Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS20_95	2017-10-01 00:00:00	95	8311.0	8.500	8.440	8.530	8.480	8.480	8.430	13.7700	13.9200	14.1100
RS20_95	2017-09-30 23:55:00	95	8311.0	8.570	8.520	8.590	8.530	8.530	8.480	13.7600	13.9200	14.1000
RS20_95	2017-09-30 23:50:00	95	8311.0	8.560	8.510	8.570	8.520	8.550	8.510	13.7700	13.9200	14.1000
RS20_95	2017-09-30 23:45:00	95	8311.0	8.590	8.540	8.610	8.560	8.570	8.520	13.7800	13.9300	14.1200
RS20_95	2017-09-30 23:40:00	95	8311.0	8.610	8.560	8.610	8.570	8.600	8.550	13.7800	13.9400	14.1100
RS20_95	2017-09-30 23:35:00	95	8311.0	8.610	8.560	8.610	8.570	8.590	8.550	13.7800	13.9300	14.1100
RS20_95	2017-09-30 23:30:00	95	8311.0	8.610	8.570	8.620	8.570	8.610	8.560	13.7900	13.9400	14.1200
RS20_95	2017-09-30 23:25:00	95	8311.0	8.620	8.570	8.630	8.590	8.610	8.560	13.7900	13.9500	14.1200
RS20_95	2017-09-30 23:20:00	95	8311.0	8.620	8.570	8.630	8.580	8.610	8.560	13.7900	13.9400	14.1200
RS20_95	2017-09-30 23:15:00	95	8311.0	8.600	8.550	8.610	8.570	8.590	8.550	13.7900	13.9400	14.1100
RS20_95	2017-09-30 23:10:00	95	8311.0	8.590	8.550	8.610	8.560	8.590	8.540	13.8000	13.9500	14.1200
RS20_95	2017-09-30 23:05:00	95	8311.0	8.610	8.560	8.610	8.570	8.590	8.550	13.8000	13.9500	14.1300
RS20_95	2017-09-30 23:00:00	95	8311.0	8.600	8.550	8.610	8.570	8.580	8.530	13.8000	13.9500	14.1200
RS20_95	2017-09-30 22:55:00	95	8311.0	8.590	8.550	8.610	8.560	8.590	8.550	13.8100	13.9600	14.1300
RS20_95	2017-09-30 22:50:00	95	8311.0	8.600	8.560	8.620	8.570	8.590	8.550	13.8100	13.9500	14.1200
RS20_95	2017-09-30 22:45:00	95	8311.0	8.610	8.560	8.610	8.570	8.610	8.550	13.7900	13.9300	14.1000
RS20_95	2017-09-30 22:40:00	95	8311.0	8.610	8.560	8.610	8.570	8.600	8.550	13.8200	13.9600	14.1300
RS20_95	2017-09-30 22:35:00	95	8311.0	8.620	8.580	8.630	8.590	8.610	8.560	13.8100	13.9600	14.1200
RS20_95	2017-09-30 22:30:00	95	8311.0	8.590	8.550	8.610	8.560	8.590	8.550	13.8300	13.9700	14.1300
RS20_95	2017-09-30 22:25:00	95	8311.0	8.570	8.520	8.590	8.550	8.550	8.510	13.8200	13.9600	14.1300
RS20_95	2017-09-30 22:20:00	95	8311.0	8.540	8.500	8.560	8.520	8.510	8.470	13.8200	13.9600	14.1200
RS20_95	2017-09-30 22:15:00	95	8311.0	8.500	8.450	8.510	8.470	8.490	8.450	13.8300	13.9700	14.1300
RS20_95	2017-09-30 22:10:00	95	8311.0	8.520	8.470	8.530	8.490	8.490	8.430	13.8300	13.9700	14.1300
RS20_95	2017-09-30 22:05:00	95	8311.0	8.460	8.420	8.480	8.430	8.440	8.400	13.8300	13.9800	14.1300
RS20_95	2017-09-30 22:00:00	95	8311.0	8.550	8.510	8.610	8.560	8.490	8.440	13.8300	13.9600	14.1200
RS20_95	2017-09-30 21:55:00	95	8311.0	8.640	8.590	8.670	8.610	8.610	8.560	13.8200	13.9600	14.1200
RS20_95	2017-09-30 21:50:00	95	8311.0	8.630	8.580	8.640	8.590	8.630	8.570	13.8400	13.9800	14.1400
RS20_95	2017-09-30 21:45:00	95	8311.0	8.630	8.590	8.640	8.600	8.630	8.580	13.8500	13.9800	14.1300
RS20_95	2017-09-30 21:40:00	95	8311.0	8.610	8.570	8.630	8.590	8.590	8.550	13.8500	13.9800	14.1300
RS20_95	2017-09-30 21:35:00	95	8311.0	8.600	8.550	8.610	8.560	8.590	8.540	13.8500	13.9800	14.1400
RS20_95	2017-09-30 21:30:00	95	8311.0	8.560	8.510	8.600	8.550	8.530	8.480	13.8500	13.9900	14.1400
RS20_95	2017-09-30 21:25:00	95	8311.0	8.520	8.470	8.550	8.490	8.500	8.450	13.8600	13.9800	14.1400
RS20_95	2017-09-30 21:20:00	95	8311.0	8.490	8.450	8.520	8.490	8.470	8.430	13.8600	13.9900	14.1400
RS20_95	2017-09-30 21:15:00	95	8311.0	8.600	8.570	8.650	8.610	8.530	8.490	13.8600	13.9800	14.1300
RS20_95	2017-09-30 21:10:00	95	8311.0	8.690	8.650	8.710	8.670	8.650	8.610	13.8600	13.9900	14.1400
RS20_95	2017-09-30 21:05:00	95	8311.0	8.680	8.630	8.690	8.650	8.670	8.630	13.8600	13.9900	14.1400
RS20_95	2017-09-30 21:00:00	95	8311.0	8.650	8.610	8.670	8.630	8.630	8.590	13.8600	13.9900	14.1400
RS20_95	2017-09-30 20:55:00	95	8311.0	8.630	8.590	8.650	8.590	8.630	8.590	13.8700	13.9900	14.1400
RS20_95	2017-09-30 20:50:00	95	8311.0	8.630	8.590	8.650	8.600	8.620	8.570	13.8600	13.9800	14.1300
RS20_95	2017-09-30 20:45:00	95	8311.0	8.610	8.570	8.630	8.570	8.610	8.560	13.8600	13.9700	14.1200
RS20_95	2017-09-30 20:40:00	95	8311.0	8.590	8.540	8.630	8.570	8.560	8.510	13.8600	13.9800	14.1300
RS20_95	2017-09-30 20:35:00	95	8311.0	8.550	8.500	8.570	8.510	8.530	8.490	13.8800	14.0000	14.1400
RS20_95	2017-09-30 20:30:00	95	8311.0	8.520	8.480	8.530	8.490	8.510	8.470	13.8800	14.0000	14.1500
RS20_95	2017-09-30 20:25:00	95	8311.0	8.500	8.450	8.510	8.470	8.480	8.440	13.8800	14.0000	14.1400
RS20_95	2017-09-30 20:20:00	95	8311.0	8.480	8.440	8.490	8.440	8.470	8.430	13.8900	14.0000	14.1500
RS20_95	2017-09-30 20:15:00	95	8311.0	8.470	8.430	8.470	8.430	8.470	8.430	13.8900	14.0100	14.1500
RS20_95	2017-09-30 20:10:00	95	8311.0	8.470	8.430	8.490	8.450	8.460	8.410	13.8900	14.0100	14.1400
RS20_95	2017-09-30 20:05:00	95	8311.0	8.510	8.460	8.530	8.490	8.480	8.440	13.8900	14.0100	14.1500
RS20_95	2017-09-30 20:00:00	95	8311.0	8.520	8.470	8.530	8.480	8.510	8.470	13.9000	14.0100	14.1500
RS20_95	2017-09-30 19:55:00	95	8311.0	8.520	8.480	8.530	8.490	8.510	8.470	13.8900	14.0000	14.1500
RS20_95	2017-09-30 19:50:00	95	8311.0	8.550	8.490	8.550	8.500	8.530	8.480	13.9000	14.0100	14.1500
RS20_95	2017-09-30 19:45:00	95	8311.0	8.510	8.470	8.530	8.490	8.510	8.460	13.9000	14.0100	14.1500
RS20_95	2017-09-30 19:40:00	95	8311.0	8.500	8.450	8.510	8.470	8.490	8.440	13.9000	14.0100	14.1600
RS20_95	2017-09-30 19:35:00	95	8311.0	8.530	8.490	8.570	8.530	8.510	8.470	13.9000	14.0100	14.1400
RS20_95	2017-09-30 19:30:00	95	8311.0	8.580	8.540	8.590	8.550	8.560	8.510	13.9100	14.0100	14.1500
RS20_95	2017-09-30 19:25:00	95	8311.0	8.590	8.550	8.600	8.560	8.590	8.550	13.9000	14.0200	14.1500
RS20_95	2017-09-30 19:20:00	95	8311.0	8.550	8.510	8.590	8.550	8.520	8.480	13.9000	14.0100	14.1500
RS20_95	2017-09-30 19:15:00	95	8311.0	8.520	8.480	8.530	8.480	8.510	8.470	13.9100	14.0100	14.1500
RS20_95	2017-09-30 19:10:00	95	8311.0	8.560	8.520	8.580	8.550	8.530	8.480	13.9100	14.0200	14.1500
RS20_95	2017-09-30 19:05:00	95	8311.0	8.560	8.520	8.580	8.550	8.540	8.500	13.9400	14.0400	14.1700
RS20_95	2017-09-30 19:00:00	95	8311.0	8.560	8.520	8.580	8.550	8.540	8.510	13.9300	14.0400	14.1700
RS20_95	2017-09-30 18:55:00	95	8311.0	8.550	8.510	8.580	8.530	8.550	8.510	13.9200	14.0300	14.1600
RS20_95	2017-09-30 18:50:00	95	8311.0	8.540	8.500	8.570	8.530	8.530	8.490	13.9200	14.0200	14.1500
RS20_95	2017-09-30 18:45:00	95	8311.0	8.550	8.510	8.570	8.520	8.550	8.510	13.9200	14.0300	14.1600
RS20_95	2017-09-30 18:40:00	95	8311.0	8.540	8.510	8.570	8.520	8.530	8.500	13.9400	14.0400	14.1700
RS20_95	2017-09-30 18:35:00	95	8311.0	8.590	8.560	8.630	8.600	8.570	8.520	13.9300	14.0400	14.1700
RS20_95	2017-09-30 18:30:00	95	8311.0	8.630	8.600	8.670	8.630	8.610	8.580	13.9300	14.0400	14.1700
RS20_95	2017-09-30 18:25:00	95	8311.0	8.640	8.600	8.670	8.630	8.630	8.590	13.9400	14.0400	14.1700
RS20_95	2017-09-30 18:20:00	95	8311.0	8.600	8.570	8.630	8.600	8.570	8.550	13.9400	14.0400	14.1700
RS20_95	2017-09-30 18:15:00	95	8311.0	8.600	8.570	8.650	8.610	8.560	8.550	13.9400	14.0400	14.1700
RS20_95	2017-09-30 18:10:00	95	8311.0	8.640	8.600	8.670	8.630	8.620	8.570	13.9400	14.0400	14.1700
RS20_95	2017-09-30 18:05:00	95	8311.0	8.600	8.560	8.630	8.580	8.590	8.550	13.9400	14.0500	14.1700
RS20_95	2017-09-30 18:00:00	95	8311.0	8.620	8.580	8.650	8.610	8.590	8.560	13.9400	14.0500	14.1700
RS20_95	2017-09-30 17:55:00	95	8311.0	8.690	8.650	8.710	8.670	8.660	8.610	13.9400	14.0500	14.1700
RS20_95	2017-09-30 17:50:00	95	8311.0	8.720	8.680	8.760	8.710	8.710	8.660	13.9400	14.0500	14.1700
RS20_95	2017-09-30 17:45:00	95	8311.0	8.760	8.720	8.810	8.750	8.750	8.710	13.9400	14.0500	14.1700
RS20_95	2017-09-30 17:40:00	95	8311.0	8.790	8.750	8.810	8.760	8.790	8.740	13.9400	14.0500	14.1700
RS20_95	2017-09-30 17:35:00	95	8311.0	8.840	8.810	8.920	8.880	8.810	8.770	13.9300	14.0500	14.1700
RS20_95	2017-09-30 17:30:00	95	8311.0	9.010	8.960	9.040	9.010	8.930	8.890	13.9400	14.0600	14.1800
RS20_95	2017-09-30 17:25:00	95	8311.0	9.110	9.080	9.210	9.180	9.040	9.020	13.9300	14.0500	14.1700
RS20_95	2017-09-30 17:20:00	95	8311.0	9.400	9.360	9.580	9.540	9.230	9.200	13.9400	14.0500	14.1700
RS20_95	2017-09-30 17:15:00	95	8311.0	9.840	9.810	10.060	10.050	9.600	9.570	13.9600	14.0700	14.1900
RS20_95	2017-09-30 17:10:00	95	8311.0	10.340	10.310	10.620	10.580	10.090	10.070	13.9400	14.0500	14.1700
RS20_95	2017-09-30 17:05:00	95	8311.0	10.760	10.720	10.900	10.860	10.630	10.590	13.9500	14.0700	14.1800
RS20_95	2017-09-30 17:00:00	95	8311.0	11.040	10.990	11.110	11.070	10.900	10.860	13.9500	14.0600	14.1800
RS20_95	2017-09-30 16:55:00	95	8311.0	11.140	11.090	11.160	11.100	11.100	11.050	13.9500	14.0700	14.1800
RS20_95	2017-09-30 16:50:00	95	8311.0	11.150	11.100	11.170	11.120	11.140	11.090	13.9400	14.0500	14.1700
RS20_95	2017-09-30 16:45:00	95	8311.0	11.150	11.100	11.170	11.110	11.130	11.080	13.9400	14.0600	14.1700
RS20_95	2017-09-30 16:40:00	95	8311.0	11.140	11.090	11.150	11.100	11.120	11.060	13.9500	14.0600	14.1700
RS20_95	2017-09-30 16:35:00	95	8311.0	11.100	11.050	11.120	11.060	11.080	11.030	13.9500	14.0700	14.1800
RS20_95	2017-09-30 16:30:00	95	8311.0	11.110	11.060	11.150	11.100	11.080	11.030	13.9500	14.0600	14.1700
RS20_95	2017-09-30 16:25:00	95	8311.0	11.170	11.120	11.200	11.150	11.150	11.100	13.9500	14.0700	14.1800
RS20_95	2017-09-30 16:20:00	95	8311.0	11.240	11.190	11.290	11.240	11.200	11.150	13.9500	14.0700	14.1700
RS20_95	2017-09-30 16:15:00	95	8311.0	11.330	11.280	11.360	11.310	11.300	11.240	13.9500	14.0600	14.1800
