-29 07:15:00	95	8311.0	10.190	10.150	10.250	10.210	10.120	10.090	16.5200	16.4000	15.6300
RS20_95	2018-09-29 07:10:00	95	8311.0	10.090	10.050	10.140	10.090	10.030	10.010	16.5400	16.4200	15.6400
RS20_95	2018-09-29 07:05:00	95	8311.0	10.080	10.040	10.100	10.060	10.050	10.000	16.5400	16.4100	15.6300
RS20_95	2018-09-29 07:00:00	95	8311.0	10.090	10.040	10.100	10.050	10.060	10.020	16.5400	16.4000	15.6200
RS20_95	2018-09-29 06:55:00	95	8311.0	10.090	10.050	10.130	10.090	10.040	10.010	16.5400	16.4000	15.6100
RS20_95	2018-09-29 06:50:00	95	8311.0	9.960	9.920	10.060	10.020	9.840	9.810	16.5500	16.4100	15.6200
RS20_95	2018-09-29 06:45:00	95	8311.0	9.880	9.850	9.930	9.890	9.840	9.800	16.5700	16.4200	15.6300
RS20_95	2018-09-29 06:40:00	95	8311.0	9.700	9.670	9.840	9.790	9.630	9.610	16.5700	16.4200	15.6300
RS20_95	2018-09-29 06:35:00	95	8311.0	9.720	9.690	9.740	9.710	9.700	9.670	16.5800	16.4200	15.6300
RS20_95	2018-09-29 06:30:00	95	8311.0	9.760	9.720	9.810	9.770	9.730	9.700	16.5800	16.4200	15.6200
RS20_95	2018-09-29 06:25:00	95	8311.0	9.760	9.710	9.790	9.750	9.730	9.690	16.5800	16.4300	15.6200
RS20_95	2018-09-29 06:20:00	95	8311.0	9.660	9.620	9.720	9.670	9.620	9.590	16.5900	16.4200	15.6100
RS20_95	2018-09-29 06:15:00	95	8311.0	9.690	9.650	9.720	9.680	9.670	9.630	16.5900	16.4200	15.6200
RS20_95	2018-09-29 06:10:00	95	8311.0	9.730	9.690	9.780	9.730	9.700	9.660	16.6000	16.4200	15.6100
RS20_95	2018-09-29 06:05:00	95	8311.0	9.640	9.600	9.690	9.650	9.620	9.580	16.5900	16.4200	15.6100
RS20_95	2018-09-29 06:00:00	95	8311.0	9.620	9.580	9.650	9.610	9.610	9.570	16.6000	16.4200	15.6100
RS20_95	2018-09-29 05:55:00	95	8311.0	9.620	9.580	9.650	9.610	9.610	9.570	16.6000	16.4200	15.6000
RS20_95	2018-09-29 05:50:00	95	8311.0	9.640	9.600	9.670	9.630	9.620	9.580	16.6100	16.4200	15.6000
RS20_95	2018-09-29 05:45:00	95	8311.0	9.660	9.610	9.670	9.620	9.640	9.590	16.6000	16.4200	15.6000
RS20_95	2018-09-29 05:40:00	95	8311.0	9.680	9.640	9.700	9.660	9.650	9.620	16.6100	16.4100	15.5900
RS20_95	2018-09-29 05:35:00	95	8311.0	9.690	9.650	9.740	9.700	9.660	9.620	16.6100	16.4100	15.5900
RS20_95	2018-09-29 05:30:00	95	8311.0	9.800	9.760	9.860	9.820	9.740	9.710	16.6200	16.4200	15.5900
RS20_95	2018-09-29 05:25:00	95	8311.0	9.750	9.720	9.780	9.740	9.730	9.700	16.6300	16.4300	15.6000
RS20_95	2018-09-29 05:20:00	95	8311.0	9.820	9.800	9.940	9.920	9.750	9.730	16.6200	16.4100	15.5800
RS20_95	2018-09-29 05:15:00	95	8311.0	9.980	9.940	10.010	9.960	9.950	9.920	16.6300	16.4300	15.5900
RS20_95	2018-09-29 05:10:00	95	8311.0	9.960	9.930	9.990	9.940	9.940	9.910	16.6300	16.4300	15.5900
RS20_95	2018-09-29 05:05:00	95	8311.0	9.980	9.940	10.010	9.960	9.940	9.920	16.6400	16.4300	15.5900
RS20_95	2018-09-29 05:00:00	95	8311.0	10.020	9.980	10.070	10.020	9.980	9.940	16.6400	16.4300	15.5900
RS20_95	2018-09-29 04:55:00	95	8311.0	10.090	10.050	10.100	10.080	10.060	10.020	16.6400	16.4200	15.5900
RS20_95	2018-09-29 04:50:00	95	8311.0	10.130	10.110	10.190	10.150	10.090	10.080	16.6400	16.4200	15.5800
RS20_95	2018-09-29 04:45:00	95	8311.0	10.260	10.230	10.310	10.280	10.200	10.160	16.6400	16.4200	15.5800
RS20_95	2018-09-29 04:40:00	95	8311.0	10.440	10.410	10.540	10.510	10.310	10.290	16.6500	16.4200	15.5800
RS20_95	2018-09-29 04:35:00	95	8311.0	10.470	10.440	10.510	10.500	10.460	10.420	16.6500	16.4200	15.5800
RS20_95	2018-09-29 04:30:00	95	8311.0	10.650	10.630	10.850	10.810	10.510	10.510	16.6500	16.4200	15.5700
RS20_95	2018-09-29 04:25:00	95	8311.0	10.890	10.850	10.980	10.950	10.850	10.810	16.6500	16.4200	15.5700
RS20_95	2018-09-29 04:20:00	95	8311.0	11.140	11.110	11.280	11.230	10.990	10.950	16.6500	16.4100	15.5700
RS20_95	2018-09-29 04:15:00	95	8311.0	11.230	11.190	11.270	11.220	11.200	11.160	16.6700	16.4200	15.5700
RS20_95	2018-09-29 04:10:00	95	8311.0	11.220	11.180	11.250	11.210	11.220	11.180	16.6800	16.4400	15.5800
RS20_95	2018-09-29 04:05:00	95	8311.0	11.250	11.210	11.260	11.220	11.250	11.200	16.6800	16.4300	15.5700
RS20_95	2018-09-29 04:00:00	95	8311.0	11.230	11.190	11.250	11.220	11.220	11.180	16.6800	16.4300	15.5800
RS20_95	2018-09-29 03:55:00	95	8311.0	11.190	11.150	11.220	11.180	11.170	11.130	16.6800	16.4300	15.5700
RS20_95	2018-09-29 03:50:00	95	8311.0	11.150	11.110	11.170	11.130	11.140	11.100	16.6800	16.4300	15.5700
RS20_95	2018-09-29 03:45:00	95	8311.0	11.180	11.160	11.240	11.220	11.140	11.120	16.6800	16.4200	15.5700
RS20_95	2018-09-29 03:40:00	95	8311.0	11.290	11.260	11.340	11.300	11.230	11.200	16.6800	16.4200	15.5600
RS20_95	2018-09-29 03:35:00	95	8311.0	11.350	11.320	11.410	11.380	11.310	11.280	16.6800	16.4200	15.5600
RS20_95	2018-09-29 03:30:00	95	8311.0	11.440	11.430	11.540	11.530	11.380	11.360	16.6800	16.4200	15.5600
RS20_95	2018-09-29 03:25:00	95	8311.0	11.690	11.670	11.790	11.790	11.540	11.540	16.6800	16.4100	15.5600
RS20_95	2018-09-29 03:20:00	95	8311.0	11.840	11.830	11.890	11.890	11.800	11.800	16.6800	16.4100	15.5500
RS20_95	2018-09-29 03:15:00	95	8311.0	11.930	11.920	11.960	11.950	11.890	11.890	16.6900	16.4300	15.5700
RS20_95	2018-09-29 03:10:00	95	8311.0	12.000	12.020	12.030	12.050	11.970	11.970	16.7000	16.4300	15.5700
RS20_95	2018-09-29 03:05:00	95	8311.0	12.060	12.090	12.110	12.170	12.030	12.050	16.7000	16.4400	15.5700
RS20_95	2018-09-29 03:00:00	95	8311.0	12.180	12.250	12.290	12.340	12.110	12.170	16.7100	16.4300	15.5600
RS20_95	2018-09-29 02:55:00	95	8311.0	12.400	12.450	12.540	12.560	12.290	12.340	16.7100	16.4300	15.5600
RS20_95	2018-09-29 02:50:00	95	8311.0	12.680	12.690	12.790	12.770	12.540	12.570	16.7100	16.4300	15.5600
RS20_95	2018-09-29 02:45:00	95	8311.0	12.870	12.840	12.940	12.910	12.800	12.780	16.7200	16.4300	15.5600
RS20_95	2018-09-29 02:40:00	95	8311.0	12.980	12.960	13.020	13.010	12.940	12.910	16.7100	16.4200	15.5500
RS20_95	2018-09-29 02:35:00	95	8311.0	13.080	13.080	13.150	13.160	13.020	13.010	16.7200	16.4300	15.5500
RS20_95	2018-09-29 02:30:00	95	8311.0	13.200	13.210	13.240	13.280	13.150	13.160	16.7100	16.4300	15.5400
RS20_95	2018-09-29 02:25:00	95	8311.0	13.330	13.360	13.450	13.450	13.240	13.280	16.7200	16.4200	15.5400
RS20_95	2018-09-29 02:20:00	95	8311.0	13.570	13.540	13.640	13.590	13.470	13.470	16.7300	16.4300	15.5500