RS20_95	2017-09-30 16:10:00	95	8311.0	11.360	11.300	11.390	11.330	11.330	11.270	13.9500	14.0700	14.1800
RS20_95	2017-09-30 16:05:00	95	8311.0	11.260	11.200	11.320	11.270	11.190	11.150	13.9600	14.0700	14.1800
RS20_95	2017-09-30 16:00:00	95	8311.0	11.160	11.110	11.190	11.140	11.140	11.080	13.9500	14.0700	14.1800
RS20_95	2017-09-30 15:55:00	95	8311.0	11.090	11.040	11.150	11.080	11.060	11.000	13.9600	14.0700	14.1800
RS20_95	2017-09-30 15:50:00	95	8311.0	11.070	11.010	11.070	11.020	11.060	11.000	13.9500	14.0800	14.1800
RS20_95	2017-09-30 15:45:00	95	8311.0	11.060	11.010	11.090	11.040	11.050	10.990	13.9500	14.0800	14.1800
RS20_95	2017-09-30 15:40:00	95	8311.0	11.110	11.070	11.150	11.100	11.090	11.040	13.9600	14.0800	14.1800
RS20_95	2017-09-30 15:35:00	95	8311.0	11.190	11.140	11.210	11.170	11.150	11.110	13.9600	14.0900	14.1900
RS20_95	2017-09-30 15:30:00	95	8311.0	11.260	11.210	11.290	11.240	11.210	11.170	13.9600	14.0900	14.1900
RS20_95	2017-09-30 15:25:00	95	8311.0	11.300	11.250	11.330	11.280	11.280	11.230	13.9700	14.0900	14.1900
RS20_95	2017-09-30 15:20:00	95	8311.0	11.270	11.220	11.290	11.230	11.250	11.210	13.9600	14.0900	14.1900
RS20_95	2017-09-30 15:15:00	95	8311.0	11.250	11.210	11.290	11.240	11.170	11.150	13.9600	14.0900	14.1800
RS20_95	2017-09-30 15:10:00	95	8311.0	11.200	11.170	11.230	11.190	11.170	11.140	13.9600	14.0900	14.1800
RS20_95	2017-09-30 15:05:00	95	8311.0	11.190	11.140	11.230	11.190	11.130	11.070	13.9600	14.0900	14.1900
RS20_95	2017-09-30 15:00:00	95	8311.0	11.150	11.100	11.170	11.110	11.130	11.080	13.9600	14.0900	14.1800
RS20_95	2017-09-30 14:55:00	95	8311.0	11.160	11.100	11.190	11.150	11.140	11.090	13.9700	14.1000	14.1900
RS20_95	2017-09-30 14:50:00	95	8311.0	11.190	11.140	11.250	11.200	11.150	11.110	13.9700	14.1100	14.1900
RS20_95	2017-09-30 14:45:00	95	8311.0	11.330	11.280	11.390	11.330	11.250	11.210	13.9800	14.1100	14.2000
RS20_95	2017-09-30 14:40:00	95	8311.0	11.380	11.330	11.410	11.360	11.350	11.310	13.9900	14.1300	14.2200
RS20_95	2017-09-30 14:35:00	95	8311.0	11.380	11.340	11.410	11.370	11.330	11.280	13.9800	14.1100	14.2100
RS20_95	2017-09-30 14:30:00	95	8311.0	11.280	11.240	11.330	11.280	11.270	11.230	13.9700	14.1100	14.2000
RS20_95	2017-09-30 14:25:00	95	8311.0	11.370	11.320	11.470	11.430	11.270	11.230	13.9800	14.1200	14.2000
RS20_95	2017-09-30 14:20:00	95	8311.0	11.720	11.690	11.980	11.940	11.470	11.430	13.9800	14.1200	14.2000
RS20_95	2017-09-30 14:15:00	95	8311.0	12.260	12.200	12.410	12.350	12.000	11.960	13.9800	14.1200	14.2000
RS20_95	2017-09-30 14:10:00	95	8311.0	12.460	12.400	12.610	12.540	12.270	12.220	13.9900	14.1200	14.2100
RS20_95	2017-09-30 14:05:00	95	8311.0	12.060	12.010	12.250	12.210	11.840	11.800	14.0000	14.1300	14.2100
RS20_95	2017-09-30 14:00:00	95	8311.0	11.710	11.660	11.820	11.780	11.530	11.470	13.9900	14.1200	14.2000
RS20_95	2017-09-30 13:55:00	95	8311.0	11.470	11.410	11.550	11.490	11.250	11.180	14.0300	14.1600	14.2400
RS20_95	2017-09-30 13:50:00	95	8311.0	11.060	11.010	11.210	11.140	11.000	10.950	14.0200	14.1600	14.2300
RS20_95	2017-09-30 13:45:00	95	8311.0	11.000	10.950	11.040	11.000	10.920	10.880	14.0200	14.1600	14.2300
RS20_95	2017-09-30 13:40:00	95	8311.0	10.950	10.900	10.960	10.920	10.920	10.880	14.0200	14.1600	14.2300
RS20_95	2017-09-30 13:35:00	95	8311.0	11.120	11.070	11.230	11.180	10.960	10.920	14.0200	14.1600	14.2200
RS20_95	2017-09-30 13:30:00	95	8311.0	11.400	11.360	11.610	11.570	11.250	11.200	14.0100	14.1500	14.2200
RS20_95	2017-09-30 13:25:00	95	8311.0	11.620	11.570	11.650	11.600	11.580	11.540	14.0100	14.1600	14.2200
RS20_95	2017-09-30 13:20:00	95	8311.0	11.710	11.660	11.800	11.750	11.630	11.580	14.0100	14.1500	14.2200
RS20_95	2017-09-30 13:15:00	95	8311.0	11.750	11.700	11.840	11.800	11.670	11.610	14.0200	14.1600	14.2200
RS20_95	2017-09-30 13:10:00	95	8311.0	11.650	11.600	11.670	11.610	11.610	11.570	14.0200	14.1600	14.2200
RS20_95	2017-09-30 13:05:00	95	8311.0	11.640	11.590	11.670	11.630	11.610	11.570	14.0200	14.1600	14.2200
RS20_95	2017-09-30 13:00:00	95	8311.0	11.620	11.570	11.650	11.590	11.590	11.550	14.0300	14.1700	14.2300
RS20_95	2017-09-30 12:55:00	95	8311.0	11.620	11.570	11.650	11.610	11.570	11.520	14.0300	14.1700	14.2300
RS20_95	2017-09-30 12:50:00	95	8311.0	11.460	11.400	11.590	11.520	11.350	11.290	14.0400	14.1800	14.2300
RS20_95	2017-09-30 12:45:00	95	8311.0	11.380	11.330	11.430	11.390	11.350	11.290	14.0400	14.1800	14.2300
RS20_95	2017-09-30 12:40:00	95	8311.0	11.500	11.450	11.570	11.510	11.450	11.390	14.0400	14.1800	14.2400
RS20_95	2017-09-30 12:35:00	95	8311.0	11.440	11.390	11.510	11.440	11.410	11.360	14.0400	14.1800	14.2300
RS20_95	2017-09-30 12:30:00	95	8311.0	11.430	11.380	11.470	11.430	11.390	11.350	14.0400	14.1900	14.2300
RS20_95	2017-09-30 12:25:00	95	8311.0	11.540	11.490	11.620	11.560	11.450	11.400	14.0500	14.1900	14.2400
RS20_95	2017-09-30 12:20:00	95	8311.0	11.690	11.640	11.790	11.730	11.590	11.540	14.0500	14.2000	14.2400
RS20_95	2017-09-30 12:15:00	95	8311.0	11.850	11.790	11.880	11.810	11.790	11.730	14.0600	14.2000	14.2400
RS20_95	2017-09-30 12:10:00	95	8311.0	11.830	11.780	11.840	11.790	11.810	11.750	14.0600	14.2100	14.2400
RS20_95	2017-09-30 12:05:00	95	8311.0	11.760	11.700	11.790	11.750	11.730	11.670	14.0600	14.2100	14.2400
RS20_95	2017-09-30 12:00:00	95	8311.0	11.710	11.660	11.750	11.710	11.690	11.630	14.0700	14.2200	14.2400
RS20_95	2017-09-30 11:55:00	95	8311.0	11.850	11.780	11.880	11.810	11.780	11.730	14.0800	14.2200	14.2500
RS20_95	2017-09-30 11:50:00	95	8311.0	11.780	11.710	11.880	11.810	11.690	11.620	14.0700	14.2200	14.2500
RS20_95	2017-09-30 11:45:00	95	8311.0	11.650	11.590	11.690	11.630	11.590	11.550	14.0800	14.2300	14.2500
RS20_95	2017-09-30 11:40:00	95	8311.0	11.540	11.490	11.590	11.550	11.470	11.430	14.0900	14.2300	14.2500
RS20_95	2017-09-30 11:35:00	95	8311.0	11.480	11.430	11.510	11.450	11.430	11.370	14.0900	14.2300	14.2400
RS20_95	2017-09-30 11:30:00	95	8311.0	11.390	11.330	11.420	11.370	11.350	11.270	14.0800	14.2200	14.2300
RS20_95	2017-09-30 11:25:00	95	8311.0	11.280	11.210	11.330	11.270	11.250	11.170	14.0800	14.2300	14.2400
RS20_95	2017-09-30 11:20:00	95	8311.0	11.250	11.190	11.270	11.210	11.230	11.170	14.0900	14.2300	14.2400
RS20_95	2017-09-30 11:15:00	95	8311.0	11.210	11.150	11.230	11.160	11.190	11.150	14.0900	14.2300	14.2400
RS20_95	2017-09-30 11:10:00	95	8311.0	11.200	11.140	11.230	11.170	11.170	11.110	14.1000	14.2300	14.2400
RS20_95	2017-09-30 11:05:00	95	8311.0	11.120	11.080	11.190	11.130	11.070	11.050	14.1000	14.2400	14.2500
RS20_95	2017-09-30 11:00:00	95	8311.0	11.010	11.000	11.070	11.040	10.960	10.960	14.1100	14.2500	14.2500
RS20_95	2017-09-30 10:55:00	95	8311.0	10.970	10.930	11.000	10.960	10.930	10.870	14.1100	14.2400	14.2500
RS20_95	2017-09-30 10:50:00	95	8311.0	10.900	10.850	10.920	10.860	10.890	10.840	14.1200	14.2500	14.2600
RS20_95	2017-09-30 10:45:00	95	8311.0	10.870	10.850	10.900	10.860	10.840	10.830	14.1200	14.2600	14.2600
RS20_95	2017-09-30 10:40:00	95	8311.0	10.860	10.820	10.880	10.840	10.840	10.780	14.1300	14.2600	14.2600
RS20_95	2017-09-30 10:35:00	95	8311.0	10.800	10.760	10.820	10.780	10.780	10.740	14.1300	14.2700	14.2600
RS20_95	2017-09-30 10:30:00	95	8311.0	10.820	10.790	10.880	10.820	10.780	10.750	14.1400	14.2700	14.2600
RS20_95	2017-09-30 10:25:00	95	8311.0	10.740	10.710	10.840	10.800	10.680	10.660	14.1400	14.2700	14.2600
RS20_95	2017-09-30 10:20:00	95	8311.0	10.680	10.650	10.700	10.670	10.660	10.630	14.1500	14.2800	14.2600
RS20_95	2017-09-30 10:15:00	95	8311.0	10.740	10.710	10.820	10.800	10.700	10.680	14.1500	14.2800	14.2700
RS20_95	2017-09-30 10:10:00	95	8311.0	10.710	10.650	10.850	10.800	10.600	10.560	14.1700	14.2900	14.2700
RS20_95	2017-09-30 10:05:00	95	8311.0	10.650	10.620	10.720	10.680	10.580	10.560	14.1700	14.2900	14.2700
RS20_95	2017-09-30 10:00:00	95	8311.0	10.540	10.500	10.700	10.670	10.460	10.420	14.1800	14.3000	14.2700
RS20_95	2017-09-30 09:55:00	95	8311.0	10.300	10.240	10.460	10.400	10.140	10.100	14.1800	14.3000	14.2800
RS20_95	2017-09-30 09:50:00	95	8311.0	10.180	10.160	10.260	10.210	10.100	10.070	14.1900	14.3100	14.2800
RS20_95	2017-09-30 09:45:00	95	8311.0	9.970	9.930	10.100	10.060	9.860	9.780	14.2000	14.3100	14.2800
RS20_95	2017-09-30 09:40:00	95	8311.0	9.690	9.640	9.830	9.760	9.580	9.560	14.2000	14.3200	14.2800
RS20_95	2017-09-30 09:35:00	95	8311.0	9.510	9.470	9.660	9.620	9.400	9.360	14.1900	14.3100	14.2600
RS20_95	2017-09-30 09:30:00	95	8311.0	9.380	9.340	9.400	9.360	9.340	9.300	14.2200	14.3300	14.2800
RS20_95	2017-09-30 09:25:00	95	8311.0	9.110	9.090	9.320	9.280	8.970	8.950	14.2200	14.3300	14.2900
RS20_95	2017-09-30 09:20:00	95	8311.0	8.880	8.880	8.950	8.940	8.850	8.850	14.2300	14.3300	14.2800
RS20_95	2017-09-30 09:15:00	95	8311.0	8.870	8.870	8.910	8.910	8.850	8.850	14.2200	14.3200	14.2700
RS20_95	2017-09-30 09:10:00	95	8311.0	8.950	8.920	8.980	8.940	8.910	8.910	14.2200	14.3300	14.2700
RS20_95	2017-09-30 09:05:00	95	8311.0	8.940	8.890	8.990	8.930	8.880	8.850	14.2300	14.3300	14.2800
RS20_95	2017-09-30 09:00:00	95	8311.0	8.880	8.850	8.950	8.900	8.830	8.800	14.2400	14.3400	14.2800
RS20_95	2017-09-30 08:55:00	95	8311.0	8.930	8.880	8.990	8.950	8.870	8.810	14.2400	14.3400	14.2700
RS20_95	2017-09-30 08:50:00	95	8311.0	8.790	8.750	8.910	8.870	8.630	8.600	14.2500	14.3500	14.2900
RS20_95	2017-09-30 08:45:00	95	8311.0	8.580	8.570	8.630	8.590	8.530	8.530	14.2500	14.3400	14.2800
RS20_95	2017-09-30 08:40:00	95	8311.0	8.510	8.510	8.540	8.530	8.490	8.490	14.2800	14.3700	14.3000