RS20_95	2018-09-29 02:15:00	95	8311.0	13.590	13.560	13.630	13.590	13.580	13.540	16.7300	16.4300	15.5500
RS20_95	2018-09-29 02:10:00	95	8311.0	13.640	13.590	13.660	13.620	13.610	13.580	16.7500	16.4400	15.5500
RS20_95	2018-09-29 02:05:00	95	8311.0	13.630	13.580	13.650	13.600	13.620	13.570	16.7400	16.4400	15.5500
RS20_95	2018-09-29 02:00:00	95	8311.0	13.660	13.640	13.700	13.680	13.620	13.600	16.7400	16.4300	15.5500
RS20_95	2018-09-29 01:55:00	95	8311.0	13.740	13.740	13.810	13.810	13.700	13.690	16.7400	16.4300	15.5400
RS20_95	2018-09-29 01:50:00	95	8311.0	13.890	13.890	13.980	13.970	13.810	13.810	16.7400	16.4300	15.5400
RS20_95	2018-09-29 01:45:00	95	8311.0	14.000	14.000	14.020	14.020	13.980	13.970	16.7500	16.4200	15.5300
RS20_95	2018-09-29 01:40:00	95	8311.0	14.030	14.020	14.070	14.040	13.990	14.020	16.7500	16.4200	15.5300
RS20_95	2018-09-29 01:35:00	95	8311.0	14.140	14.110	14.180	14.120	14.080	14.060	16.7400	16.4100	15.5300
RS20_95	2018-09-29 01:30:00	95	8311.0	14.180	14.140	14.190	14.150	14.170	14.120	16.7400	16.4100	15.5300
RS20_95	2018-09-29 01:25:00	95	8311.0	14.170	14.130	14.190	14.150	14.150	14.110	16.7400	16.4100	15.5200
RS20_95	2018-09-29 01:20:00	95	8311.0	14.120	14.080	14.150	14.110	14.080	14.060	16.7400	16.4100	15.5200
RS20_95	2018-09-29 01:15:00	95	8311.0	14.080	14.080	14.090	14.110	14.060	14.070	16.7400	16.4000	15.5200
RS20_95	2018-09-29 01:10:00	95	8311.0	14.140	14.150	14.230	14.230	14.080	14.110	16.7600	16.4200	15.5300
RS20_95	2018-09-29 01:05:00	95	8311.0	14.480	14.480	14.630	14.590	14.260	14.260	16.7600	16.4200	15.5300
RS20_95	2018-09-29 01:00:00	95	8311.0	14.670	14.650	14.710	14.680	14.630	14.590	16.7600	16.4100	15.5200
RS20_95	2018-09-29 00:55:00	95	8311.0	14.720	14.700	14.720	14.700	14.700	14.680	16.7600	16.4100	15.5200
RS20_95	2018-09-29 00:50:00	95	8311.0	14.750	14.780	14.860	14.890	14.700	14.700	16.7500	16.4100	15.5200
RS20_95	2018-09-29 00:45:00	95	8311.0	15.010	15.050	15.150	15.170	14.870	14.920	16.7600	16.4000	15.5100
RS20_95	2018-09-29 00:40:00	95	8311.0	15.450	15.390	15.560	15.470	15.170	15.190	16.7500	16.4000	15.5100
RS20_95	2018-09-29 00:35:00	95	8311.0	15.290	15.240	15.520	15.410	15.050	15.020	16.7500	16.4000	15.5100
RS20_95	2018-09-29 00:30:00	95	8311.0	15.060	15.040	15.150	15.110	15.000	14.980	16.7500	16.4000	15.5000
RS20_95	2018-09-29 00:25:00	95	8311.0	15.260	15.230	15.340	15.320	15.150	15.110	16.7500	16.3900	15.5000
RS20_95	2018-09-29 00:20:00	95	8311.0	15.430	15.400	15.520	15.470	15.340	15.320	16.7400	16.3800	15.5000
RS20_95	2018-09-29 00:15:00	95	8311.0	15.600	15.570	15.680	15.650	15.520	15.480	16.7400	16.3800	15.4900
RS20_95	2018-09-29 00:10:00	95	8311.0	15.730	15.700	15.830	15.820	15.680	15.650	16.7400	16.3800	15.4900
RS20_95	2018-09-29 00:05:00	95	8311.0	15.920	15.910	15.970	15.990	15.840	15.830	16.7400	16.3700	15.4800
RS20_95	2018-09-29 00:00:00	95	8311.0	16.070	16.060	16.140	16.100	15.990	15.990	16.7400	16.3700	15.4700
RS20_95	2018-09-28 23:55:00	95	8311.0	16.180	16.150	16.210	16.190	16.140	16.110	16.7400	16.3700	15.4700
RS20_95	2018-09-28 23:50:00	95	8311.0	16.320	16.300	16.390	16.360	16.210	16.210	16.7300	16.3700	15.4800
RS20_95	2018-09-28 23:45:00	95	8311.0	16.460	16.420	16.510	16.480	16.390	16.360	16.7300	16.3600	15.4700
RS20_95	2018-09-28 23:40:00	95	8311.0	16.570	16.530	16.610	16.580	16.510	16.490	16.7300	16.3500	15.4700
RS20_95	2018-09-28 23:35:00	95	8311.0	16.620	16.590	16.640	16.600	16.610	16.580	16.7300	16.3500	15.4600
RS20_95	2018-09-28 23:30:00	95	8311.0	16.650	16.610	16.680	16.620	16.640	16.600	16.7200	16.3400	15.4600
RS20_95	2018-09-28 23:25:00	95	8311.0	16.670	16.630	16.680	16.640	16.670	16.620	16.7300	16.3400	15.4500
RS20_95	2018-09-28 23:20:00	95	8311.0	16.680	16.660	16.710	16.680	16.670	16.640	16.7200	16.3300	15.4500
RS20_95	2018-09-28 23:15:00	95	8311.0	16.720	16.700	16.730	16.710	16.710	16.690	16.7200	16.3300	15.4400
RS20_95	2018-09-28 23:10:00	95	8311.0	16.740	16.740	16.770	16.770	16.730	16.710	16.7300	16.3400	15.4600
RS20_95	2018-09-28 23:05:00	95	8311.0	16.860	16.840	16.970	16.940	16.770	16.770	16.7400	16.3500	15.4600
RS20_95	2018-09-28 23:00:00	95	8311.0	16.980	16.940	16.990	16.950	16.970	16.940	16.7300	16.3300	15.4500
RS20_95	2018-09-28 22:55:00	95	8311.0	17.040	17.000	17.080	17.060	16.990	16.950	16.7300	16.3300	15.4600
RS20_95	2018-09-28 22:50:00	95	8311.0	17.130	17.110	17.170	17.140	17.080	17.060	16.7300	16.3300	15.4500
RS20_95	2018-09-28 22:45:00	95	8311.0	17.190	17.180	17.230	17.230	17.170	17.140	16.7200	16.3300	15.4500
RS20_95	2018-09-28 22:40:00	95	8311.0	17.300	17.290	17.370	17.370	17.230	17.230	16.7200	16.3100	15.4400
RS20_95	2018-09-28 22:35:00	95	8311.0	17.440	17.430	17.500	17.510	17.370	17.370	16.7200	16.3200	15.4400
RS20_95	2018-09-28 22:30:00	95	8311.0	17.620	17.600	17.760	17.730	17.520	17.520	16.7100	16.3100	15.4400
RS20_95	2018-09-28 22:25:00	95	8311.0	17.830	17.790	17.840	17.810	17.770	17.750	16.7100	16.3100	15.4400
RS20_95	2018-09-28 22:20:00	95	8311.0	17.850	17.830	17.860	17.860	17.840	17.790	16.7100	16.3000	15.4300
RS20_95	2018-09-28 22:15:00	95	8311.0	17.870	17.870	17.910	17.910	17.860	17.860	16.7000	16.2900	15.4200
RS20_95	2018-09-28 22:10:00	95	8311.0	17.980	17.970	18.050	18.040	17.920	17.920	16.7000	16.2900	15.4200
RS20_95	2018-09-28 22:05:00	95	8311.0	18.090	18.070	18.180	18.150	18.050	18.040	16.7000	16.2800	15.4200
RS20_95	2018-09-28 22:00:00	95	8311.0	18.230	18.200	18.290	18.260	18.190	18.150	16.7200	16.3000	15.4400
RS20_95	2018-09-28 21:55:00	95	8311.0	18.390	18.350	18.470	18.410	18.290	18.260	16.7100	16.2900	15.4300
RS20_95	2018-09-28 21:50:00	95	8311.0	18.460	18.400	18.480	18.410	18.430	18.380	16.7100	16.2900	15.4300
RS20_95	2018-09-28 21:45:00	95	8311.0	18.460	18.390	18.490	18.420	18.420	18.380	16.7100	16.2800	15.4300
RS20_95	2018-09-28 21:40:00	95	8311.0	18.470	18.420	18.490	18.460	18.460	18.400	16.7000	16.2800	15.4200
RS20_95	2018-09-28 21:35:00	95	8311.0	18.580	18.530	18.630	18.560	18.490	18.470	16.6900	16.2700	15.4200
RS20_95	2018-09-28 21:30:00	95	8311.0	18.560	18.500	18.610	18.540	18.540	18.470	16.7000	16.2700	15.4200
RS20_95	2018-09-28 21:25:00	95	8311.0	18.510	18.450	18.560	18.500	18.490	18.430	16.6900	16.2600	15.4100
RS20_95	2018-09-28 21:20:00	95	8311.0	18.710	18.680	18.930	18.900	18.560	18.520	16.6800	16.2600	15.4000
RS20_95	2018-09-28 21:15:00	95	8311.0	19.080	19.060	19.160	19.140	18.950	18.930	16.6800	16.2500	15.4000
RS20_95	2018-09-28 21:10:00	95	8311.0	19.320	19.280	19.510	19.440	19.170	19.150	16.6700	16.2500	15.4000
RS20_95	2018-09-28 21:05:00	95	8311.0	19.540	19.470	19.560	19.490	19.510	19.450	16.6700	16.2400	15.4000
RS20_95	2018-09-28 21:00:00	95	8311.0	19.560	19.480	19.580	19.500	19.530	19.460	16.6700	16.2400	15.4000
RS20_95	2018-09-28 20:55:00	95	8311.0	19.490	19.420	19.530	19.450	19.460	19.390	16.6800	16.2400	15.4100
RS20_95	2018-09-28 20:50:00	95	8311.0	19.450	19.380	19.460	19.390	19.440	19.370	16.6700	16.2400	15.4000
RS20_95	2018-09-28 20:45:00	95	8311.0	19.440	19.390	19.480	19.450	19.420	19.370	16.6600	16.2300	15.4000
RS20_95	2018-09-28 20:40:00	95	8311.0	19.610	19.600	19.770	19.770	19.490	19.460	16.6600	16.2300	15.3900
RS20_95	2018-09-28 20:35:00	95	8311.0	19.980	19.980	20.170	20.170	19.790	19.790	16.6500	16.2200	15.3900
RS20_95	2018-09-28 20:30:00	95	8311.0	20.330	20.270	20.380	20.310	20.190	20.180	16.6500	16.2200	15.3900
RS20_95	2018-09-28 20:25:00	95	8311.0	20.380	20.310	20.380	20.320	20.380	20.310	16.6400	16.2000	15.3900
RS20_95	2018-09-28 20:20:00	95	8311.0	20.400	20.350	20.430	20.410	20.380	20.310	16.6400	16.2000	15.3800
RS20_95	2018-09-28 20:15:00	95	8311.0	20.510	20.480	20.600	20.560	20.430	20.410	16.6300	16.2000	15.3800
RS20_95	2018-09-28 20:10:00	95	8311.0	20.690	20.650	20.740	20.700	20.610	20.560	16.6200	16.1900	15.3700
RS20_95	2018-09-28 20:05:00	95	8311.0	20.770	20.730	20.790	20.760	20.740	20.700	16.6200	16.1800	15.3700
RS20_95	2018-09-28 20:00:00	95	8311.0	20.880	20.860	20.990	20.980	20.790	20.780	16.6100	16.1700	15.3600
RS20_95	2018-09-28 19:55:00	95	8311.0	21.070	21.050	21.170	21.120	21.010	20.990	16.6100	16.1700	15.3600
RS20_95	2018-09-28 19:50:00	95	8311.0	21.230	21.180	21.320	21.270	21.170	21.120	16.5900	16.1500	15.3500
RS20_95	2018-09-28 19:45:00	95	8311.0	21.390	21.310	21.410	21.330	21.340	21.270	16.5900	16.1500	15.3400
RS20_95	2018-09-28 19:40:00	95	8311.0	21.410	21.330	21.440	21.360	21.410	21.320	16.5800	16.1400	15.3500
RS20_95	2018-09-28 19:35:00	95	8311.0	21.420	21.350	21.460	21.390	21.360	21.290	16.5700	16.1400	15.3400
RS20_95	2018-09-28 19:30:00	95	8311.0	21.290	21.260	21.340	21.320	21.250	21.230	16.5700	16.1400	15.3500
RS20_95	2018-09-28 19:25:00	95	8311.0	21.500	21.510	21.730	21.740	21.310	21.320	16.5900	16.1500	15.3600
RS20_95	2018-09-28 19:20:00	95	8311.0	21.990	21.970	22.240	22.220	21.750	21.750	16.5800	16.1400	15.3500
RS20_95	2018-09-28 19:15:00	95	8311.0	22.370	22.340	22.470	22.430	22.270	22.230	16.5700	16.1400	15.3500
RS20_95	2018-09-28 19:10:00	95	8311.0	22.610	22.530	22.690	22.610	22.490	22.440	16.5600	16.1200	15.3400
RS20_95	2018-09-28 19:05:00	95	8311.0	22.730	22.660	22.760	22.690	22.690	22.610	16.5500	16.1100	15.3400
RS20_95	2018-09-28 19:00:00	95	8311.0	22.750	22.710	22.790	22.770	22.740	22.690	16.5500	16.1100	15.3400
RS20_95	2018-09-28 18:55:00	95	8311.0	22.920	22.890	23.070	23.010	22.790	22.780	16.5400	16.1100	15.3300
RS20_95	2018-09-28 18:50:00	95	8311.0	23.210	23.160	23.360	23.310	23.070	23.020	16.5300	16.1000	15.3300
RS20_95	2018-09-28 18:45:00	95	8311.0	23.430	23.370	23.500	23.420	23.370	23.310	16.5300	16.1000	15.3300
RS20_95	2018-09-28 18:40:00	95	8311.0	23.560	23.480	23.630	23.540	23.500	23.440	16.5200	16.0900	15.3200
RS20_95	2018-09-28 18:35:00	95	8311.0	23.710	23.630	23.810	23.760	23.630	23.550	16.5100	16.0800	15.3200
RS20_95	2018-09-28 18:30:00	95	8311.0	23.950	23.880	24.090	24.030	23.810	23.770	16.5000	16.0700	15.3100
RS20_95	2018-09-28 18:25:00	95	8311.0	24.170	24.110	24.270	24.220	24.090	24.030	16.5000	16.0800	15.3200
RS20_95	2018-09-28 18:20:00	95	8311.0	24.430	24.350	24.540	24.460	24.300	24.230	16.5100	16.0800	15.3300
RS20_95	2018-09-28 18:15:00	95	8311.0	24.630	24.550	24.750	24.670	24.540	24.480	16.5000	16.0800	15.3300
RS20_95	2018-09-28 18:10:00	95	8311.0	24.840	24.750	24.900	24.810	24.770	24.690	16.4900	16.0700	15.3200
RS20_95	2018-09-28 18:05:00	95	8311.0	24.910	24.820	24.950	24.860	24.900	24.800	16.4800	16.0600	15.3100
RS20_95	2018-09-28 18:00:00	95	8311.0	24.970	24.890	24.990	24.920	24.950	24.870	16.4700	16.0500	15.3100
RS20_95	2018-09-28 17:55:00	95	8311.0	25.230	25.160	25.490	25.390	25.000	24.940	16.4600	16.0500	15.3200
RS20_95	2018-09-28 17:50:00	95	8311.0	25.560	25.470	25.590	25.480	25.510	25.420	16.4500	16.0400	15.3100
RS20_95	2018-09-28 17:45:00	95	8311.0	25.600	25.530	25.660	25.590	25.560	25.480	16.4400	16.0400	15.3000
RS20_95	2018-09-28 17:40:00	95	8311.0	25.780	25.710	25.860	25.770	25.670	25.610	16.4300	16.0300	15.3000
RS20_95	2018-09-28 17:35:00	95	8311.0	25.980	25.890	26.080	25.990	25.860	25.780	16.4200	16.0200	15.3000
RS20_95	2018-09-28 17:30:00	95	8311.0	26.150	26.070	26.240	26.150	26.070	25.990	16.4100	16.0100	15.2900
RS20_95	2018-09-28 17:25:00	95	8311.0	26.330	26.240	26.410	26.340	26.240	26.150	16.4000	16.0100	15.2900
RS20_95	2018-09-28 17:20:00	95	8311.0	26.510	26.430	26.590	26.530	26.430	26.350	16.4200	16.0300	15.3100
RS20_95	2018-09-28 17:15:00	95	8311.0	26.740	26.690	26.860	26.810	26.600	26.540	16.4000	16.0200	15.3000
RS20_95	2018-09-28 17:10:00	95	8311.0	26.980	26.930	27.100	27.030	26.860	26.810	16.3900	16.0100	15.3000
RS20_95	2018-09-28 17:05:00	95	8311.0	27.150	27.060	27.190	27.090	27.130	27.030	16.3800	16.0100	15.2900
RS20_95	2018-09-28 17:00:00	95	8311.0	27.140	27.050	27.240	27.160	27.070	26.990	16.3700	16.0000	15.2900
RS20_95	2018-09-28 16:55:00	95	8311.0	27.350	27.270	27.520	27.420	27.250	27.170	16.3500	15.9900	15.2800
RS20_95	2018-09-28 16:50:00	95	8311.0	27.590	27.500	27.720	27.620	27.520	27.420	16.3500	15.9900	15.3000
RS20_95	2018-09-28 16:45:00	95	8311.0	27.850	27.740	27.950	27.820	27.720	27.620	16.3300	15.9900	15.2900
RS20_95	2018-09-28 16:40:00	95	8311.0	27.940	27.830	27.980	27.880	27.890	27.790	16.3100	15.9700	15.2700
RS20_95	2018-09-28 16:35:00	95	8311.0	28.110	28.000	28.260	28.180	27.990	27.880	16.3000	15.9700	15.2800