RS20_95	2017-09-30 08:35:00	95	8311.0	8.540	8.530	8.610	8.590	8.490	8.490	14.2800	14.3700	14.3000
RS20_95	2017-09-30 08:30:00	95	8311.0	8.610	8.560	8.650	8.610	8.540	8.490	14.2600	14.3500	14.2700
RS20_95	2017-09-30 08:25:00	95	8311.0	8.480	8.420	8.550	8.490	8.380	8.340	14.2800	14.3600	14.2800
RS20_95	2017-09-30 08:20:00	95	8311.0	8.310	8.280	8.370	8.320	8.280	8.250	14.2800	14.3600	14.2900
RS20_95	2017-09-30 08:15:00	95	8311.0	8.320	8.300	8.350	8.320	8.280	8.250	14.2800	14.3600	14.2800
RS20_95	2017-09-30 08:10:00	95	8311.0	8.280	8.230	8.350	8.300	8.240	8.200	14.2900	14.3700	14.2800
RS20_95	2017-09-30 08:05:00	95	8311.0	8.210	8.170	8.240	8.200	8.200	8.160	14.2900	14.3700	14.2800
RS20_95	2017-09-30 08:00:00	95	8311.0	8.140	8.100	8.200	8.150	8.100	8.060	14.2900	14.3700	14.2800
RS20_95	2017-09-30 07:55:00	95	8311.0	8.050	8.020	8.100	8.060	8.020	8.000	14.3000	14.3800	14.2800
RS20_95	2017-09-30 07:50:00	95	8311.0	8.080	8.040	8.130	8.090	8.020	8.000	14.3000	14.3700	14.2800
RS20_95	2017-09-30 07:45:00	95	8311.0	8.060	8.020	8.110	8.060	8.030	7.980	14.3100	14.3800	14.2800
RS20_95	2017-09-30 07:40:00	95	8311.0	8.010	7.963	8.030	7.980	8.000	7.942	14.3200	14.3900	14.2900
RS20_95	2017-09-30 07:35:00	95	8311.0	7.958	7.909	8.000	7.962	7.902	7.844	14.3300	14.3900	14.2900
RS20_95	2017-09-30 07:30:00	95	8311.0	7.829	7.787	7.902	7.863	7.766	7.727	14.3300	14.3900	14.2900
RS20_95	2017-09-30 07:25:00	95	8311.0	7.763	7.727	7.765	7.746	7.746	7.716	14.3300	14.3800	14.2800
RS20_95	2017-09-30 07:20:00	95	8311.0	7.726	7.700	7.765	7.726	7.707	7.687	14.3400	14.4000	14.2900
RS20_95	2017-09-30 07:15:00	95	8311.0	7.739	7.715	7.765	7.726	7.717	7.697	14.3400	14.4000	14.2900
RS20_95	2017-09-30 07:10:00	95	8311.0	7.725	7.694	7.746	7.707	7.707	7.677	14.3400	14.4000	14.2800
RS20_95	2017-09-30 07:05:00	95	8311.0	7.716	7.685	7.746	7.707	7.687	7.667	14.3500	14.4000	14.2900
RS20_95	2017-09-30 07:00:00	95	8311.0	7.704	7.683	7.746	7.746	7.677	7.647	14.3500	14.4000	14.2800
RS20_95	2017-09-30 06:55:00	95	8311.0	7.812	7.782	7.844	7.805	7.755	7.746	14.3700	14.4100	14.2900
RS20_95	2017-09-30 06:50:00	95	8311.0	7.795	7.762	7.824	7.785	7.785	7.746	14.3600	14.4100	14.2800
RS20_95	2017-09-30 06:45:00	95	8311.0	7.772	7.737	7.785	7.746	7.766	7.726	14.3700	14.4200	14.2900
RS20_95	2017-09-30 06:40:00	95	8311.0	7.735	7.693	7.766	7.726	7.707	7.668	14.3800	14.4100	14.2900
RS20_95	2017-09-30 06:35:00	95	8311.0	7.647	7.605	7.707	7.658	7.608	7.569	14.3800	14.4200	14.2900
RS20_95	2017-09-30 06:30:00	95	8311.0	7.594	7.555	7.608	7.569	7.589	7.540	14.3800	14.4200	14.2900
RS20_95	2017-09-30 06:25:00	95	8311.0	7.625	7.578	7.647	7.588	7.608	7.569	14.3900	14.4300	14.3000
RS20_95	2017-09-30 06:20:00	95	8311.0	7.619	7.573	7.647	7.589	7.608	7.568	14.4100	14.4400	14.3100
RS20_95	2017-09-30 06:15:00	95	8311.0	7.614	7.564	7.627	7.578	7.568	7.529	14.4100	14.4500	14.3100
RS20_95	2017-09-30 06:10:00	95	8311.0	7.538	7.499	7.569	7.529	7.509	7.480	14.4200	14.4400	14.3100
RS20_95	2017-09-30 06:05:00	95	8311.0	7.518	7.474	7.528	7.489	7.508	7.460	14.4100	14.4400	14.3000
RS20_95	2017-09-30 06:00:00	95	8311.0	7.527	7.486	7.547	7.508	7.508	7.468	14.4100	14.4400	14.2900
RS20_95	2017-09-30 05:55:00	95	8311.0	7.503	7.465	7.527	7.487	7.487	7.449	14.4100	14.4400	14.2900
RS20_95	2017-09-30 05:50:00	95	8311.0	7.457	7.420	7.507	7.459	7.409	7.370	14.4100	14.4300	14.2900
RS20_95	2017-09-30 05:45:00	95	8311.0	7.412	7.376	7.429	7.389	7.409	7.370	14.4300	14.4500	14.3000
RS20_95	2017-09-30 05:40:00	95	8311.0	7.404	7.375	7.429	7.390	7.390	7.370	14.4400	14.4600	14.3000
RS20_95	2017-09-30 05:35:00	95	8311.0	7.409	7.384	7.429	7.399	7.390	7.370	14.4400	14.4600	14.3000
RS20_95	2017-09-30 05:30:00	95	8311.0	7.416	7.401	7.448	7.428	7.409	7.381	14.4400	14.4600	14.3000
RS20_95	2017-09-30 05:25:00	95	8311.0	7.460	7.445	7.478	7.468	7.448	7.428	14.4400	14.4500	14.2900
RS20_95	2017-09-30 05:20:00	95	8311.0	7.525	7.504	7.566	7.527	7.478	7.487	14.4500	14.4600	14.3000
RS20_95	2017-09-30 05:15:00	95	8311.0	7.538	7.504	7.566	7.527	7.527	7.488	14.4600	14.4700	14.3000
RS20_95	2017-09-30 05:10:00	95	8311.0	7.543	7.512	7.566	7.537	7.527	7.498	14.4600	14.4700	14.3000
RS20_95	2017-09-30 05:05:00	95	8311.0	7.587	7.558	7.605	7.567	7.566	7.537	14.4600	14.4700	14.3000
RS20_95	2017-09-30 05:00:00	95	8311.0	7.641	7.602	7.704	7.664	7.596	7.566	14.4700	14.4700	14.3100
RS20_95	2017-09-30 04:55:00	95	8311.0	7.704	7.662	7.714	7.665	7.685	7.646	14.4700	14.4600	14.3000
RS20_95	2017-09-30 04:50:00	95	8311.0	7.734	7.691	7.763	7.724	7.714	7.665	14.4800	14.4800	14.3000
RS20_95	2017-09-30 04:45:00	95	8311.0	7.688	7.664	7.744	7.705	7.646	7.626	14.4800	14.4800	14.3000
RS20_95	2017-09-30 04:40:00	95	8311.0	7.644	7.621	7.646	7.626	7.626	7.616	14.4800	14.4800	14.3000
RS20_95	2017-09-30 04:35:00	95	8311.0	7.650	7.625	7.666	7.627	7.645	7.616	14.4800	14.4800	14.2900
RS20_95	2017-09-30 04:30:00	95	8311.0	7.687	7.661	7.725	7.706	7.646	7.626	14.4900	14.4800	14.3000
RS20_95	2017-09-30 04:25:00	95	8311.0	7.792	7.767	7.863	7.823	7.725	7.706	14.4900	14.4800	14.3000
RS20_95	2017-09-30 04:20:00	95	8311.0	7.884	7.857	7.921	7.902	7.843	7.823	14.5000	14.4800	14.3000
RS20_95	2017-09-30 04:15:00	95	8311.0	7.920	7.894	7.941	7.902	7.901	7.882	14.5000	14.4800	14.3000
RS20_95	2017-09-30 04:10:00	95	8311.0	7.911	7.887	7.921	7.901	7.901	7.882	14.5000	14.4900	14.3000
RS20_95	2017-09-30 04:05:00	95	8311.0	7.946	7.930	7.979	7.960	7.921	7.901	14.5000	14.4900	14.3000
RS20_95	2017-09-30 04:00:00	95	8311.0	7.972	7.954	7.979	7.960	7.959	7.940	14.5100	14.4900	14.3000
RS20_95	2017-09-30 03:55:00	95	8311.0	7.970	7.954	7.998	7.978	7.959	7.940	14.5100	14.4900	14.2900
RS20_95	2017-09-30 03:50:00	95	8311.0	8.040	8.010	8.060	8.020	7.998	7.978	14.5100	14.4900	14.2900
RS20_95	2017-09-30 03:45:00	95	8311.0	8.060	8.040	8.080	8.060	8.040	8.020	14.5200	14.4900	14.3000
RS20_95	2017-09-30 03:40:00	95	8311.0	8.080	8.050	8.100	8.060	8.070	8.040	14.5200	14.4900	14.2900
RS20_95	2017-09-30 03:35:00	95	8311.0	8.080	8.050	8.090	8.050	8.070	8.030	14.5200	14.4900	14.2900
RS20_95	2017-09-30 03:30:00	95	8311.0	8.110	8.080	8.130	8.110	8.080	8.050	14.5200	14.4900	14.2900
RS20_95	2017-09-30 03:25:00	95	8311.0	8.170	8.130	8.190	8.150	8.130	8.110	14.5300	14.5000	14.2900
RS20_95	2017-09-30 03:20:00	95	8311.0	8.220	8.180	8.290	8.250	8.190	8.140	14.5300	14.5000	14.2900
RS20_95	2017-09-30 03:15:00	95	8311.0	8.330	8.290	8.370	8.340	8.290	8.270	14.5300	14.5000	14.2900
RS20_95	2017-09-30 03:10:00	95	8311.0	8.410	8.380	8.470	8.430	8.370	8.330	14.5400	14.5000	14.2900
RS20_95	2017-09-30 03:05:00	95	8311.0	8.510	8.470	8.530	8.490	8.470	8.430	14.5500	14.5100	14.3000
RS20_95	2017-09-30 03:00:00	95	8311.0	8.510	8.470	8.520	8.480	8.510	8.470	14.5600	14.5200	14.3000
RS20_95	2017-09-30 02:55:00	95	8311.0	8.520	8.480	8.530	8.490	8.510	8.470	14.5600	14.5200	14.3100
RS20_95	2017-09-30 02:50:00	95	8311.0	8.540	8.510	8.570	8.550	8.520	8.490	14.5500	14.5100	14.3000
RS20_95	2017-09-30 02:45:00	95	8311.0	8.600	8.560	8.620	8.580	8.570	8.540	14.5600	14.5200	14.3000
RS20_95	2017-09-30 02:40:00	95	8311.0	8.660	8.630	8.700	8.670	8.620	8.590	14.5700	14.5200	14.3000
RS20_95	2017-09-30 02:35:00	95	8311.0	8.710	8.680	8.720	8.710	8.690	8.660	14.5600	14.5100	14.2900
RS20_95	2017-09-30 02:30:00	95	8311.0	8.780	8.760	8.840	8.800	8.730	8.710	14.5600	14.5100	14.2900
RS20_95	2017-09-30 02:25:00	95	8311.0	8.850	8.820	8.860	8.820	8.840	8.800	14.5800	14.5200	14.3000
RS20_95	2017-09-30 02:20:00	95	8311.0	8.810	8.790	8.830	8.800	8.800	8.780	14.5800	14.5200	14.3000
RS20_95	2017-09-30 02:15:00	95	8311.0	8.830	8.830	8.890	8.900	8.800	8.790	14.5700	14.5200	14.3000
RS20_95	2017-09-30 02:10:00	95	8311.0	8.970	8.980	9.040	9.040	8.900	8.900	14.5800	14.5300	14.3000
RS20_95	2017-09-30 02:05:00	95	8311.0	9.130	9.100	9.170	9.140	9.040	9.060	14.5800	14.5300	14.3000
RS20_95	2017-09-30 02:00:00	95	8311.0	9.220	9.180	9.250	9.200	9.170	9.140	14.5900	14.5200	14.2900
RS20_95	2017-09-30 01:55:00	95	8311.0	9.260	9.210	9.280	9.230	9.240	9.200	14.5900	14.5200	14.2900
RS20_95	2017-09-30 01:50:00	95	8311.0	9.300	9.260	9.320	9.300	9.270	9.220	14.5900	14.5200	14.2900
RS20_95	2017-09-30 01:45:00	95	8311.0	9.380	9.340	9.420	9.380	9.340	9.300	14.5900	14.5300	14.2900
RS20_95	2017-09-30 01:40:00	95	8311.0	9.450	9.400	9.460	9.420	9.420	9.380	14.5900	14.5300	14.3000
RS20_95	2017-09-30 01:35:00	95	8311.0	9.460	9.420	9.480	9.440	9.460	9.420	14.5900	14.5300	14.2900
RS20_95	2017-09-30 01:30:00	95	8311.0	9.510	9.470	9.550	9.510	9.480	9.440	14.5900	14.5200	14.2900
RS20_95	2017-09-30 01:25:00	95	8311.0	9.590	9.550	9.620	9.560	9.560	9.520	14.6000	14.5300	14.2900
RS20_95	2017-09-30 01:20:00	95	8311.0	9.630	9.590	9.650	9.610	9.620	9.570	14.6000	14.5300	14.2900
RS20_95	2017-09-30 01:15:00	95	8311.0	9.650	9.610	9.660	9.620	9.640	9.600	14.6000	14.5300	14.2900
RS20_95	2017-09-30 01:10:00	95	8311.0	9.680	9.640	9.710	9.670	9.660	9.620	14.6000	14.5300	14.2800
RS20_95	2017-09-30 01:05:00	95	8311.0	9.730	9.680	9.740	9.690	9.720	9.670	14.6100	14.5300	14.2800
RS20_95	2017-09-30 01:00:00	95	8311.0	9.720	9.680	9.720	9.680	9.700	9.660	14.6100	14.5300	14.2800
RS20_95	2017-09-30 00:55:00	95	8311.0	9.730	9.690	9.740	9.700	9.710	9.670	14.6100	14.5300	14.2800
RS20_95	2017-09-30 00:50:00	95	8311.0	9.780	9.740	9.820	9.780	9.740	9.700	14.6100	14.5300	14.2700
RS20_95	2017-09-30 00:45:00	95	8311.0	9.860	9.820	9.880	9.840	9.820	9.780	14.6200	14.5400	14.2800
RS20_95	2017-09-30 00:40:00	95	8311.0	9.920	9.880	9.960	9.920	9.880	9.840	14.6100	14.5300	14.2800