RS20_95	2018-09-28 16:30:00	95	8311.0	28.450	28.380	28.610	28.550	28.280	28.190	16.3000	15.9600	15.2800
RS20_95	2018-09-28 16:25:00	95	8311.0	28.800	28.800	29.080	29.170	28.610	28.570	16.3000	15.9700	15.2800
RS20_95	2018-09-28 16:20:00	95	8311.0	29.170	29.450	29.260	29.530	29.020	29.200	16.2900	15.9600	15.2900
RS20_95	2018-09-28 16:15:00	95	8311.0	28.840	29.420	29.010	29.530	28.760	29.330	16.3000	15.9700	15.2900
RS20_95	2018-09-28 16:10:00	95	8311.0	28.920	29.220	28.980	29.330	28.800	28.980	16.2900	15.9600	15.2900
RS20_95	2018-09-28 16:05:00	95	8311.0	29.170	29.000	29.440	29.130	28.960	28.880	16.2900	15.9700	15.3000
RS20_95	2018-09-28 16:00:00	95	8311.0	29.330	29.030	29.470	29.140	29.160	28.930	16.2900	15.9700	15.3000
RS20_95	2018-09-28 15:55:00	95	8311.0	29.130	29.000	29.200	29.080	29.070	28.930	16.2700	15.9600	15.2900
RS20_95	2018-09-28 15:50:00	95	8311.0	29.210	29.120	29.250	29.160	29.170	29.080	16.2800	15.9700	15.3000
RS20_95	2018-09-28 15:45:00	95	8311.0	29.290	29.200	29.410	29.300	29.170	29.110	16.2600	15.9600	15.2900
RS20_95	2018-09-28 15:40:00	95	8311.0	29.430	29.310	29.500	29.400	29.350	29.250	16.2600	15.9700	15.3100
RS20_95	2018-09-28 15:35:00	95	8311.0	29.620	29.520	29.710	29.620	29.530	29.410	16.2200	15.9400	15.2800
RS20_95	2018-09-28 15:30:00	95	8311.0	29.860	29.760	30.110	30.000	29.680	29.600	16.2300	15.9500	15.2900
RS20_95	2018-09-28 15:25:00	95	8311.0	29.990	29.870	30.150	30.030	29.680	29.560	16.2200	15.9400	15.2900
RS20_95	2018-09-28 15:20:00	95	8311.0	29.620	29.510	29.690	29.580	29.530	29.420	16.2000	15.9300	15.2800
RS20_95	2018-09-28 15:15:00	95	8311.0	29.640	29.540	29.710	29.600	29.510	29.420	16.1900	15.9300	15.2800
RS20_95	2018-09-28 15:10:00	95	8311.0	29.690	29.560	29.860	29.690	29.500	29.380	16.1900	15.9300	15.2800
RS20_95	2018-09-28 15:05:00	95	8311.0	29.670	29.560	29.970	29.840	29.490	29.370	16.1800	15.9300	15.2900
RS20_95	2018-09-28 15:00:00	95	8311.0	29.950	29.840	30.010	29.890	29.860	29.740	16.1700	15.9300	15.2800
RS20_95	2018-09-28 14:55:00	95	8311.0	29.990	29.890	30.040	29.940	29.890	29.780	16.1700	15.9300	15.2800
RS20_95	2018-09-28 14:50:00	95	8311.0	29.820	29.720	29.910	29.820	29.740	29.630	16.1600	15.9300	15.2900
RS20_95	2018-09-28 14:45:00	95	8311.0	30.230	30.150	30.590	30.490	29.920	29.820	16.1300	15.9100	15.2700
RS20_95	2018-09-28 14:40:00	95	8311.0	30.430	30.310	30.620	30.500	30.200	30.060	16.1100	15.9000	15.2600
RS20_95	2018-09-28 14:35:00	95	8311.0	30.520	30.380	30.660	30.520	30.350	30.230	16.1000	15.9000	15.2500
RS20_95	2018-09-28 14:30:00	95	8311.0	30.270	30.150	30.440	30.290	30.200	30.120	16.0900	15.8900	15.2500
RS20_95	2018-09-28 14:25:00	95	8311.0	30.080	30.020	30.200	30.120	30.010	29.970	16.0800	15.8900	15.2500
RS20_95	2018-09-28 14:20:00	95	8311.0	30.200	30.100	30.270	30.170	30.110	30.000	16.0800	15.9000	15.2500
RS20_95	2018-09-28 14:15:00	95	8311.0	30.290	30.180	30.450	30.320	30.150	30.060	16.0700	15.8900	15.2500
RS20_95	2018-09-28 14:10:00	95	8311.0	30.460	30.350	30.570	30.460	30.420	30.280	16.0700	15.8900	15.2500
RS20_95	2018-09-28 14:05:00	95	8311.0	30.270	30.160	30.430	30.320	30.170	30.070	16.0600	15.8900	15.2600
RS20_95	2018-09-28 14:00:00	95	8311.0	30.310	30.200	30.420	30.310	30.170	30.080	16.0600	15.9000	15.2600
RS20_95	2018-09-28 13:55:00	95	8311.0	30.490	30.370	30.680	30.550	30.360	30.230	16.0500	15.8900	15.2600
RS20_95	2018-09-28 13:50:00	95	8311.0	30.610	30.500	30.690	30.570	30.510	30.420	16.0500	15.9000	15.2500
RS20_95	2018-09-28 13:45:00	95	8311.0	30.420	30.300	30.620	30.510	30.310	30.190	16.0300	15.9000	15.2600
RS20_95	2018-09-28 13:40:00	95	8311.0	30.290	30.140	30.510	30.350	30.140	30.020	16.0300	15.8900	15.2600
RS20_95	2018-09-28 13:35:00	95	8311.0	29.990	29.870	30.140	30.020	29.900	29.790	16.0200	15.9000	15.2600
RS20_95	2018-09-28 13:30:00	95	8311.0	30.160	30.050	30.230	30.120	30.080	30.000	16.0200	15.9000	15.2600
RS20_95	2018-09-28 13:25:00	95	8311.0	30.360	30.250	30.480	30.370	30.200	30.110	15.9900	15.8800	15.2400
RS20_95	2018-09-28 13:20:00	95	8311.0	30.410	30.320	30.510	30.400	30.230	30.150	15.9900	15.8800	15.2400
RS20_95	2018-09-28 13:15:00	95	8311.0	30.140	30.060	30.230	30.140	29.960	29.880	15.9900	15.8800	15.2400
RS20_95	2018-09-28 13:10:00	95	8311.0	30.100	30.020	30.260	30.180	29.930	29.840	15.9900	15.8900	15.2500
RS20_95	2018-09-28 13:05:00	95	8311.0	30.100	30.010	30.400	30.310	29.960	29.870	15.9900	15.9000	15.2500
RS20_95	2018-09-28 13:00:00	95	8311.0	30.360	30.260	30.540	30.450	30.150	30.050	16.0000	15.9000	15.2600
RS20_95	2018-09-28 12:55:00	95	8311.0	30.560	30.470	30.750	30.630	30.260	30.180	16.0000	15.9100	15.2600
RS20_95	2018-09-28 12:50:00	95	8311.0	30.700	30.720	30.910	30.880	30.600	30.600	16.0100	15.9200	15.2800
RS20_95	2018-09-28 12:45:00	95	8311.0	30.360	30.550	30.630	30.730	30.130	30.270	16.0000	15.9100	15.2700
RS20_95	2018-09-28 12:40:00	95	8311.0	30.260	30.410	30.500	30.560	30.100	30.220	16.0200	15.9300	15.2800
RS20_95	2018-09-28 12:35:00	95	8311.0	30.320	30.370	30.520	30.560	30.170	30.240	15.9900	15.9100	15.2600
RS20_95	2018-09-28 12:30:00	95	8311.0	30.060	30.100	30.350	30.350	29.770	29.830	16.0000	15.9200	15.2700
RS20_95	2018-09-28 12:25:00	95	8311.0	29.830	29.900	29.920	30.010	29.600	29.620	16.0000	15.9200	15.2700
RS20_95	2018-09-28 12:20:00	95	8311.0	29.680	29.730	29.830	29.830	29.530	29.560	16.0100	15.9300	15.2800
RS20_95	2018-09-28 12:15:00	95	8311.0	29.710	29.720	29.920	29.890	29.530	29.580	16.0200	15.9400	15.2900
RS20_95	2018-09-28 12:10:00	95	8311.0	29.550	29.650	30.000	30.090	29.380	29.470	16.0100	15.9300	15.2700
RS20_95	2018-09-28 12:05:00	95	8311.0	29.280	29.330	30.040	30.100	28.710	28.730	16.0200	15.9300	15.2700
RS20_95	2018-09-28 12:00:00	95	8311.0	28.110	28.110	28.680	28.680	27.810	27.810	16.0200	15.9400	15.2800
RS20_95	2018-09-28 11:55:00	95	8311.0	27.500	27.510	27.810	27.810	27.250	27.220	16.0300	15.9500	15.2800
RS20_95	2018-09-28 11:50:00	95	8311.0	27.270	27.170	27.380	27.220	27.150	27.090	16.0300	15.9500	15.2800
RS20_95	2018-09-28 11:45:00	95	8311.0	27.440	27.300	27.620	27.460	27.310	27.160	16.0300	15.9500	15.2800
RS20_95	2018-09-28 11:40:00	95	8311.0	27.040	26.880	27.330	27.170	26.830	26.690	16.0200	15.9400	15.2700