RS20_95	2017-09-30 00:35:00	95	8311.0	9.990	9.950	10.020	9.980	9.960	9.930	14.6300	14.5400	14.2900
RS20_95	2017-09-30 00:30:00	95	8311.0	10.060	10.020	10.100	10.060	10.020	9.980	14.6200	14.5400	14.2800
RS20_95	2017-09-30 00:25:00	95	8311.0	10.150	10.110	10.180	10.140	10.110	10.070	14.6100	14.5300	14.2700
RS20_95	2017-09-30 00:20:00	95	8311.0	10.210	10.170	10.240	10.200	10.180	10.140	14.6200	14.5300	14.2700
RS20_95	2017-09-30 00:15:00	95	8311.0	10.300	10.260	10.360	10.320	10.240	10.210	14.6200	14.5300	14.2700
RS20_95	2017-09-30 00:10:00	95	8311.0	10.430	10.390	10.500	10.460	10.360	10.320	14.6300	14.5400	14.2800
RS20_95	2017-09-30 00:05:00	95	8311.0	10.520	10.490	10.560	10.530	10.500	10.450	14.6400	14.5600	14.2900
RS20_95	2017-09-30 00:00:00	95	8311.0	10.610	10.580	10.660	10.620	10.560	10.540	14.6400	14.5500	14.2900
RS20_95	2017-09-29 23:55:00	95	8311.0	10.710	10.670	10.740	10.700	10.660	10.630	14.6500	14.5500	14.2800
RS20_95	2017-09-29 23:50:00	95	8311.0	10.790	10.760	10.840	10.810	10.740	10.700	14.6400	14.5500	14.2800
RS20_95	2017-09-29 23:45:00	95	8311.0	10.860	10.820	10.860	10.820	10.840	10.800	14.6400	14.5500	14.2900
RS20_95	2017-09-29 23:40:00	95	8311.0	10.880	10.830	10.880	10.840	10.860	10.820	14.6500	14.5500	14.2800
RS20_95	2017-09-29 23:35:00	95	8311.0	10.890	10.840	10.900	10.860	10.880	10.840	14.6400	14.5500	14.2800
RS20_95	2017-09-29 23:30:00	95	8311.0	10.910	10.870	10.940	10.890	10.900	10.850	14.6500	14.5500	14.2800
RS20_95	2017-09-29 23:25:00	95	8311.0	10.960	10.920	11.000	10.960	10.940	10.900	14.6500	14.5500	14.2800
RS20_95	2017-09-29 23:20:00	95	8311.0	11.040	11.000	11.070	11.040	11.000	10.960	14.6600	14.5500	14.2800
RS20_95	2017-09-29 23:15:00	95	8311.0	11.110	11.070	11.140	11.100	11.070	11.040	14.6600	14.5500	14.2800
RS20_95	2017-09-29 23:10:00	95	8311.0	11.150	11.110	11.160	11.120	11.140	11.100	14.6600	14.5500	14.2800
RS20_95	2017-09-29 23:05:00	95	8311.0	11.170	11.130	11.180	11.140	11.160	11.110	14.6600	14.5500	14.2800
RS20_95	2017-09-29 23:00:00	95	8311.0	11.180	11.140	11.180	11.140	11.180	11.130	14.6600	14.5500	14.2700
RS20_95	2017-09-29 22:55:00	95	8311.0	11.160	11.120	11.180	11.140	11.140	11.100	14.6600	14.5600	14.2800
RS20_95	2017-09-29 22:50:00	95	8311.0	11.160	11.110	11.160	11.120	11.140	11.100	14.6600	14.5500	14.2800
RS20_95	2017-09-29 22:45:00	95	8311.0	11.190	11.140	11.210	11.150	11.160	11.120	14.6700	14.5500	14.2700
RS20_95	2017-09-29 22:40:00	95	8311.0	11.190	11.140	11.190	11.150	11.190	11.130	14.6700	14.5600	14.2800
RS20_95	2017-09-29 22:35:00	95	8311.0	11.210	11.160	11.210	11.170	11.200	11.150	14.6600	14.5500	14.2700
RS20_95	2017-09-29 22:30:00	95	8311.0	11.190	11.150	11.210	11.150	11.180	11.140	14.6700	14.5500	14.2700
RS20_95	2017-09-29 22:25:00	95	8311.0	11.200	11.160	11.220	11.170	11.180	11.140	14.6700	14.5500	14.2700
RS20_95	2017-09-29 22:20:00	95	8311.0	11.240	11.190	11.280	11.230	11.220	11.160	14.6700	14.5500	14.2700
RS20_95	2017-09-29 22:15:00	95	8311.0	11.300	11.260	11.340	11.290	11.270	11.230	14.6800	14.5600	14.2700
RS20_95	2017-09-29 22:10:00	95	8311.0	11.390	11.350	11.470	11.430	11.350	11.290	14.6900	14.5700	14.2900
RS20_95	2017-09-29 22:05:00	95	8311.0	11.520	11.470	11.550	11.510	11.470	11.430	14.6800	14.5700	14.2800
RS20_95	2017-09-29 22:00:00	95	8311.0	11.600	11.560	11.670	11.640	11.550	11.510	14.6700	14.5600	14.2700
RS20_95	2017-09-29 21:55:00	95	8311.0	11.730	11.700	11.780	11.760	11.680	11.650	14.6700	14.5500	14.2600
RS20_95	2017-09-29 21:50:00	95	8311.0	11.840	11.810	11.890	11.860	11.800	11.760	14.6700	14.5500	14.2700
RS20_95	2017-09-29 21:45:00	95	8311.0	11.930	11.890	11.960	11.930	11.880	11.860	14.6700	14.5500	14.2600
RS20_95	2017-09-29 21:40:00	95	8311.0	12.010	11.980	12.060	12.030	11.960	11.930	14.6700	14.5600	14.2700
RS20_95	2017-09-29 21:35:00	95	8311.0	12.100	12.060	12.120	12.080	12.060	12.030	14.6700	14.5500	14.2600
RS20_95	2017-09-29 21:30:00	95	8311.0	12.140	12.110	12.160	12.150	12.110	12.070	14.6800	14.5600	14.2700
RS20_95	2017-09-29 21:25:00	95	8311.0	12.230	12.200	12.270	12.220	12.160	12.160	14.6900	14.5700	14.2800
RS20_95	2017-09-29 21:20:00	95	8311.0	12.260	12.220	12.270	12.240	12.250	12.210	14.7000	14.5700	14.2800
RS20_95	2017-09-29 21:15:00	95	8311.0	12.320	12.280	12.370	12.340	12.270	12.240	14.6800	14.5600	14.2700
RS20_95	2017-09-29 21:10:00	95	8311.0	12.420	12.370	12.440	12.400	12.390	12.340	14.6900	14.5600	14.2700
RS20_95	2017-09-29 21:05:00	95	8311.0	12.450	12.410	12.460	12.410	12.440	12.400	14.7000	14.5700	14.2700
RS20_95	2017-09-29 21:00:00	95	8311.0	12.450	12.390	12.450	12.410	12.440	12.390	14.6800	14.5600	14.2700
RS20_95	2017-09-29 20:55:00	95	8311.0	12.460	12.410	12.490	12.450	12.440	12.400	14.6800	14.5600	14.2600
RS20_95	2017-09-29 20:50:00	95	8311.0	12.560	12.510	12.580	12.530	12.500	12.460	14.6900	14.5600	14.2600
RS20_95	2017-09-29 20:45:00	95	8311.0	12.570	12.520	12.570	12.530	12.560	12.520	14.7000	14.5700	14.2700
RS20_95	2017-09-29 20:40:00	95	8311.0	12.570	12.530	12.590	12.540	12.570	12.520	14.7000	14.5700	14.2700
RS20_95	2017-09-29 20:35:00	95	8311.0	12.600	12.550	12.610	12.560	12.580	12.540	14.7000	14.5700	14.2700
RS20_95	2017-09-29 20:30:00	95	8311.0	12.620	12.570	12.640	12.580	12.610	12.560	14.7000	14.5700	14.2800
RS20_95	2017-09-29 20:25:00	95	8311.0	12.630	12.580	12.640	12.590	12.620	12.570	14.7000	14.5700	14.2700
RS20_95	2017-09-29 20:20:00	95	8311.0	12.650	12.590	12.650	12.610	12.630	12.580	14.7000	14.5700	14.2800
RS20_95	2017-09-29 20:15:00	95	8311.0	12.690	12.640	12.720	12.660	12.670	12.610	14.7000	14.5700	14.2800
RS20_95	2017-09-29 20:10:00	95	8311.0	12.740	12.690	12.750	12.690	12.720	12.660	14.7000	14.5700	14.2800
RS20_95	2017-09-29 20:05:00	95	8311.0	12.750	12.700	12.760	12.720	12.740	12.680	14.7000	14.5700	14.2800
RS20_95	2017-09-29 20:00:00	95	8311.0	12.770	12.710	12.780	12.730	12.760	12.700	14.7000	14.5700	14.2800
RS20_95	2017-09-29 19:55:00	95	8311.0	12.800	12.750	12.820	12.770	12.780	12.730	14.7100	14.5700	14.2800
RS20_95	2017-09-29 19:50:00	95	8311.0	12.830	12.780	12.860	12.800	12.820	12.760	14.7000	14.5700	14.2700
RS20_95	2017-09-29 19:45:00	95	8311.0	12.820	12.760	12.860	12.790	12.800	12.740	14.7100	14.5700	14.2700
RS20_95	2017-09-29 19:40:00	95	8311.0	12.780	12.720	12.800	12.740	12.760	12.690	14.7100	14.5700	14.2700
RS20_95	2017-09-29 19:35:00	95	8311.0	12.730	12.680	12.760	12.700	12.710	12.660	14.7000	14.5700	14.2700
RS20_95	2017-09-29 19:30:00	95	8311.0	12.780	12.740	12.800	12.760	12.740	12.700	14.7100	14.5800	14.2700
RS20_95	2017-09-29 19:25:00	95	8311.0	12.810	12.770	12.820	12.780	12.800	12.750	14.7100	14.5800	14.2800
RS20_95	2017-09-29 19:20:00	95	8311.0	12.860	12.820	12.900	12.840	12.820	12.780	14.7100	14.5800	14.2700
RS20_95	2017-09-29 19:15:00	95	8311.0	12.880	12.830	12.900	12.850	12.860	12.820	14.7100	14.5800	14.2700
RS20_95	2017-09-29 19:10:00	95	8311.0	12.840	12.790	12.860	12.820	12.830	12.780	14.7100	14.5800	14.2700
RS20_95	2017-09-29 19:05:00	95	8311.0	12.860	12.820	12.900	12.860	12.840	12.790	14.7200	14.5800	14.2700
RS20_95	2017-09-29 19:00:00	95	8311.0	12.970	12.920	13.030	12.990	12.900	12.860	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:55:00	95	8311.0	13.070	13.020	13.090	13.040	13.030	12.990	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:50:00	95	8311.0	13.120	13.060	13.130	13.090	13.090	13.040	14.7200	14.5800	14.2600
RS20_95	2017-09-29 18:45:00	95	8311.0	13.140	13.090	13.150	13.100	13.130	13.080	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:40:00	95	8311.0	13.150	13.090	13.150	13.090	13.140	13.080	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:35:00	95	8311.0	13.130	13.080	13.140	13.090	13.130	13.080	14.7200	14.5800	14.2600
RS20_95	2017-09-29 18:30:00	95	8311.0	13.120	13.060	13.130	13.080	13.110	13.050	14.7200	14.5800	14.2600
RS20_95	2017-09-29 18:25:00	95	8311.0	13.110	13.050	13.110	13.060	13.110	13.050	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:20:00	95	8311.0	13.120	13.070	13.130	13.080	13.110	13.060	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:15:00	95	8311.0	13.150	13.100	13.170	13.130	13.130	13.080	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:10:00	95	8311.0	13.200	13.140	13.210	13.150	13.170	13.130	14.7200	14.5800	14.2700
RS20_95	2017-09-29 18:05:00	95	8311.0	13.190	13.130	13.220	13.150	13.160	13.110	14.7200	14.5900	14.2700
RS20_95	2017-09-29 18:00:00	95	8311.0	13.180	13.120	13.190	13.130	13.160	13.110	14.7200	14.5900	14.2700
RS20_95	2017-09-29 17:55:00	95	8311.0	13.220	13.160	13.240	13.170	13.190	13.130	14.7300	14.5900	14.2800
RS20_95	2017-09-29 17:50:00	95	8311.0	13.250	13.190	13.280	13.220	13.240	13.170	14.7400	14.6000	14.2900
RS20_95	2017-09-29 17:45:00	95	8311.0	13.310	13.250	13.340	13.270	13.280	13.220	14.7300	14.5900	14.2800
RS20_95	2017-09-29 17:40:00	95	8311.0	13.360	13.290	13.370	13.310	13.340	13.280	14.7200	14.5900	14.2700
RS20_95	2017-09-29 17:35:00	95	8311.0	13.400	13.320	13.430	13.360	13.380	13.300	14.7300	14.6000	14.2800
RS20_95	2017-09-29 17:30:00	95	8311.0	13.440	13.370	13.460	13.390	13.430	13.360	14.7400	14.6100	14.2800
RS20_95	2017-09-29 17:25:00	95	8311.0	13.480	13.410	13.510	13.430	13.460	13.380	14.7400	14.6100	14.2800
RS20_95	2017-09-29 17:20:00	95	8311.0	13.510	13.440	13.520	13.460	13.500	13.430	14.7300	14.6000	14.2800
RS20_95	2017-09-29 17:15:00	95	8311.0	13.510	13.450	13.510	13.460	13.510	13.450	14.7300	14.6000	14.2700