RS20_95	2018-09-28 11:35:00	95	8311.0	26.540	26.390	26.850	26.690	26.210	26.090	16.0300	15.9500	15.2800
RS20_95	2018-09-28 11:30:00	95	8311.0	26.230	26.140	26.320	26.230	26.150	26.060	16.0300	15.9500	15.2800
RS20_95	2018-09-28 11:25:00	95	8311.0	26.270	26.170	26.420	26.340	26.160	26.100	16.0400	15.9600	15.2800
RS20_95	2018-09-28 11:20:00	95	8311.0	26.660	26.540	26.780	26.670	26.470	26.370	16.0400	15.9500	15.2800
RS20_95	2018-09-28 11:15:00	95	8311.0	26.760	26.660	26.920	26.810	26.620	26.510	16.0400	15.9500	15.2700
RS20_95	2018-09-28 11:10:00	95	8311.0	26.720	26.590	26.920	26.810	26.340	26.220	16.0500	15.9500	15.2800
RS20_95	2018-09-28 11:05:00	95	8311.0	26.150	25.990	26.430	26.250	25.450	25.370	16.0600	15.9600	15.2800
RS20_95	2018-09-28 11:00:00	95	8311.0	24.990	24.860	25.420	25.330	24.510	24.380	16.0700	15.9700	15.2800
RS20_95	2018-09-28 10:55:00	95	8311.0	24.400	24.250	24.550	24.370	24.230	24.080	16.0700	15.9700	15.2900
RS20_95	2018-09-28 10:50:00	95	8311.0	24.120	23.960	24.230	24.070	24.080	23.920	16.0800	15.9800	15.2900
RS20_95	2018-09-28 10:45:00	95	8311.0	24.230	24.050	24.360	24.170	24.090	23.900	16.0900	15.9900	15.3000
RS20_95	2018-09-28 10:40:00	95	8311.0	23.810	23.620	24.140	23.920	23.560	23.400	16.1000	15.9900	15.3000
RS20_95	2018-09-28 10:35:00	95	8311.0	23.650	23.430	23.830	23.630	23.310	23.050	16.1000	16.0000	15.3000
RS20_95	2018-09-28 10:30:00	95	8311.0	22.980	22.790	23.290	23.030	22.920	22.740	16.1100	16.0000	15.3000
RS20_95	2018-09-28 10:25:00	95	8311.0	22.830	22.660	22.910	22.750	22.750	22.570	16.1100	16.0100	15.3100
RS20_95	2018-09-28 10:20:00	95	8311.0	22.500	22.360	22.730	22.570	22.340	22.200	16.1100	16.0000	15.3000
RS20_95	2018-09-28 10:15:00	95	8311.0	22.380	22.290	22.490	22.420	22.320	22.200	16.1100	16.0100	15.3000
RS20_95	2018-09-28 10:10:00	95	8311.0	22.290	22.220	22.540	22.450	22.100	22.060	16.1100	16.0000	15.2900
RS20_95	2018-09-28 10:05:00	95	8311.0	21.950	21.870	22.090	22.010	21.770	21.710	16.1200	16.0100	15.3000
RS20_95	2018-09-28 10:00:00	95	8311.0	21.750	21.700	21.800	21.740	21.730	21.660	16.1300	16.0200	15.3000
RS20_95	2018-09-28 09:55:00	95	8311.0	21.570	21.500	21.800	21.720	21.220	21.180	16.1300	16.0200	15.3000
RS20_95	2018-09-28 09:50:00	95	8311.0	20.860	20.780	21.230	21.160	20.710	20.660	16.1400	16.0200	15.3000
RS20_95	2018-09-28 09:45:00	95	8311.0	20.650	20.560	20.770	20.680	20.450	20.350	16.1500	16.0300	15.3100
RS20_95	2018-09-28 09:40:00	95	8311.0	20.140	20.090	20.350	20.250	19.930	19.920	16.1600	16.0300	15.3100
RS20_95	2018-09-28 09:35:00	95	8311.0	19.950	19.940	20.090	20.030	19.890	19.900	16.1600	16.0400	15.3100
RS20_95	2018-09-28 09:30:00	95	8311.0	20.100	20.020	20.220	20.140	19.910	19.820	16.1500	16.0200	15.2900
RS20_95	2018-09-28 09:25:00	95	8311.0	19.830	19.730	19.940	19.850	19.500	19.410	16.1500	16.0200	15.2900
RS20_95	2018-09-28 09:20:00	95	8311.0	19.270	19.190	19.570	19.500	18.910	18.850	16.1600	16.0200	15.2900
RS20_95	2018-09-28 09:15:00	95	8311.0	18.860	18.790	18.980	18.900	18.680	18.620	16.1600	16.0300	15.2900
RS20_95	2018-09-28 09:10:00	95	8311.0	18.510	18.470	18.680	18.620	18.400	18.360	16.1700	16.0300	15.2900
RS20_95	2018-09-28 09:05:00	95	8311.0	18.350	18.300	18.410	18.360	18.320	18.260	16.1700	16.0300	15.3000
RS20_95	2018-09-28 09:00:00	95	8311.0	18.130	18.080	18.320	18.250	18.040	17.980	16.1800	16.0300	15.3000
RS20_95	2018-09-28 08:55:00	95	8311.0	17.900	17.820	18.030	17.970	17.730	17.650	16.1900	16.0400	15.3000
RS20_95	2018-09-28 08:50:00	95	8311.0	17.560	17.490	17.720	17.650	17.430	17.360	16.1900	16.0400	15.3000
RS20_95	2018-09-28 08:45:00	95	8311.0	17.320	17.270	17.420	17.360	17.270	17.230	16.2000	16.0500	15.3000
RS20_95	2018-09-28 08:40:00	95	8311.0	17.290	17.250	17.310	17.270	17.260	17.230	16.2100	16.0500	15.3100
RS20_95	2018-09-28 08:35:00	95	8311.0	17.260	17.220	17.310	17.270	17.170	17.140	16.2100	16.0400	15.3000
RS20_95	2018-09-28 08:30:00	95	8311.0	17.020	16.990	17.160	17.120	16.880	16.850	16.2100	16.0500	15.2900
RS20_95	2018-09-28 08:25:00	95	8311.0	16.770	16.730	16.870	16.840	16.670	16.630	16.2000	16.0400	15.2800
RS20_95	2018-09-28 08:20:00	95	8311.0	16.530	16.470	16.670	16.630	16.370	16.300	16.2100	16.0400	15.2800
RS20_95	2018-09-28 08:15:00	95	8311.0	16.200	16.140	16.370	16.280	16.080	16.040	16.2200	16.0400	15.2900
RS20_95	2018-09-28 08:10:00	95	8311.0	15.960	15.930	16.070	16.020	15.880	15.860	16.2300	16.0400	15.2800
RS20_95	2018-09-28 08:05:00	95	8311.0	15.860	15.820	15.870	15.850	15.840	15.790	16.2300	16.0400	15.2800
RS20_95	2018-09-28 08:00:00	95	8311.0	15.850	15.800	15.870	15.830	15.790	15.740	16.2300	16.0400	15.2700
RS20_95	2018-09-28 07:55:00	95	8311.0	15.690	15.630	15.790	15.730	15.570	15.500	16.2300	16.0300	15.2700
RS20_95	2018-09-28 07:50:00	95	8311.0	15.450	15.380	15.560	15.500	15.370	15.290	16.2500	16.0500	15.2800
RS20_95	2018-09-28 07:45:00	95	8311.0	15.310	15.230	15.360	15.280	15.270	15.200	16.2500	16.0400	15.2700
RS20_95	2018-09-28 07:40:00	95	8311.0	15.150	15.080	15.260	15.190	15.030	14.970	16.2500	16.0400	15.2700
RS20_95	2018-09-28 07:35:00	95	8311.0	14.920	14.830	15.020	14.960	14.820	14.730	16.2500	16.0400	15.2700
RS20_95	2018-09-28 07:30:00	95	8311.0	14.720	14.640	14.810	14.720	14.580	14.520	16.2600	16.0500	15.2700
RS20_95	2018-09-28 07:25:00	95	8311.0	14.480	14.450	14.560	14.510	14.430	14.430	16.2600	16.0500	15.2700
RS20_95	2018-09-28 07:20:00	95	8311.0	14.450	14.460	14.520	14.510	14.430	14.430	16.2600	16.0500	15.2600
RS20_95	2018-09-28 07:15:00	95	8311.0	14.540	14.510	14.550	14.510	14.520	14.490	16.2700	16.0500	15.2600
RS20_95	2018-09-28 07:10:00	95	8311.0	14.480	14.460	14.510	14.490	14.470	14.450	16.2700	16.0400	15.2600
RS20_95	2018-09-28 07:05:00	95	8311.0	14.460	14.430	14.480	14.450	14.440	14.400	16.2700	16.0500	15.2600
RS20_95	2018-09-28 07:00:00	95	8311.0	14.370	14.350	14.430	14.390	14.300	14.300	16.2700	16.0500	15.2500
RS20_95	2018-09-28 06:55:00	95	8311.0	14.260	14.310	14.300	14.350	14.240	14.290	16.2800	16.0500	15.2500
RS20_95	2018-09-28 06:50:00	95	8311.0	14.360	14.420	14.450	14.490	14.280	14.360	16.2800	16.0500	15.2500
RS20_95	2018-09-28 06:45:00	95	8311.0	14.610	14.600	14.790	14.720	14.460	14.490	16.3100	16.0700	15.2700