RS20_95	2017-09-29 17:10:00	95	8311.0	13.530	13.460	13.540	13.480	13.510	13.450	14.7400	14.6100	14.2700
RS20_95	2017-09-29 17:05:00	95	8311.0	13.550	13.480	13.570	13.500	13.540	13.480	14.7400	14.6100	14.2800
RS20_95	2017-09-29 17:00:00	95	8311.0	13.600	13.530	13.610	13.560	13.570	13.500	14.7500	14.6100	14.2800
RS20_95	2017-09-29 16:55:00	95	8311.0	13.620	13.550	13.630	13.570	13.600	13.540	14.7400	14.6100	14.2700
RS20_95	2017-09-29 16:50:00	95	8311.0	13.600	13.530	13.610	13.540	13.580	13.510	14.7500	14.6100	14.2700
RS20_95	2017-09-29 16:45:00	95	8311.0	13.550	13.490	13.580	13.510	13.540	13.480	14.7400	14.6000	14.2700
RS20_95	2017-09-29 16:40:00	95	8311.0	13.530	13.480	13.540	13.490	13.530	13.480	14.7500	14.6100	14.2800
RS20_95	2017-09-29 16:35:00	95	8311.0	13.530	13.480	13.530	13.480	13.510	13.470	14.7500	14.6100	14.2700
RS20_95	2017-09-29 16:30:00	95	8311.0	13.560	13.510	13.640	13.580	13.530	13.480	14.7400	14.6100	14.2700
RS20_95	2017-09-29 16:25:00	95	8311.0	13.720	13.670	13.770	13.720	13.650	13.590	14.7500	14.6100	14.2700
RS20_95	2017-09-29 16:20:00	95	8311.0	13.820	13.770	13.870	13.830	13.780	13.720	14.7400	14.6100	14.2700
RS20_95	2017-09-29 16:15:00	95	8311.0	13.960	13.910	14.060	14.010	13.870	13.830	14.7400	14.6100	14.2700
RS20_95	2017-09-29 16:10:00	95	8311.0	14.150	14.100	14.220	14.160	14.080	14.020	14.7400	14.6200	14.2700
RS20_95	2017-09-29 16:05:00	95	8311.0	14.240	14.180	14.250	14.190	14.220	14.150	14.7500	14.6200	14.2700
RS20_95	2017-09-29 16:00:00	95	8311.0	14.280	14.230	14.330	14.280	14.250	14.180	14.7400	14.6100	14.2700
RS20_95	2017-09-29 15:55:00	95	8311.0	14.390	14.340	14.440	14.380	14.330	14.290	14.7500	14.6200	14.2700
RS20_95	2017-09-29 15:50:00	95	8311.0	14.470	14.420	14.500	14.450	14.440	14.390	14.7400	14.6100	14.2600
RS20_95	2017-09-29 15:45:00	95	8311.0	14.550	14.500	14.610	14.550	14.500	14.450	14.7300	14.6100	14.2600
RS20_95	2017-09-29 15:40:00	95	8311.0	14.680	14.620	14.720	14.660	14.610	14.550	14.7400	14.6200	14.2600
RS20_95	2017-09-29 15:35:00	95	8311.0	14.720	14.650	14.730	14.680	14.690	14.640	14.7400	14.6200	14.2700
RS20_95	2017-09-29 15:30:00	95	8311.0	14.700	14.640	14.710	14.640	14.690	14.630	14.7500	14.6200	14.2700
RS20_95	2017-09-29 15:25:00	95	8311.0	14.680	14.620	14.700	14.640	14.630	14.570	14.7400	14.6200	14.2700
RS20_95	2017-09-29 15:20:00	95	8311.0	14.640	14.580	14.670	14.610	14.630	14.570	14.7400	14.6100	14.2600
RS20_95	2017-09-29 15:15:00	95	8311.0	14.690	14.630	14.710	14.640	14.670	14.600	14.7300	14.6100	14.2500
RS20_95	2017-09-29 15:10:00	95	8311.0	14.690	14.640	14.710	14.660	14.680	14.630	14.7300	14.6200	14.2600
RS20_95	2017-09-29 15:05:00	95	8311.0	14.780	14.740	14.880	14.830	14.710	14.660	14.7400	14.6200	14.2600
RS20_95	2017-09-29 15:00:00	95	8311.0	14.950	14.890	14.980	14.930	14.880	14.830	14.7400	14.6200	14.2600
RS20_95	2017-09-29 14:55:00	95	8311.0	14.980	14.930	15.070	15.010	14.930	14.880	14.7500	14.6300	14.2700
RS20_95	2017-09-29 14:50:00	95	8311.0	15.120	15.060	15.160	15.100	15.080	15.010	14.7500	14.6300	14.2700
RS20_95	2017-09-29 14:45:00	95	8311.0	15.120	15.050	15.160	15.100	15.030	14.970	14.7500	14.6300	14.2700
RS20_95	2017-09-29 14:40:00	95	8311.0	14.940	14.880	15.030	14.970	14.890	14.830	14.7400	14.6200	14.2600
RS20_95	2017-09-29 14:35:00	95	8311.0	14.880	14.830	14.900	14.860	14.870	14.810	14.7500	14.6300	14.2600
RS20_95	2017-09-29 14:30:00	95	8311.0	14.960	14.910	15.010	14.960	14.910	14.860	14.7400	14.6300	14.2600
RS20_95	2017-09-29 14:25:00	95	8311.0	15.080	15.020	15.140	15.070	15.010	14.960	14.7400	14.6300	14.2500
RS20_95	2017-09-29 14:20:00	95	8311.0	15.070	15.000	15.140	15.060	14.970	14.890	14.7500	14.6400	14.2700
RS20_95	2017-09-29 14:15:00	95	8311.0	14.940	14.870	14.970	14.890	14.900	14.840	14.7500	14.6300	14.2600
RS20_95	2017-09-29 14:10:00	95	8311.0	14.890	14.840	14.900	14.850	14.880	14.830	14.7500	14.6400	14.2600
RS20_95	2017-09-29 14:05:00	95	8311.0	14.870	14.810	14.900	14.840	14.840	14.800	14.7500	14.6400	14.2600
RS20_95	2017-09-29 14:00:00	95	8311.0	14.890	14.840	14.950	14.880	14.840	14.800	14.7400	14.6400	14.2600
RS20_95	2017-09-29 13:55:00	95	8311.0	14.970	14.910	15.010	14.940	14.950	14.880	14.7600	14.6400	14.2600
RS20_95	2017-09-29 13:50:00	95	8311.0	15.030	14.970	15.070	15.010	15.010	14.940	14.7500	14.6400	14.2600
RS20_95	2017-09-29 13:45:00	95	8311.0	15.040	14.970	15.070	15.000	15.030	14.970	14.7400	14.6400	14.2500
RS20_95	2017-09-29 13:40:00	95	8311.0	14.970	14.900	15.030	14.950	14.920	14.860	14.7500	14.6500	14.2500
RS20_95	2017-09-29 13:35:00	95	8311.0	14.910	14.850	14.930	14.860	14.880	14.820	14.7500	14.6500	14.2600
RS20_95	2017-09-29 13:30:00	95	8311.0	14.870	14.810	14.880	14.830	14.860	14.800	14.7500	14.6500	14.2600
RS20_95	2017-09-29 13:25:00	95	8311.0	14.970	14.930	15.100	15.060	14.880	14.820	14.7500	14.6500	14.2600
RS20_95	2017-09-29 13:20:00	95	8311.0	15.310	15.260	15.460	15.420	15.140	15.090	14.7400	14.6400	14.2500
RS20_95	2017-09-29 13:15:00	95	8311.0	15.690	15.630	15.810	15.750	15.500	15.450	14.7300	14.6300	14.2400
RS20_95	2017-09-29 13:10:00	95	8311.0	15.560	15.500	15.740	15.690	15.460	15.400	14.7400	14.6300	14.2400
RS20_95	2017-09-29 13:05:00	95	8311.0	15.560	15.500	15.610	15.560	15.500	15.450	14.7400	14.6300	14.2400
RS20_95	2017-09-29 13:00:00	95	8311.0	15.660	15.630	15.780	15.760	15.570	15.520	14.7500	14.6400	14.2500
RS20_95	2017-09-29 12:55:00	95	8311.0	15.350	15.300	15.700	15.660	15.030	14.950	14.7500	14.6400	14.2400
RS20_95	2017-09-29 12:50:00	95	8311.0	14.930	14.860	15.010	14.930	14.860	14.790	14.7500	14.6400	14.2400
RS20_95	2017-09-29 12:45:00	95	8311.0	14.780	14.700	14.880	14.810	14.670	14.580	14.7600	14.6500	14.2300
RS20_95	2017-09-29 12:40:00	95	8311.0	14.560	14.500	14.640	14.580	14.540	14.480	14.7600	14.6500	14.2400
RS20_95	2017-09-29 12:35:00	95	8311.0	14.620	14.550	14.670	14.600	14.600	14.530	14.7500	14.6500	14.2400
RS20_95	2017-09-29 12:30:00	95	8311.0	14.680	14.610	14.710	14.640	14.650	14.580	14.7600	14.6500	14.2400
RS20_95	2017-09-29 12:25:00	95	8311.0	14.650	14.600	14.710	14.650	14.630	14.570	14.7600	14.6500	14.2400
RS20_95	2017-09-29 12:20:00	95	8311.0	14.610	14.540	14.650	14.590	14.560	14.500	14.7600	14.6600	14.2400
RS20_95	2017-09-29 12:15:00	95	8311.0	14.620	14.540	14.670	14.600	14.580	14.510	14.7700	14.6600	14.2400
RS20_95	2017-09-29 12:10:00	95	8311.0	14.630	14.560	14.670	14.590	14.590	14.520	14.7700	14.6600	14.2400
RS20_95	2017-09-29 12:05:00	95	8311.0	14.570	14.500	14.650	14.570	14.480	14.420	14.7700	14.6600	14.2300
RS20_95	2017-09-29 12:00:00	95	8311.0	14.560	14.500	14.610	14.540	14.520	14.460	14.7800	14.6700	14.2400
RS20_95	2017-09-29 11:55:00	95	8311.0	14.610	14.620	14.780	14.820	14.540	14.510	14.7900	14.6800	14.2400
RS20_95	2017-09-29 11:50:00	95	8311.0	15.120	15.130	15.250	15.250	14.830	14.870	14.8000	14.6800	14.2400
RS20_95	2017-09-29 11:45:00	95	8311.0	15.280	15.290	15.430	15.340	15.140	15.200	14.8000	14.6700	14.2300
RS20_95	2017-09-29 11:40:00	95	8311.0	14.830	14.750	15.380	15.280	14.540	14.490	14.8000	14.6700	14.2200
RS20_95	2017-09-29 11:35:00	95	8311.0	14.140	14.060	14.620	14.520	13.780	13.740	14.8000	14.6700	14.2200
RS20_95	2017-09-29 11:30:00	95	8311.0	13.690	13.650	13.780	13.730	13.590	13.590	14.8100	14.6700	14.2300
RS20_95	2017-09-29 11:25:00	95	8311.0	13.630	13.620	13.800	13.780	13.530	13.540	14.8200	14.6800	14.2300
RS20_95	2017-09-29 11:20:00	95	8311.0	13.800	13.730	13.990	13.920	13.500	13.430	14.8300	14.6900	14.2300
RS20_95	2017-09-29 11:15:00	95	8311.0	13.170	13.090	13.510	13.430	12.910	12.860	14.8300	14.6900	14.2300
RS20_95	2017-09-29 11:10:00	95	8311.0	12.790	12.740	12.920	12.860	12.660	12.630	14.8400	14.7000	14.2300
RS20_95	2017-09-29 11:05:00	95	8311.0	12.560	12.540	12.660	12.620	12.500	12.470	14.8400	14.6900	14.2300
RS20_95	2017-09-29 11:00:00	95	8311.0	12.530	12.520	12.640	12.600	12.450	12.450	14.8500	14.7000	14.2300
RS20_95	2017-09-29 10:55:00	95	8311.0	12.460	12.450	12.480	12.470	12.430	12.430	14.8500	14.7000	14.2300
RS20_95	2017-09-29 10:50:00	95	8311.0	12.520	12.470	12.620	12.560	12.420	12.420	14.8500	14.7000	14.2200
RS20_95	2017-09-29 10:45:00	95	8311.0	12.480	12.420	12.540	12.480	12.410	12.350	14.8600	14.7100	14.2300
RS20_95	2017-09-29 10:40:00	95	8311.0	12.300	12.240	12.420	12.370	12.190	12.130	14.8700	14.7100	14.2300
RS20_95	2017-09-29 10:35:00	95	8311.0	12.020	11.960	12.170	12.100	11.940	11.880	14.8700	14.7100	14.2300
RS20_95	2017-09-29 10:30:00	95	8311.0	11.980	11.930	12.040	11.980	11.940	11.890	14.8700	14.7100	14.2300
RS20_95	2017-09-29 10:25:00	95	8311.0	11.930	11.890	11.980	11.940	11.860	11.820	14.8800	14.7100	14.2300
RS20_95	2017-09-29 10:20:00	95	8311.0	11.850	11.800	11.880	11.820	11.820	11.780	14.8800	14.7200	14.2200
RS20_95	2017-09-29 10:15:00	95	8311.0	11.840	11.800	11.880	11.840	11.820	11.780	14.8700	14.7100	14.2200
RS20_95	2017-09-29 10:10:00	95	8311.0	11.900	11.850	11.920	11.860	11.880	11.830	14.8900	14.7200	14.2200
RS20_95	2017-09-29 10:05:00	95	8311.0	11.890	11.850	11.920	11.860	11.880	11.840	14.9000	14.7200	14.2300
RS20_95	2017-09-29 10:00:00	95	8311.0	11.920	11.880	11.940	11.910	11.900	11.850	14.9000	14.7300	14.2200
RS20_95	2017-09-29 09:55:00	95	8311.0	11.960	11.910	11.980	11.930	11.940	11.900	14.9000	14.7200	14.2100
RS20_95	2017-09-29 09:50:00	95	8311.0	11.970	11.920	11.980	11.940	11.960	11.900	14.9100	14.7300	14.2200
RS20_95	2017-09-29 09:45:00	95	8311.0	11.970	11.920	11.980	11.930	11.960	11.900	14.9100	14.7300	14.2200
RS20_95	2017-09-29 09:40:00	95	8311.0	11.970	11.920	12.000	11.940	11.960	11.900	14.9200	14.7300	14.2200
RS20_95	2017-09-29 09:35:00	95	8311.0	11.930	11.880	11.960	11.900	11.900	11.860	14.9100	14.7200	14.2100
RS20_95	2017-09-29 09:30:00	95	8311.0	11.940	11.900	11.980	11.920	11.920	11.860	14.9200	14.7300	14.2100
RS20_95	2017-09-29 09:25:00	95	8311.0	11.980	11.930	12.030	11.970	11.950	11.900	14.9300	14.7300	14.2200
RS20_95	2017-09-29 09:20:00	95	8311.0	11.890	11.840	11.940	11.900	11.820	11.760	14.9300	14.7400	14.2100
RS20_95	2017-09-29 09:15:00	95	8311.0	11.720	11.670	11.800	11.740	11.680	11.640	14.9300	14.7300	14.2000
RS20_95	2017-09-29 09:10:00	95	8311.0	11.680	11.620	11.780	11.720	11.570	11.510	14.9400	14.7400	14.2100
RS20_95	2017-09-29 09:05:00	95	8311.0	11.500	11.440	11.570	11.510	11.410	11.350	14.9400	14.7400	14.2100
RS20_95	2017-09-29 09:00:00	95	8311.0	11.350	11.290	11.410	11.350	11.330	11.270	14.9500	14.7400	14.2100
RS20_95	2017-09-29 08:55:00	95	8311.0	11.310	11.260	11.330	11.270	11.290	11.240	14.9400	14.7400	14.2000
RS20_95	2017-09-29 08:50:00	95	8311.0	11.320	11.270	11.340	11.290	11.310	11.270	14.9500	14.7400	14.2000
RS20_95	2017-09-29 08:45:00	95	8311.0	11.290	11.240	11.330	11.280	11.270	11.230	14.9600	14.7500	14.2100
RS20_95	2017-09-29 08:40:00	95	8311.0	11.320	11.270	11.370	11.310	11.290	11.240	14.9600	14.7400	14.2000
RS20_95	2017-09-29 08:35:00	95	8311.0	11.260	11.200	11.310	11.270	11.220	11.180	14.9700	14.7400	14.2000
RS20_95	2017-09-29 08:30:00	95	8311.0	11.200	11.150	11.240	11.180	11.180	11.130	14.9700	14.7500	14.2000
RS20_95	2017-09-29 08:25:00	95	8311.0	11.160	11.110	11.180	11.130	11.140	11.090	14.9600	14.7400	14.1900
RS20_95	2017-09-29 08:20:00	95	8311.0	11.130	11.080	11.160	11.120	11.110	11.060	14.9800	14.7500	14.2000
RS20_95	2017-09-29 08:15:00	95	8311.0	11.220	11.170	11.240	11.200	11.160	11.120	14.9700	14.7500	14.1900
RS20_95	2017-09-29 08:10:00	95	8311.0	11.180	11.140	11.220	11.170	11.160	11.120	14.9800	14.7500	14.1900
RS20_95	2017-09-29 08:05:00	95	8311.0	11.170	11.130	11.200	11.150	11.160	11.110	14.9900	14.7600	14.1900
RS20_95	2017-09-29 08:00:00	95	8311.0	11.230	11.190	11.250	11.200	11.200	11.160	14.9800	14.7500	14.1900
RS20_95	2017-09-29 07:55:00	95	8311.0	11.260	11.210	11.280	11.230	11.240	11.190	15.0000	14.7500	14.1900
RS20_95	2017-09-29 07:50:00	95	8311.0	11.240	11.190	11.280	11.220	11.200	11.150	14.9900	14.7500	14.1800
RS20_95	2017-09-29 07:45:00	95	8311.0	11.170	11.120	11.200	11.150	11.140	11.080	15.0000	14.7500	14.1900
RS20_95	2017-09-29 07:40:00	95	8311.0	11.140	11.090	11.150	11.100	11.130	11.080	15.0000	14.7500	14.1800
RS20_95	2017-09-29 07:35:00	95	8311.0	11.160	11.120	11.180	11.130	11.150	11.100	15.0000	14.7600	14.1800
RS20_95	2017-09-29 07:30:00	95	8311.0	11.160	11.120	11.190	11.150	11.150	11.100	15.0000	14.7600	14.1800
RS20_95	2017-09-29 07:25:00	95	8311.0	11.150	11.110	11.190	11.150	11.120	11.080	15.0100	14.7500	14.1700
RS20_95	2017-09-29 07:20:00	95	8311.0	11.160	11.120	11.230	11.190	11.120	11.080	15.0200	14.7600	14.1700
RS20_95	2017-09-29 07:15:00	95	8311.0	11.280	11.240	11.390	11.340	11.230	11.180	15.0200	14.7600	14.1700
RS20_95	2017-09-29 07:10:00	95	8311.0	11.380	11.330	11.390	11.350	11.370	11.320	15.0200	14.7500	14.1700
RS20_95	2017-09-29 07:05:00	95	8311.0	11.390	11.350	11.410	11.370	11.370	11.330	15.0200	14.7500	14.1600
RS20_95	2017-09-29 07:00:00	95	8311.0	11.380	11.340	11.390	11.360	11.370	11.320	15.0300	14.7600	14.1600
RS20_95	2017-09-29 06:55:00	95	8311.0	11.420	11.380	11.450	11.410	11.390	11.350	15.0300	14.7600	14.1700
RS20_95	2017-09-29 06:50:00	95	8311.0	11.450	11.400	11.460	11.410	11.450	11.400	15.0300	14.7600	14.1600
RS20_95	2017-09-29 06:45:00	95	8311.0	11.490	11.440	11.510	11.470	11.450	11.390	15.0400	14.7600	14.1600
RS20_95	2017-09-29 06:40:00	95	8311.0	11.440	11.390	11.490	11.430	11.390	11.350	15.0600	14.7800	14.1800
RS20_95	2017-09-29 06:35:00	95	8311.0	11.400	11.350	11.410	11.370	11.390	11.340	15.0500	14.7700	14.1700
RS20_95	2017-09-29 06:30:00	95	8311.0	11.420	11.380	11.450	11.400	11.400	11.360	15.0400	14.7600	14.1500
RS20_95	2017-09-29 06:25:00	95	8311.0	11.430	11.380	11.440	11.390	11.420	11.370	15.0400	14.7600	14.1500
RS20_95	2017-09-29 06:20:00	95	8311.0	11.430	11.380	11.450	11.390	11.410	11.370	15.0500	14.7600	14.1400
RS20_95	2017-09-29 06:15:00	95	8311.0	11.430	11.390	11.450	11.400	11.430	11.380	15.0700	14.7800	14.1700
RS20_95	2017-09-29 06:10:00	95	8311.0	11.440	11.400	11.450	11.400	11.430	11.390	15.0600	14.7700	14.1500
RS20_95	2017-09-29 06:05:00	95	8311.0	11.450	11.410	11.460	11.410	11.440	11.400	15.0600	14.7600	14.1500
RS20_95	2017-09-29 06:00:00	95	8311.0	11.430	11.390	11.450	11.400	11.430	11.390	15.0600	14.7600	14.1400
RS20_95	2017-09-29 05:55:00	95	8311.0	11.440	11.400	11.470	11.430	11.430	11.390	15.0700	14.7700	14.1500
RS20_95	2017-09-29 05:50:00	95	8311.0	11.430	11.390	11.470	11.430	11.390	11.330	15.0700	14.7600	14.1400
RS20_95	2017-09-29 05:45:00	95	8311.0	11.330	11.280	11.380	11.330	11.300	11.260	15.0600	14.7600	14.1300
RS20_95	2017-09-29 05:40:00	95	8311.0	11.330	11.290	11.340	11.300	11.320	11.270	15.0600	14.7500	14.1300
RS20_95	2017-09-29 05:35:00	95	8311.0	11.350	11.310	11.370	11.350	11.340	11.300	15.0900	14.7700	14.1400
RS20_95	2017-09-29 05:30:00	95	8311.0	11.460	11.430	11.490	11.450	11.380	11.350	15.0800	14.7700	14.1300
RS20_95	2017-09-29 05:25:00	95	8311.0	11.550	11.510	11.650	11.610	11.460	11.430	15.0800	14.7600	14.1300
RS20_95	2017-09-29 05:20:00	95	8311.0	11.690	11.650	11.710	11.670	11.650	11.610	15.0900	14.7600	14.1300
RS20_95	2017-09-29 05:15:00	95	8311.0	11.670	11.630	11.710	11.660	11.610	11.580	15.0800	14.7600	14.1300
RS20_95	2017-09-29 05:10:00	95	8311.0	11.590	11.560	11.610	11.580	11.590	11.550	15.1000	14.7700	14.1400
RS20_95	2017-09-29 05:05:00	95	8311.0	11.620	11.580	11.660	11.610	11.590	11.540	15.1000	14.7700	14.1400
RS20_95	2017-09-29 05:00:00	95	8311.0	11.550	11.520	11.570	11.540	11.550	11.510	15.1000	14.7700	14.1300
RS20_95	2017-09-29 04:55:00	95	8311.0	11.540	11.510	11.550	11.530	11.540	11.510	15.1000	14.7700	14.1300
RS20_95	2017-09-29 04:50:00	95	8311.0	11.570	11.550	11.570	11.560	11.560	11.530	15.1100	14.7700	14.1300
RS20_95	2017-09-29 04:45:00	95	8311.0	11.590	11.590	11.610	11.610	11.570	11.560	15.1100	14.7600	14.1300
RS20_95	2017-09-29 04:40:00	95	8311.0	11.750	11.760	11.960	11.940	11.610	11.620	15.1100	14.7700	14.1200
RS20_95	2017-09-29 04:35:00	95	8311.0	11.980	11.930	12.020	11.970	11.930	11.890	15.1100	14.7700	14.1200
RS20_95	2017-09-29 04:30:00	95	8311.0	11.890	11.840	11.930	11.880	11.850	11.790	15.1200	14.7700	14.1200
RS20_95	2017-09-29 04:25:00	95	8311.0	11.820	11.770	11.850	11.790	11.800	11.750	15.1200	14.7600	14.1100
RS20_95	2017-09-29 04:20:00	95	8311.0	11.790	11.740	11.800	11.750	11.770	11.710	15.1200	14.7600	14.1200
RS20_95	2017-09-29 04:15:00	95	8311.0	11.770	11.720	11.790	11.730	11.760	11.710	15.1200	14.7700	14.1100
RS20_95	2017-09-29 04:10:00	95	8311.0	11.820	11.780	11.850	11.810	11.790	11.730	15.1200	14.7700	14.1100
RS20_95	2017-09-29 04:05:00	95	8311.0	11.910	11.870	12.010	11.950	11.850	11.810	15.1200	14.7600	14.1100
RS20_95	2017-09-29 04:00:00	95	8311.0	12.010	11.970	12.040	12.000	12.000	11.950	15.1200	14.7600	14.1100
RS20_95	2017-09-29 03:55:00	95	8311.0	12.040	12.000	12.060	12.010	12.040	12.000	15.1200	14.7600	14.1100
RS20_95	2017-09-29 03:50:00	95	8311.0	12.110	12.070	12.180	12.130	12.040	12.010	15.1300	14.7600	14.1100
RS20_95	2017-09-29 03:45:00	95	8311.0	12.340	12.290	12.470	12.410	12.180	12.120	15.1200	14.7600	14.1100
RS20_95	2017-09-29 03:40:00	95	8311.0	12.420	12.350	12.460	12.410	12.360	12.280	15.1400	14.7700	14.1100
RS20_95	2017-09-29 03:35:00	95	8311.0	12.300	12.250	12.350	12.280	12.280	12.230	15.1400	14.7600	14.1000
RS20_95	2017-09-29 03:30:00	95	8311.0	12.400	12.360	12.470	12.410	12.310	12.270	15.1400	14.7600	14.0900
RS20_95	2017-09-29 03:25:00	95	8311.0	12.530	12.490	12.610	12.570	12.470	12.420	15.1500	14.7700	14.1000
RS20_95	2017-09-29 03:20:00	95	8311.0	12.670	12.630	12.710	12.670	12.610	12.580	15.1500	14.7700	14.1000
RS20_95	2017-09-29 03:15:00	95	8311.0	12.740	12.700	12.780	12.720	12.720	12.670	15.1400	14.7500	14.0800
RS20_95	2017-09-29 03:10:00	95	8311.0	12.790	12.750	12.800	12.760	12.780	12.730	15.1500	14.7600	14.0900
RS20_95	2017-09-29 03:05:00	95	8311.0	12.800	12.750	12.810	12.760	12.780	12.740	15.1700	14.7700	14.1000
RS20_95	2017-09-29 03:00:00	95	8311.0	12.790	12.750	12.800	12.760	12.780	12.740	15.1700	14.7700	14.0900
RS20_95	2017-09-29 02:55:00	95	8311.0	12.870	12.820	12.930	12.880	12.800	12.760	15.1600	14.7600	14.0900
RS20_95	2017-09-29 02:50:00	95	8311.0	12.950	12.920	12.970	12.950	12.930	12.880	15.1700	14.7700	14.0900
RS20_95	2017-09-29 02:45:00	95	8311.0	13.020	12.980	13.070	13.030	12.970	12.950	15.1700	14.7700	14.0800
RS20_95	2017-09-29 02:40:00	95	8311.0	13.100	13.060	13.130	13.100	13.070	13.030	15.1700	14.7600	14.0800
RS20_95	2017-09-29 02:35:00	95	8311.0	13.240	13.210	13.320	13.290	13.150	13.100	15.1700	14.7700	14.0800
RS20_95	2017-09-29 02:30:00	95	8311.0	13.360	13.320	13.400	13.350	13.320	13.290	15.1700	14.7600	14.0700
RS20_95	2017-09-29 02:25:00	95	8311.0	13.380	13.330	13.410	13.350	13.360	13.310	15.1700	14.7600	14.0700
RS20_95	2017-09-29 02:20:00	95	8311.0	13.370	13.320	13.400	13.340	13.350	13.300	15.1700	14.7600	14.0700
RS20_95	2017-09-29 02:15:00	95	8311.0	13.410	13.360	13.430	13.360	13.410	13.340	15.1700	14.7500	14.0600