RS20_95	2018-09-28 06:40:00	95	8311.0	14.730	14.670	14.790	14.720	14.690	14.640	16.3000	16.0700	15.2600
RS20_95	2018-09-28 06:35:00	95	8311.0	14.730	14.670	14.770	14.700	14.700	14.640	16.3000	16.0600	15.2500
RS20_95	2018-09-28 06:30:00	95	8311.0	14.740	14.680	14.770	14.700	14.700	14.630	16.2900	16.0400	15.2400
RS20_95	2018-09-28 06:25:00	95	8311.0	14.620	14.560	14.690	14.620	14.550	14.510	16.3000	16.0500	15.2400
RS20_95	2018-09-28 06:20:00	95	8311.0	14.540	14.520	14.590	14.550	14.520	14.500	16.3000	16.0600	15.2400
RS20_95	2018-09-28 06:15:00	95	8311.0	14.670	14.650	14.740	14.720	14.600	14.560	16.3100	16.0600	15.2500
RS20_95	2018-09-28 06:10:00	95	8311.0	14.810	14.790	14.930	14.880	14.740	14.720	16.3000	16.0500	15.2300
RS20_95	2018-09-28 06:05:00	95	8311.0	15.030	14.970	15.060	15.000	14.940	14.890	16.3200	16.0500	15.2400
RS20_95	2018-09-28 06:00:00	95	8311.0	15.060	14.980	15.060	15.000	15.050	14.960	16.3300	16.0700	15.2500
RS20_95	2018-09-28 05:55:00	95	8311.0	15.000	14.900	15.060	14.960	14.960	14.850	16.3300	16.0700	15.2500
RS20_95	2018-09-28 05:50:00	95	8311.0	14.860	14.760	14.960	14.850	14.760	14.680	16.3300	16.0700	15.2400
RS20_95	2018-09-28 05:45:00	95	8311.0	14.720	14.670	14.790	14.740	14.680	14.640	16.3400	16.0700	15.2400
RS20_95	2018-09-28 05:40:00	95	8311.0	14.840	14.780	14.850	14.790	14.790	14.740	16.3300	16.0600	15.2400
RS20_95	2018-09-28 05:35:00	95	8311.0	14.830	14.770	14.840	14.790	14.810	14.750	16.3400	16.0700	15.2400
RS20_95	2018-09-28 05:30:00	95	8311.0	14.770	14.720	14.800	14.740	14.750	14.700	16.3400	16.0600	15.2300
RS20_95	2018-09-28 05:25:00	95	8311.0	14.770	14.730	14.810	14.770	14.740	14.710	16.3400	16.0700	15.2300
RS20_95	2018-09-28 05:20:00	95	8311.0	14.880	14.810	14.910	14.830	14.820	14.770	16.3400	16.0700	15.2300
RS20_95	2018-09-28 05:15:00	95	8311.0	14.860	14.770	14.870	14.790	14.850	14.740	16.3500	16.0700	15.2300
RS20_95	2018-09-28 05:10:00	95	8311.0	14.840	14.720	14.870	14.760	14.810	14.670	16.3400	16.0700	15.2200
RS20_95	2018-09-28 05:05:00	95	8311.0	14.610	14.540	14.800	14.660	14.430	14.370	16.3500	16.0700	15.2200
RS20_95	2018-09-28 05:00:00	95	8311.0	14.420	14.370	14.430	14.390	14.410	14.350	16.3500	16.0600	15.2200
RS20_95	2018-09-28 04:55:00	95	8311.0	14.560	14.530	14.760	14.750	14.430	14.400	16.3500	16.0600	15.2100
RS20_95	2018-09-28 04:50:00	95	8311.0	14.930	14.900	15.030	14.970	14.780	14.760	16.3600	16.0700	15.2100
RS20_95	2018-09-28 04:45:00	95	8311.0	15.070	15.010	15.110	15.040	15.030	14.970	16.3600	16.0600	15.2100
RS20_95	2018-09-28 04:40:00	95	8311.0	15.100	15.030	15.110	15.060	15.080	15.020	16.3600	16.0600	15.2000
RS20_95	2018-09-28 04:35:00	95	8311.0	15.060	14.980	15.080	15.020	15.020	14.930	16.3600	16.0500	15.2000
RS20_95	2018-09-28 04:30:00	95	8311.0	15.000	14.910	15.020	14.930	14.970	14.890	16.3600	16.0500	15.2000
RS20_95	2018-09-28 04:25:00	95	8311.0	14.930	14.830	14.970	14.890	14.880	14.760	16.3600	16.0500	15.1900
RS20_95	2018-09-28 04:20:00	95	8311.0	14.780	14.680	14.860	14.760	14.670	14.590	16.3800	16.0600	15.2100
RS20_95	2018-09-28 04:15:00	95	8311.0	14.600	14.550	14.660	14.590	14.580	14.540	16.3800	16.0600	15.2000
RS20_95	2018-09-28 04:10:00	95	8311.0	14.620	14.610	14.710	14.690	14.580	14.540	16.3700	16.0500	15.1900
RS20_95	2018-09-28 04:05:00	95	8311.0	14.780	14.780	14.830	14.840	14.710	14.710	16.3700	16.0500	15.1900
RS20_95	2018-09-28 04:00:00	95	8311.0	14.890	14.900	14.940	14.960	14.830	14.840	16.3900	16.0600	15.2000
RS20_95	2018-09-28 03:55:00	95	8311.0	15.020	15.030	15.140	15.140	14.950	14.960	16.3800	16.0500	15.1900
RS20_95	2018-09-28 03:50:00	95	8311.0	15.290	15.270	15.420	15.400	15.150	15.150	16.3900	16.0600	15.1900
RS20_95	2018-09-28 03:45:00	95	8311.0	15.480	15.440	15.540	15.480	15.430	15.400	16.3900	16.0600	15.1900
RS20_95	2018-09-28 03:40:00	95	8311.0	15.550	15.490	15.560	15.500	15.540	15.470	16.3900	16.0600	15.1900
RS20_95	2018-09-28 03:35:00	95	8311.0	15.470	15.380	15.540	15.470	15.400	15.310	16.3900	16.0500	15.1900
RS20_95	2018-09-28 03:30:00	95	8311.0	15.280	15.200	15.400	15.300	15.130	15.080	16.3900	16.0500	15.1800
RS20_95	2018-09-28 03:25:00	95	8311.0	15.050	15.030	15.120	15.100	15.010	15.000	16.3900	16.0500	15.1800
RS20_95	2018-09-28 03:20:00	95	8311.0	15.220	15.210	15.320	15.310	15.100	15.100	16.3900	16.0500	15.1800
RS20_95	2018-09-28 03:15:00	95	8311.0	15.380	15.350	15.420	15.380	15.340	15.310	16.4000	16.0400	15.1800
RS20_95	2018-09-28 03:10:00	95	8311.0	15.400	15.350	15.410	15.380	15.360	15.320	16.4000	16.0400	15.1700
RS20_95	2018-09-28 03:05:00	95	8311.0	15.320	15.290	15.370	15.320	15.290	15.270	16.3900	16.0400	15.1700
RS20_95	2018-09-28 03:00:00	95	8311.0	15.320	15.310	15.360	15.380	15.290	15.270	16.3900	16.0400	15.1600
RS20_95	2018-09-28 02:55:00	95	8311.0	15.470	15.460	15.600	15.560	15.360	15.380	16.4000	16.0400	15.1600
RS20_95	2018-09-28 02:50:00	95	8311.0	15.700	15.650	15.730	15.660	15.620	15.580	16.3900	16.0300	15.1600
RS20_95	2018-09-28 02:45:00	95	8311.0	15.760	15.710	15.840	15.810	15.710	15.640	16.3900	16.0300	15.1600
RS20_95	2018-09-28 02:40:00	95	8311.0	15.920	15.870	16.010	15.950	15.850	15.820	16.4000	16.0300	15.1500
RS20_95	2018-09-28 02:35:00	95	8311.0	16.030	15.980	16.040	15.990	16.010	15.970	16.4000	16.0200	15.1500
RS20_95	2018-09-28 02:30:00	95	8311.0	16.060	16.000	16.080	16.010	16.040	15.990	16.4100	16.0300	15.1600
RS20_95	2018-09-28 02:25:00	95	8311.0	16.080	16.010	16.090	16.020	16.080	15.990	16.4200	16.0400	15.1700
RS20_95	2018-09-28 02:20:00	95	8311.0	16.060	15.970	16.080	15.990	16.010	15.930	16.4000	16.0200	15.1400
RS20_95	2018-09-28 02:15:00	95	8311.0	15.950	15.860	16.010	15.920	15.910	15.820	16.3900	16.0000	15.1300
RS20_95	2018-09-28 02:10:00	95	8311.0	15.850	15.760	15.910	15.820	15.800	15.690	16.4000	16.0100	15.1400
RS20_95	2018-09-28 02:05:00	95	8311.0	15.710	15.630	15.790	15.690	15.640	15.560	16.4100	16.0200	15.1500
RS20_95	2018-09-28 02:00:00	95	8311.0	15.570	15.510	15.620	15.560	15.540	15.500	16.4100	16.0200	15.1500
RS20_95	2018-09-28 01:55:00	95	8311.0	15.610	15.590	15.740	15.710	15.540	15.500	16.4100	16.0200	15.1400
RS20_95	2018-09-28 01:50:00	95	8311.0	15.960	15.920	16.150	16.120	15.750	15.710	16.4100	16.0100	15.1400