RS20_95	2017-09-29 02:10:00	95	8311.0	13.390	13.330	13.410	13.350	13.360	13.300	15.1700	14.7500	14.0600
RS20_95	2017-09-29 02:05:00	95	8311.0	13.280	13.220	13.360	13.290	13.180	13.120	15.1800	14.7500	14.0600
RS20_95	2017-09-29 02:00:00	95	8311.0	13.170	13.120	13.200	13.130	13.160	13.090	15.1900	14.7500	14.0600
RS20_95	2017-09-29 01:55:00	95	8311.0	13.190	13.140	13.270	13.230	13.170	13.120	15.1800	14.7400	14.0500
RS20_95	2017-09-29 01:50:00	95	8311.0	13.400	13.380	13.490	13.460	13.280	13.240	15.1900	14.7500	14.0500
RS20_95	2017-09-29 01:45:00	95	8311.0	13.640	13.610	13.770	13.740	13.490	13.470	15.1900	14.7400	14.0500
RS20_95	2017-09-29 01:40:00	95	8311.0	13.940	13.900	14.090	14.050	13.780	13.750	15.1900	14.7400	14.0400
RS20_95	2017-09-29 01:35:00	95	8311.0	14.100	14.050	14.110	14.060	14.080	14.030	15.2000	14.7500	14.0500
RS20_95	2017-09-29 01:30:00	95	8311.0	14.080	14.020	14.090	14.030	14.060	14.010	15.2000	14.7500	14.0500
RS20_95	2017-09-29 01:25:00	95	8311.0	14.060	14.000	14.080	14.020	14.050	13.990	15.1900	14.7400	14.0400
RS20_95	2017-09-29 01:20:00	95	8311.0	14.090	14.030	14.120	14.050	14.080	14.000	15.2000	14.7400	14.0400
RS20_95	2017-09-29 01:15:00	95	8311.0	14.090	14.020	14.120	14.050	14.060	13.980	15.2100	14.7400	14.0500
RS20_95	2017-09-29 01:10:00	95	8311.0	13.990	13.920	14.060	13.980	13.930	13.860	15.2100	14.7400	14.0500
RS20_95	2017-09-29 01:05:00	95	8311.0	13.870	13.800	13.930	13.860	13.800	13.730	15.2000	14.7400	14.0400
RS20_95	2017-09-29 01:00:00	95	8311.0	13.740	13.670	13.800	13.730	13.680	13.620	15.2100	14.7400	14.0400
RS20_95	2017-09-29 00:55:00	95	8311.0	13.640	13.560	13.680	13.620	13.590	13.510	15.2000	14.7300	14.0300
RS20_95	2017-09-29 00:50:00	95	8311.0	13.570	13.490	13.590	13.510	13.560	13.480	15.2000	14.7300	14.0300
RS20_95	2017-09-29 00:45:00	95	8311.0	13.670	13.590	13.760	13.710	13.590	13.500	15.2000	14.7200	14.0300
RS20_95	2017-09-29 00:40:00	95	8311.0	14.020	13.960	14.220	14.180	13.780	13.720	15.2000	14.7200	14.0200
RS20_95	2017-09-29 00:35:00	95	8311.0	14.300	14.270	14.350	14.320	14.230	14.190	15.2000	14.7200	14.0200
RS20_95	2017-09-29 00:30:00	95	8311.0	14.380	14.340	14.410	14.380	14.350	14.320	15.2000	14.7100	14.0200
RS20_95	2017-09-29 00:25:00	95	8311.0	14.490	14.430	14.520	14.440	14.420	14.390	15.2000	14.7100	14.0100
RS20_95	2017-09-29 00:20:00	95	8311.0	14.480	14.410	14.520	14.440	14.440	14.370	15.2000	14.7100	14.0100
RS20_95	2017-09-29 00:15:00	95	8311.0	14.430	14.360	14.540	14.480	14.390	14.310	15.1900	14.7000	14.0100
RS20_95	2017-09-29 00:10:00	95	8311.0	14.550	14.500	14.570	14.510	14.540	14.490	15.2000	14.7000	14.0000
RS20_95	2017-09-29 00:05:00	95	8311.0	14.540	14.490	14.560	14.500	14.540	14.480	15.2000	14.7000	14.0000
RS20_95	2017-09-29 00:00:00	95	8311.0	14.480	14.430	14.540	14.480	14.440	14.400	15.2000	14.7000	14.0000
RS20_95	2017-09-28 23:55:00	95	8311.0	14.550	14.530	14.670	14.650	14.450	14.410	15.1900	14.6900	13.9900
RS20_95	2017-09-28 23:50:00	95	8311.0	14.710	14.660	14.750	14.700	14.640	14.590	15.1900	14.6900	13.9900
RS20_95	2017-09-28 23:45:00	95	8311.0	14.540	14.490	14.630	14.590	14.450	14.390	15.1900	14.6800	13.9900
RS20_95	2017-09-28 23:40:00	95	8311.0	14.320	14.270	14.440	14.380	14.220	14.170	15.2100	14.7000	14.0000
RS20_95	2017-09-28 23:35:00	95	8311.0	14.160	14.120	14.220	14.160	14.120	14.090	15.2000	14.6900	14.0000
RS20_95	2017-09-28 23:30:00	95	8311.0	14.360	14.340	14.600	14.590	14.140	14.120	15.2000	14.6900	13.9900
RS20_95	2017-09-28 23:25:00	95	8311.0	14.810	14.790	15.020	14.960	14.610	14.610	15.2000	14.6900	13.9900
RS20_95	2017-09-28 23:20:00	95	8311.0	15.100	15.040	15.170	15.120	15.030	14.970	15.2000	14.6800	13.9900
RS20_95	2017-09-28 23:15:00	95	8311.0	15.230	15.190	15.290	15.250	15.170	15.120	15.1900	14.6700	13.9800
RS20_95	2017-09-28 23:10:00	95	8311.0	15.330	15.280	15.360	15.320	15.290	15.250	15.1900	14.6700	13.9800
RS20_95	2017-09-28 23:05:00	95	8311.0	15.380	15.320	15.390	15.340	15.370	15.320	15.1900	14.6700	13.9700
RS20_95	2017-09-28 23:00:00	95	8311.0	15.410	15.360	15.470	15.410	15.380	15.340	15.1900	14.6600	13.9700
RS20_95	2017-09-28 22:55:00	95	8311.0	15.540	15.480	15.570	15.510	15.470	15.420	15.1900	14.6600	13.9700
RS20_95	2017-09-28 22:50:00	95	8311.0	15.520	15.470	15.560	15.490	15.480	15.440	15.1800	14.6500	13.9700
RS20_95	2017-09-28 22:45:00	95	8311.0	15.530	15.470	15.590	15.540	15.480	15.430	15.1900	14.6500	13.9700
RS20_95	2017-09-28 22:40:00	95	8311.0	15.700	15.650	15.810	15.730	15.600	15.550	15.1900	14.6500	13.9700
RS20_95	2017-09-28 22:35:00	95	8311.0	15.790	15.700	15.820	15.730	15.730	15.640	15.1700	14.6300	13.9500
RS20_95	2017-09-28 22:30:00	95	8311.0	15.640	15.550	15.720	15.640	15.540	15.450	15.1800	14.6300	13.9500
RS20_95	2017-09-28 22:25:00	95	8311.0	15.420	15.340	15.530	15.450	15.300	15.240	15.1900	14.6500	13.9700
RS20_95	2017-09-28 22:20:00	95	8311.0	15.230	15.170	15.300	15.240	15.190	15.150	15.1900	14.6400	13.9700
RS20_95	2017-09-28 22:15:00	95	8311.0	15.260	15.210	15.300	15.260	15.230	15.170	15.1800	14.6300	13.9600
RS20_95	2017-09-28 22:10:00	95	8311.0	15.490	15.440	15.700	15.650	15.310	15.270	15.1700	14.6300	13.9500
RS20_95	2017-09-28 22:05:00	95	8311.0	15.890	15.840	16.020	15.970	15.710	15.670	15.1800	14.6200	13.9500
RS20_95	2017-09-28 22:00:00	95	8311.0	16.070	16.010	16.100	16.040	16.030	15.970	15.1700	14.6100	13.9500
RS20_95	2017-09-28 21:55:00	95	8311.0	16.110	16.040	16.120	16.060	16.090	16.020	15.1700	14.6100	13.9400
RS20_95	2017-09-28 21:50:00	95	8311.0	16.070	16.000	16.090	16.030	16.020	15.970	15.1600	14.6000	13.9400
RS20_95	2017-09-28 21:45:00	95	8311.0	15.970	15.900	16.020	15.950	15.930	15.840	15.1500	14.6000	13.9300
RS20_95	2017-09-28 21:40:00	95	8311.0	15.900	15.840	15.930	15.890	15.880	15.820	15.1500	14.5900	13.9300
RS20_95	2017-09-28 21:35:00	95	8311.0	16.130	16.070	16.290	16.250	15.950	15.880	15.1400	14.5800	13.9300
RS20_95	2017-09-28 21:30:00	95	8311.0	16.420	16.360	16.470	16.420	16.310	16.250	15.1400	14.5800	13.9200
RS20_95	2017-09-28 21:25:00	95	8311.0	16.480	16.420	16.480	16.430	16.470	16.400	15.1400	14.5700	13.9200
RS20_95	2017-09-28 21:20:00	95	8311.0	16.520	16.470	16.600	16.530	16.480	16.420	15.1300	14.5600	13.9100
RS20_95	2017-09-28 21:15:00	95	8311.0	16.700	16.640	16.780	16.710	16.600	16.530	15.1200	14.5500	13.9100
RS20_95	2017-09-28 21:10:00	95	8311.0	16.840	16.790	16.910	16.860	16.780	16.710	15.1200	14.5500	13.9000
RS20_95	2017-09-28 21:05:00	95	8311.0	17.030	16.980	17.140	17.060	16.920	16.880	15.1100	14.5500	13.9000
RS20_95	2017-09-28 21:00:00	95	8311.0	17.190	17.120	17.210	17.130	17.150	17.080	15.1100	14.5400	13.8900
RS20_95	2017-09-28 20:55:00	95	8311.0	17.200	17.140	17.240	17.170	17.190	17.120	15.1300	14.5600	13.9100
RS20_95	2017-09-28 20:50:00	95	8311.0	17.310	17.250	17.370	17.330	17.250	17.190	15.1200	14.5500	13.9100
RS20_95	2017-09-28 20:45:00	95	8311.0	17.440	17.380	17.490	17.450	17.370	17.330	15.1100	14.5400	13.9000
RS20_95	2017-09-28 20:40:00	95	8311.0	17.600	17.560	17.680	17.640	17.500	17.460	15.1100	14.5400	13.9000
RS20_95	2017-09-28 20:35:00	95	8311.0	17.770	17.720	17.860	17.800	17.680	17.640	15.1000	14.5300	13.8900
RS20_95	2017-09-28 20:30:00	95	8311.0	17.930	17.870	17.980	17.910	17.860	17.820	15.0900	14.5200	13.8900
RS20_95	2017-09-28 20:25:00	95	8311.0	18.010	17.940	18.040	17.950	17.980	17.910	15.0900	14.5200	13.8900
RS20_95	2017-09-28 20:20:00	95	8311.0	18.040	17.950	18.040	17.960	18.030	17.950	15.0800	14.5100	13.8900
RS20_95	2017-09-28 20:15:00	95	8311.0	17.990	17.920	18.030	17.950	17.950	17.880	15.0700	14.5000	13.8800
RS20_95	2017-09-28 20:10:00	95	8311.0	17.880	17.810	17.940	17.880	17.840	17.770	15.0700	14.5000	13.8700
RS20_95	2017-09-28 20:05:00	95	8311.0	17.810	17.740	17.840	17.770	17.790	17.720	15.0600	14.4800	13.8700
RS20_95	2017-09-28 20:00:00	95	8311.0	17.780	17.740	17.900	17.880	17.750	17.700	15.0500	14.4800	13.8700
RS20_95	2017-09-28 19:55:00	95	8311.0	18.170	18.150	18.440	18.400	17.910	17.900	15.0600	14.4800	13.8700
RS20_95	2017-09-28 19:50:00	95	8311.0	18.620	18.580	18.790	18.700	18.450	18.420	15.0600	14.4900	13.8800
RS20_95	2017-09-28 19:45:00	95	8311.0	18.800	18.710	18.810	18.720	18.770	18.700	15.0600	14.4800	13.8800
RS20_95	2017-09-28 19:40:00	95	8311.0	18.680	18.610	18.750	18.670	18.630	18.560	15.0500	14.4700	13.8700
RS20_95	2017-09-28 19:35:00	95	8311.0	18.630	18.560	18.640	18.580	18.610	18.540	15.0400	14.4600	13.8700
RS20_95	2017-09-28 19:30:00	95	8311.0	18.720	18.660	18.800	18.740	18.630	18.580	15.0300	14.4600	13.8600
RS20_95	2017-09-28 19:25:00	95	8311.0	18.930	18.870	19.070	19.000	18.810	18.740	15.0200	14.4500	13.8600
RS20_95	2017-09-28 19:20:00	95	8311.0	19.150	19.070	19.190	19.110	19.090	19.020	15.0100	14.4400	13.8600
RS20_95	2017-09-28 19:15:00	95	8311.0	19.290	19.210	19.390	19.300	19.200	19.130	15.0000	14.4300	13.8500
RS20_95	2017-09-28 19:10:00	95	8311.0	19.520	19.440	19.620	19.550	19.390	19.300	15.0000	14.4300	13.8400
RS20_95	2017-09-28 19:05:00	95	8311.0	19.690	19.620	19.760	19.670	19.650	19.550	15.0100	14.4400	13.8600
RS20_95	2017-09-28 19:00:00	95	8311.0	19.830	19.760	19.920	19.840	19.760	19.690	15.0000	14.4300	13.8600
RS20_95	2017-09-28 18:55:00	95	8311.0	19.980	19.900	20.040	19.950	19.930	19.840	14.9900	14.4300	13.8600
RS20_95	2017-09-28 18:50:00	95	8311.0	20.090	20.010	20.150	20.070	20.050	19.950	14.9700	14.4100	13.8400
RS20_95	2017-09-28 18:45:00	95	8311.0	20.220	20.140	20.270	20.190	20.150	20.070	14.9700	14.4000	13.8400