RS20_95	2018-09-28 01:45:00	95	8311.0	16.250	16.220	16.300	16.280	16.150	16.120	16.4100	16.0100	15.1400
RS20_95	2018-09-28 01:40:00	95	8311.0	16.320	16.280	16.320	16.280	16.300	16.280	16.4100	16.0000	15.1300
RS20_95	2018-09-28 01:35:00	95	8311.0	16.280	16.260	16.300	16.280	16.270	16.260	16.4100	16.0000	15.1300
RS20_95	2018-09-28 01:30:00	95	8311.0	16.270	16.280	16.300	16.320	16.260	16.260	16.4000	16.0000	15.1200
RS20_95	2018-09-28 01:25:00	95	8311.0	16.390	16.390	16.480	16.480	16.300	16.320	16.4000	15.9900	15.1200
RS20_95	2018-09-28 01:20:00	95	8311.0	16.570	16.530	16.630	16.580	16.490	16.480	16.4000	15.9900	15.1200
RS20_95	2018-09-28 01:15:00	95	8311.0	16.650	16.610	16.670	16.630	16.640	16.580	16.4000	15.9900	15.1100
RS20_95	2018-09-28 01:10:00	95	8311.0	16.730	16.670	16.760	16.690	16.670	16.630	16.4000	15.9800	15.1100
RS20_95	2018-09-28 01:05:00	95	8311.0	16.710	16.650	16.750	16.670	16.670	16.630	16.4000	15.9800	15.1100
RS20_95	2018-09-28 01:00:00	95	8311.0	16.640	16.590	16.670	16.630	16.610	16.560	16.3900	15.9700	15.1000
RS20_95	2018-09-28 00:55:00	95	8311.0	16.610	16.590	16.670	16.650	16.580	16.560	16.4000	15.9700	15.1000
RS20_95	2018-09-28 00:50:00	95	8311.0	16.730	16.710	16.780	16.750	16.670	16.660	16.3900	15.9600	15.0900
RS20_95	2018-09-28 00:45:00	95	8311.0	16.800	16.780	16.820	16.780	16.790	16.760	16.3900	15.9600	15.0900
RS20_95	2018-09-28 00:40:00	95	8311.0	16.870	16.850	16.950	16.910	16.800	16.780	16.3900	15.9600	15.0900
RS20_95	2018-09-28 00:35:00	95	8311.0	17.000	16.960	17.020	16.980	16.950	16.920	16.3800	15.9500	15.0800
RS20_95	2018-09-28 00:30:00	95	8311.0	17.040	16.990	17.070	17.020	17.020	16.980	16.3900	15.9500	15.0800
RS20_95	2018-09-28 00:25:00	95	8311.0	17.070	17.020	17.070	17.030	17.070	17.020	16.3800	15.9500	15.0700
RS20_95	2018-09-28 00:20:00	95	8311.0	17.130	17.110	17.200	17.180	17.070	17.040	16.3800	15.9400	15.0700
RS20_95	2018-09-28 00:15:00	95	8311.0	17.260	17.230	17.310	17.270	17.200	17.180	16.3800	15.9300	15.0700
RS20_95	2018-09-28 00:10:00	95	8311.0	17.330	17.300	17.390	17.350	17.310	17.270	16.3700	15.9300	15.0600
RS20_95	2018-09-28 00:05:00	95	8311.0	17.440	17.400	17.480	17.450	17.390	17.350	16.3700	15.9200	15.0600
RS20_95	2018-09-28 00:00:00	95	8311.0	17.550	17.510	17.600	17.550	17.480	17.460	16.3700	15.9200	15.0600
RS20_95	2018-09-27 23:55:00	95	8311.0	17.660	17.600	17.690	17.640	17.610	17.570	16.3800	15.9200	15.0700
RS20_95	2018-09-27 23:50:00	95	8311.0	17.760	17.710	17.820	17.780	17.710	17.640	16.3800	15.9300	15.0800
RS20_95	2018-09-27 23:45:00	95	8311.0	17.890	17.820	17.980	17.900	17.820	17.780	16.3800	15.9200	15.0700
RS20_95	2018-09-27 23:40:00	95	8311.0	18.090	17.980	18.140	18.010	18.000	17.910	16.3800	15.9200	15.0700
RS20_95	2018-09-27 23:35:00	95	8311.0	18.020	17.890	18.090	17.970	17.910	17.820	16.3800	15.9200	15.0600
RS20_95	2018-09-27 23:30:00	95	8311.0	17.820	17.730	17.910	17.810	17.770	17.690	16.3700	15.9100	15.0600
RS20_95	2018-09-27 23:25:00	95	8311.0	17.760	17.690	17.770	17.700	17.750	17.680	16.3700	15.9000	15.0500
RS20_95	2018-09-27 23:20:00	95	8311.0	17.750	17.710	17.770	17.750	17.750	17.690	16.3700	15.9000	15.0500
RS20_95	2018-09-27 23:15:00	95	8311.0	17.880	17.860	18.000	17.970	17.770	17.750	16.3600	15.9000	15.0500
RS20_95	2018-09-27 23:10:00	95	8311.0	18.080	18.050	18.130	18.110	18.010	17.970	16.3600	15.8900	15.0500
RS20_95	2018-09-27 23:05:00	95	8311.0	18.200	18.170	18.290	18.240	18.130	18.110	16.3600	15.8800	15.0400
RS20_95	2018-09-27 23:00:00	95	8311.0	18.390	18.340	18.510	18.450	18.290	18.240	16.3500	15.8700	15.0300
RS20_95	2018-09-27 22:55:00	95	8311.0	18.570	18.500	18.590	18.520	18.520	18.450	16.3400	15.8700	15.0300
RS20_95	2018-09-27 22:50:00	95	8311.0	18.560	18.510	18.590	18.520	18.560	18.490	16.3400	15.8600	15.0300
RS20_95	2018-09-27 22:45:00	95	8311.0	18.610	18.550	18.630	18.580	18.580	18.520	16.3400	15.8500	15.0200
RS20_95	2018-09-27 22:40:00	95	8311.0	18.630	18.600	18.650	18.630	18.630	18.580	16.3500	15.8600	15.0300
RS20_95	2018-09-27 22:35:00	95	8311.0	18.690	18.670	18.740	18.720	18.650	18.630	16.3400	15.8600	15.0300
RS20_95	2018-09-27 22:30:00	95	8311.0	18.830	18.790	18.950	18.910	18.740	18.720	16.3300	15.8300	15.0100
RS20_95	2018-09-27 22:25:00	95	8311.0	19.060	19.010	19.160	19.080	18.950	18.920	16.3400	15.8500	15.0300
RS20_95	2018-09-27 22:20:00	95	8311.0	19.140	19.060	19.160	19.090	19.120	19.050	16.3400	15.8500	15.0300
RS20_95	2018-09-27 22:15:00	95	8311.0	19.080	19.020	19.120	19.050	19.040	18.990	16.3300	15.8400	15.0300
RS20_95	2018-09-27 22:10:00	95	8311.0	19.050	19.010	19.060	19.040	19.040	18.990	16.3300	15.8300	15.0200
RS20_95	2018-09-27 22:05:00	95	8311.0	19.190	19.140	19.300	19.270	19.090	19.040	16.3300	15.8300	15.0200
RS20_95	2018-09-27 22:00:00	95	8311.0	19.370	19.340	19.460	19.410	19.300	19.270	16.3200	15.8200	15.0100
RS20_95	2018-09-27 21:55:00	95	8311.0	19.610	19.550	19.690	19.620	19.460	19.420	16.3200	15.8100	15.0100
RS20_95	2018-09-27 21:50:00	95	8311.0	19.710	19.620	19.720	19.640	19.690	19.600	16.3100	15.8100	15.0000
RS20_95	2018-09-27 21:45:00	95	8311.0	19.660	19.590	19.690	19.600	19.650	19.580	16.3000	15.8000	14.9900
RS20_95	2018-09-27 21:40:00	95	8311.0	19.690	19.620	19.720	19.640	19.670	19.600	16.2900	15.8000	15.0000
RS20_95	2018-09-27 21:35:00	95	8311.0	19.720	19.640	19.730	19.650	19.720	19.630	16.3100	15.8100	15.0100
RS20_95	2018-09-27 21:30:00	95	8311.0	19.680	19.580	19.730	19.630	19.580	19.500	16.3000	15.8000	15.0000
RS20_95	2018-09-27 21:25:00	95	8311.0	19.520	19.510	19.600	19.610	19.490	19.460	16.2900	15.7900	15.0000
RS20_95	2018-09-27 21:20:00	95	8311.0	19.820	19.840	20.060	20.030	19.600	19.630	16.2900	15.7900	15.0000
RS20_95	2018-09-27 21:15:00	95	8311.0	20.280	20.220	20.380	20.300	20.100	20.050	16.2800	15.7800	14.9900
RS20_95	2018-09-27 21:10:00	95	8311.0	20.420	20.340	20.450	20.380	20.380	20.310	16.2800	15.7700	14.9900
RS20_95	2018-09-27 21:05:00	95	8311.0	20.430	20.380	20.450	20.390	20.430	20.370	16.2700	15.7700	14.9900
RS20_95	2018-09-27 21:00:00	95	8311.0	20.490	20.460	20.550	20.520	20.430	20.400	16.2600	15.7600	14.9800
RS20_95	2018-09-27 20:55:00	95	8311.0	20.610	20.580	20.640	20.620	20.550	20.520	16.2600	15.7500	14.9800
RS20_95	2018-09-27 20:50:00	95	8311.0	20.730	20.710	20.830	20.810	20.640	20.620	16.2500	15.7400	14.9700
RS20_95	2018-09-27 20:45:00	95	8311.0	20.960	20.910	21.070	21.000	20.850	20.810	16.2400	15.7300	14.9700
RS20_95	2018-09-27 20:40:00	95	8311.0	21.110	21.030	21.120	21.050	21.070	21.000	16.2400	15.7300	14.9700
RS20_95	2018-09-27 20:35:00	95	8311.0	21.150	21.060	21.160	21.070	21.120	21.050	16.2300	15.7200	14.9600
RS20_95	2018-09-27 20:30:00	95	8311.0	21.100	21.020	21.150	21.050	21.070	20.990	16.2200	15.7100	14.9500
RS20_95	2018-09-27 20:25:00	95	8311.0	21.080	21.000	21.100	21.010	21.070	20.990	16.2100	15.6900	14.9500
RS20_95	2018-09-27 20:20:00	95	8311.0	21.010	20.970	21.070	21.000	20.970	20.940	16.2000	15.6900	14.9400
RS20_95	2018-09-27 20:15:00	95	8311.0	21.010	21.020	21.090	21.140	20.980	20.940	16.1900	15.6800	14.9400
RS20_95	2018-09-27 20:10:00	95	8311.0	21.350	21.360	21.600	21.580	21.120	21.150	16.1900	15.6800	14.9400
RS20_95	2018-09-27 20:05:00	95	8311.0	21.770	21.710	21.820	21.760	21.620	21.590	16.2000	15.6900	14.9500
RS20_95	2018-09-27 20:00:00	95	8311.0	21.850	21.800	21.900	21.860	21.820	21.760	16.1900	15.6800	14.9500
RS20_95	2018-09-27 19:55:00	95	8311.0	21.970	21.920	22.020	21.960	21.910	21.860	16.1800	15.6700	14.9500
RS20_95	2018-09-27 19:50:00	95	8311.0	22.100	22.030	22.150	22.060	22.020	21.960	16.1700	15.6600	14.9400
RS20_95	2018-09-27 19:45:00	95	8311.0	22.180	22.100	22.240	22.150	22.130	22.060	16.1600	15.6500	14.9300
RS20_95	2018-09-27 19:40:00	95	8311.0	22.380	22.320	22.550	22.480	22.240	22.160	16.1500	15.6400	14.9300
RS20_95	2018-09-27 19:35:00	95	8311.0	22.570	22.510	22.570	22.530	22.560	22.480	16.1500	15.6400	14.9300
RS20_95	2018-09-27 19:30:00	95	8311.0	22.660	22.620	22.770	22.710	22.570	22.530	16.1300	15.6200	14.9200
RS20_95	2018-09-27 19:25:00	95	8311.0	22.830	22.750	22.860	22.770	22.770	22.720	16.1300	15.6200	14.9200
RS20_95	2018-09-27 19:20:00	95	8311.0	22.830	22.770	22.840	22.780	22.790	22.740	16.1100	15.6100	14.9100
RS20_95	2018-09-27 19:15:00	95	8311.0	22.850	22.840	23.030	23.010	22.770	22.740	16.1000	15.6000	14.9100
RS20_95	2018-09-27 19:10:00	95	8311.0	23.190	23.160	23.370	23.310	23.040	23.020	16.0900	15.5900	14.9100
RS20_95	2018-09-27 19:05:00	95	8311.0	23.400	23.340	23.460	23.410	23.370	23.310	16.1100	15.6100	14.9200
RS20_95	2018-09-27 19:00:00	95	8311.0	23.530	23.500	23.650	23.610	23.470	23.410	16.1000	15.6000	14.9200
RS20_95	2018-09-27 18:55:00	95	8311.0	23.780	23.740	23.880	23.830	23.650	23.640	16.0900	15.5900	14.9100
RS20_95	2018-09-27 18:50:00	95	8311.0	23.950	23.900	24.010	23.960	23.880	23.830	16.0700	15.5800	14.9100
RS20_95	2018-09-27 18:45:00	95	8311.0	24.110	24.060	24.220	24.180	24.020	23.970	16.0600	15.5700	14.9100
RS20_95	2018-09-27 18:40:00	95	8311.0	24.330	24.280	24.410	24.370	24.230	24.180	16.0500	15.5600	14.9000
RS20_95	2018-09-27 18:35:00	95	8311.0	24.470	24.450	24.540	24.540	24.410	24.390	16.0400	15.5500	14.9000
RS20_95	2018-09-27 18:30:00	95	8311.0	24.660	24.670	24.780	24.810	24.560	24.540	16.0300	15.5500	14.8900
RS20_95	2018-09-27 18:25:00	95	8311.0	25.010	25.010	25.230	25.200	24.790	24.820	16.0200	15.5400	14.8900
RS20_95	2018-09-27 18:20:00	95	8311.0	25.440	25.370	25.570	25.470	25.240	25.220	16.0100	15.5300	14.8800
RS20_95	2018-09-27 18:15:00	95	8311.0	25.640	25.550	25.700	25.610	25.570	25.490	15.9900	15.5200	14.8800
RS20_95	2018-09-27 18:10:00	95	8311.0	25.790	25.700	25.900	25.810	25.700	25.610	16.0000	15.5300	14.9000
RS20_95	2018-09-27 18:05:00	95	8311.0	26.020	25.920	26.110	26.010	25.920	25.810	15.9900	15.5300	14.9000
RS20_95	2018-09-27 18:00:00	95	8311.0	26.170	26.080	26.220	26.140	26.110	26.010	15.9900	15.5200	14.8900
RS20_95	2018-09-27 17:55:00	95	8311.0	26.260	26.180	26.320	26.230	26.220	26.140	15.9800	15.5100	14.8900
RS20_95	2018-09-27 17:50:00	95	8311.0	26.420	26.330	26.510	26.430	26.330	26.230	15.9600	15.5000	14.8800
RS20_95	2018-09-27 17:45:00	95	8311.0	26.600	26.520	26.690	26.620	26.520	26.430	15.9500	15.5000	14.8800
RS20_95	2018-09-27 17:40:00	95	8311.0	26.790	26.710	26.880	26.790	26.700	26.620	15.9300	15.4800	14.8800
RS20_95	2018-09-27 17:35:00	95	8311.0	26.910	26.830	26.960	26.870	26.870	26.790	15.9200	15.4800	14.8800
RS20_95	2018-09-27 17:30:00	95	8311.0	27.110	27.040	27.260	27.210	26.960	26.870	15.9100	15.4700	14.8600
RS20_95	2018-09-27 17:25:00	95	8311.0	27.340	27.240	27.390	27.280	27.280	27.210	15.8900	15.4600	14.8600
RS20_95	2018-09-27 17:20:00	95	8311.0	27.290	27.200	27.320	27.230	27.220	27.150	15.8700	15.4400	14.8500
RS20_95	2018-09-27 17:15:00	95	8311.0	27.390	27.300	27.450	27.350	27.320	27.250	15.8600	15.4400	14.8500
RS20_95	2018-09-27 17:10:00	95	8311.0	27.610	27.510	27.770	27.670	27.450	27.350	15.8700	15.4500	14.8700
RS20_95	2018-09-27 17:05:00	95	8311.0	27.900	27.790	28.020	27.890	27.780	27.690	15.8600	15.4500	14.8700
RS20_95	2018-09-27 17:00:00	95	8311.0	28.090	27.970	28.130	28.000	28.010	27.910	15.8400	15.4500	14.8600
RS20_95	2018-09-27 16:55:00	95	8311.0	28.060	27.970	28.200	28.120	27.990	27.910	15.8300	15.4400	14.8700
RS20_95	2018-09-27 16:50:00	95	8311.0	28.330	28.230	28.390	28.320	28.220	28.130	15.8100	15.4300	14.8600
RS20_95	2018-09-27 16:45:00	95	8311.0	28.620	28.530	28.760	28.650	28.400	28.320	15.8000	15.4300	14.8600
RS20_95	2018-09-27 16:40:00	95	8311.0	28.850	28.760	29.000	28.900	28.730	28.670	15.7700	15.4200	14.8500
RS20_95	2018-09-27 16:35:00	95	8311.0	29.050	28.970	29.130	29.050	29.000	28.900	15.7500	15.4100	14.8500
RS20_95	2018-09-27 16:30:00	95	8311.0	29.150	29.150	29.510	29.550	28.970	28.960	15.7200	15.3800	14.8300
RS20_95	2018-09-27 16:25:00	95	8311.0	30.130	30.260	30.570	30.800	29.540	29.580	15.7100	15.3800	14.8300
RS20_95	2018-09-27 16:20:00	95	8311.0	30.640	31.120	30.770	31.300	30.380	30.830	15.7100	15.3800	14.8300
RS20_95	2018-09-27 16:15:00	95	8311.0	30.120	31.140	30.370	31.210	29.870	30.990	15.7100	15.3800	14.8400
RS20_95	2018-09-27 16:10:00	95	8311.0	29.920	30.730	30.120	30.930	29.840	30.600	15.7000	15.3800	14.8400
RS20_95	2018-09-27 16:05:00	95	8311.0	30.380	30.530	30.570	30.600	30.140	30.430	15.7100	15.3800	14.8500