RS20_95	2017-09-28 18:40:00	95	8311.0	20.340	20.260	20.400	20.330	20.290	20.190	14.9600	14.4000	13.8400
RS20_95	2017-09-28 18:35:00	95	8311.0	20.480	20.390	20.540	20.440	20.430	20.330	14.9500	14.3900	13.8400
RS20_95	2017-09-28 18:30:00	95	8311.0	20.630	20.550	20.730	20.640	20.550	20.450	14.9400	14.3800	13.8300
RS20_95	2017-09-28 18:25:00	95	8311.0	20.820	20.740	20.880	20.790	20.740	20.650	14.9300	14.3800	13.8300
RS20_95	2017-09-28 18:20:00	95	8311.0	20.920	20.850	20.980	20.900	20.880	20.800	14.9200	14.3700	13.8200
RS20_95	2017-09-28 18:15:00	95	8311.0	21.050	20.980	21.120	21.050	20.980	20.900	14.9100	14.3600	13.8100
RS20_95	2017-09-28 18:10:00	95	8311.0	21.210	21.140	21.280	21.220	21.120	21.050	14.9000	14.3500	13.8100
RS20_95	2017-09-28 18:05:00	95	8311.0	21.350	21.280	21.460	21.410	21.290	21.220	14.8800	14.3400	13.8000
RS20_95	2017-09-28 18:00:00	95	8311.0	21.640	21.600	21.860	21.800	21.460	21.420	14.8800	14.3300	13.8000
RS20_95	2017-09-28 17:55:00	95	8311.0	21.990	21.920	22.120	22.040	21.870	21.800	14.8600	14.3200	13.7900
RS20_95	2017-09-28 17:50:00	95	8311.0	22.300	22.220	22.440	22.350	22.140	22.060	14.8500	14.3100	13.7900
RS20_95	2017-09-28 17:45:00	95	8311.0	22.580	22.510	22.760	22.690	22.440	22.360	14.8300	14.3000	13.7900
RS20_95	2017-09-28 17:40:00	95	8311.0	22.830	22.750	22.890	22.810	22.760	22.690	14.8300	14.3000	13.7800
RS20_95	2017-09-28 17:35:00	95	8311.0	23.000	22.940	23.160	23.100	22.890	22.810	14.8200	14.2900	13.7700
RS20_95	2017-09-28 17:30:00	95	8311.0	23.350	23.290	23.550	23.500	23.180	23.110	14.8000	14.2800	13.7700
RS20_95	2017-09-28 17:25:00	95	8311.0	23.810	23.710	23.910	23.800	23.570	23.510	14.8000	14.2900	13.7800
RS20_95	2017-09-28 17:20:00	95	8311.0	23.920	23.830	23.960	23.880	23.880	23.800	14.7800	14.2700	13.7600
RS20_95	2017-09-28 17:15:00	95	8311.0	24.020	23.950	24.060	24.010	23.960	23.880	14.8000	14.2900	13.7800
RS20_95	2017-09-28 17:10:00	95	8311.0	24.130	24.100	24.220	24.190	24.060	24.010	14.7900	14.2800	13.7800
RS20_95	2017-09-28 17:05:00	95	8311.0	24.320	24.260	24.450	24.360	24.220	24.190	14.7700	14.2700	13.7800
RS20_95	2017-09-28 17:00:00	95	8311.0	24.550	24.450	24.640	24.540	24.450	24.360	14.7600	14.2700	13.7800
RS20_95	2017-09-28 16:55:00	95	8311.0	24.810	24.720	24.950	24.860	24.630	24.530	14.7400	14.2600	13.7800
RS20_95	2017-09-28 16:50:00	95	8311.0	24.980	24.880	25.030	24.950	24.900	24.790	14.7300	14.2500	13.7600
RS20_95	2017-09-28 16:45:00	95	8311.0	24.700	24.590	24.900	24.760	24.610	24.490	14.7100	14.2500	13.7700
RS20_95	2017-09-28 16:40:00	95	8311.0	24.860	24.750	24.920	24.820	24.740	24.660	14.6900	14.2400	13.7600
RS20_95	2017-09-28 16:35:00	95	8311.0	24.840	24.750	24.950	24.840	24.790	24.700	14.6800	14.2300	13.7500
RS20_95	2017-09-28 16:30:00	95	8311.0	25.230	25.120	25.440	25.320	24.970	24.870	14.6700	14.2300	13.7600
RS20_95	2017-09-28 16:25:00	95	8311.0	25.720	25.590	25.970	25.820	25.430	25.310	14.6700	14.2300	13.7700
RS20_95	2017-09-28 16:20:00	95	8311.0	26.180	26.090	26.350	26.350	25.990	25.830	14.6600	14.2200	13.7600
RS20_95	2017-09-28 16:15:00	95	8311.0	25.850	26.110	26.290	26.350	25.530	25.950	14.6400	14.2000	13.7400
RS20_95	2017-09-28 16:10:00	95	8311.0	25.760	26.120	26.020	26.240	25.550	25.990	14.6300	14.2000	13.7400
RS20_95	2017-09-28 16:05:00	95	8311.0	26.240	26.130	26.540	26.280	25.990	25.990	14.6300	14.2000	13.7600
RS20_95	2017-09-28 16:00:00	95	8311.0	26.920	26.600	27.070	26.710	26.570	26.290	14.6300	14.2000	13.7600
RS20_95	2017-09-28 15:55:00	95	8311.0	26.550	26.500	26.840	26.620	26.430	26.460	14.6100	14.1900	13.7500
RS20_95	2017-09-28 15:50:00	95	8311.0	26.590	26.580	26.680	26.650	26.430	26.430	14.6100	14.2000	13.7500
RS20_95	2017-09-28 15:45:00	95	8311.0	26.600	26.520	26.680	26.600	26.490	26.430	14.5900	14.1800	13.7400
RS20_95	2017-09-28 15:40:00	95	8311.0	26.760	26.670	26.890	26.790	26.680	26.600	14.6100	14.2100	13.7700
RS20_95	2017-09-28 15:35:00	95	8311.0	26.830	26.740	26.890	26.790	26.790	26.690	14.6100	14.2100	13.7800
RS20_95	2017-09-28 15:30:00	95	8311.0	26.850	26.760	26.900	26.820	26.790	26.700	14.5800	14.2000	13.7600
RS20_95	2017-09-28 15:25:00	95	8311.0	26.880	26.780	26.930	26.820	26.850	26.740	14.5400	14.1600	13.7300
RS20_95	2017-09-28 15:20:00	95	8311.0	26.870	26.760	26.960	26.850	26.820	26.710	14.5300	14.1600	13.7400
RS20_95	2017-09-28 15:15:00	95	8311.0	26.980	26.850	27.130	26.990	26.880	26.770	14.5300	14.1600	13.7500
RS20_95	2017-09-28 15:10:00	95	8311.0	27.040	26.880	27.120	26.960	26.960	26.790	14.5200	14.1600	13.7500
RS20_95	2017-09-28 15:05:00	95	8311.0	27.190	27.070	27.270	27.160	27.100	26.990	14.5200	14.1700	13.7500
RS20_95	2017-09-28 15:00:00	95	8311.0	27.210	27.090	27.350	27.240	27.130	26.990	14.5200	14.1900	13.7700
RS20_95	2017-09-28 14:55:00	95	8311.0	27.360	27.250	27.410	27.300	27.310	27.200	14.4900	14.1600	13.7400
RS20_95	2017-09-28 14:50:00	95	8311.0	27.360	27.260	27.420	27.330	27.270	27.160	14.4700	14.1400	13.7300
RS20_95	2017-09-28 14:45:00	95	8311.0	27.160	27.060	27.240	27.160	27.070	26.960	14.4700	14.1600	13.7400
RS20_95	2017-09-28 14:40:00	95	8311.0	27.180	27.070	27.340	27.210	27.020	26.920	14.4800	14.1800	13.7600
RS20_95	2017-09-28 14:35:00	95	8311.0	27.180	27.030	27.340	27.210	27.020	26.880	14.4700	14.1700	13.7600
RS20_95	2017-09-28 14:30:00	95	8311.0	27.310	27.170	27.360	27.300	27.230	27.050	14.4500	14.1600	13.7500
RS20_95	2017-09-28 14:25:00	95	8311.0	27.430	27.390	27.470	27.440	27.360	27.300	14.4500	14.1700	13.7700
RS20_95	2017-09-28 14:20:00	95	8311.0	27.350	27.260	27.440	27.380	27.300	27.200	14.4300	14.1600	13.7500
RS20_95	2017-09-28 14:15:00	95	8311.0	27.390	27.290	27.470	27.350	27.310	27.210	14.4300	14.1700	13.7700
RS20_95	2017-09-28 14:10:00	95	8311.0	27.390	27.250	27.490	27.350	27.000	26.900	14.4300	14.1700	13.7600
RS20_95	2017-09-28 14:05:00	95	8311.0	26.960	26.860	27.130	27.040	26.890	26.790	14.4200	14.1700	13.7600
RS20_95	2017-09-28 14:00:00	95	8311.0	27.180	27.090	27.240	27.150	27.130	27.030	14.3900	14.1500	13.7400
RS20_95	2017-09-28 13:55:00	95	8311.0	27.340	27.280	27.410	27.380	27.240	27.150	14.3900	14.1400	13.7400
RS20_95	2017-09-28 13:50:00	95	8311.0	27.290	27.230	27.450	27.410	27.120	27.040	14.3800	14.1500	13.7400
RS20_95	2017-09-28 13:45:00	95	8311.0	27.180	27.070	27.280	27.180	27.110	26.990	14.3800	14.1500	13.7500
RS20_95	2017-09-28 13:40:00	95	8311.0	27.220	27.050	27.390	27.210	27.120	26.980	14.3700	14.1500	13.7400
RS20_95	2017-09-28 13:35:00	95	8311.0	27.320	27.180	27.410	27.240	27.240	27.130	14.3600	14.1500	13.7500
RS20_95	2017-09-28 13:30:00	95	8311.0	27.050	26.920	27.220	27.100	26.830	26.710	14.3600	14.1500	13.7500
RS20_95	2017-09-28 13:25:00	95	8311.0	26.830	26.730	26.890	26.790	26.790	26.680	14.3400	14.1400	13.7400
RS20_95	2017-09-28 13:20:00	95	8311.0	26.690	26.620	26.870	26.790	26.570	26.510	14.3300	14.1300	13.7300
RS20_95	2017-09-28 13:15:00	95	8311.0	26.840	26.820	27.000	26.990	26.670	26.610	14.3400	14.1500	13.7400
RS20_95	2017-09-28 13:10:00	95	8311.0	26.820	26.820	26.880	26.890	26.780	26.740	14.3300	14.1400	13.7400
RS20_95	2017-09-28 13:05:00	95	8311.0	26.730	26.640	26.800	26.720	26.620	26.520	14.3300	14.1500	13.7400
RS20_95	2017-09-28 13:00:00	95	8311.0	26.660	26.510	26.740	26.630	26.590	26.450	14.3400	14.1500	13.7400
RS20_95	2017-09-28 12:55:00	95	8311.0	26.890	26.630	27.070	26.800	26.740	26.530	14.3400	14.1500	13.7400
RS20_95	2017-09-28 12:50:00	95	8311.0	27.040	26.830	27.130	26.940	26.980	26.790	14.3300	14.1500	13.7400
RS20_95	2017-09-28 12:45:00	95	8311.0	26.970	26.820	27.130	26.930	26.790	26.690	14.3400	14.1600	13.7500
RS20_95	2017-09-28 12:40:00	95	8311.0	26.790	26.720	26.850	26.770	26.730	26.670	14.3300	14.1400	13.7300
RS20_95	2017-09-28 12:35:00	95	8311.0	26.820	26.880	26.910	26.950	26.760	26.760	14.3300	14.1500	13.7300
RS20_95	2017-09-28 12:30:00	95	8311.0	26.920	27.150	26.990	27.260	26.770	26.920	14.3300	14.1500	13.7400
RS20_95	2017-09-28 12:25:00	95	8311.0	26.930	27.330	27.020	27.430	26.810	27.230	14.3300	14.1600	13.7400
RS20_95	2017-09-28 12:20:00	95	8311.0	26.880	27.200	27.040	27.330	26.810	27.000	14.3400	14.1600	13.7500
RS20_95	2017-09-28 12:15:00	95	8311.0	26.690	26.840	26.820	26.980	26.470	26.650	14.3300	14.1500	13.7400
RS20_95	2017-09-28 12:10:00	95	8311.0	26.430	26.560	26.660	26.870	26.200	26.320	14.3200	14.1500	13.7400
RS20_95	2017-09-28 12:05:00	95	8311.0	26.050	26.200	26.330	26.480	25.930	26.070	14.3300	14.1500	13.7400
RS20_95	2017-09-28 12:00:00	95	8311.0	25.750	25.840	25.970	26.120	25.420	25.500	14.3300	14.1600	13.7500
RS20_95	2017-09-28 11:55:00	95	8311.0	25.190	25.240	25.430	25.500	24.970	25.010	14.3400	14.1700	13.7500
RS20_95	2017-09-28 11:50:00	95	8311.0	25.050	25.010	25.380	25.310	24.830	24.810	14.3400	14.1700	13.7500
RS20_95	2017-09-28 11:45:00	95	8311.0	25.220	25.140	25.430	25.360	24.960	24.860	14.3500	14.1700	13.7500
RS20_95	2017-09-28 11:40:00	95	8311.0	24.720	24.610	24.960	24.860	24.410	24.280	14.3500	14.1900	13.7600
RS20_95	2017-09-28 11:35:00	95	8311.0	24.140	23.990	24.380	24.240	23.990	23.860	14.3600	14.1900	13.7600
RS20_95	2017-09-28 11:30:00	95	8311.0	24.200	24.060	24.320	24.160	24.080	23.910	14.3600	14.1900	13.7700
RS20_95	2017-09-28 11:25:00	95	8311.0	23.720	23.560	24.030	23.860	23.520	23.400	14.3700	14.1900	13.7700
RS20_95	2017-09-28 11:20:00	95	8311.0	23.540	23.400	23.660	23.510	23.420	23.290	14.3800	14.2000	13.7700
RS20_95	2017-09-28 11:15:00	95	8311.0	23.570	23.440	23.770	23.660	23.490	23.330	14.3700	14.2000	13.7600
RS20_95	2017-09-28 11:10:00	95	8311.0	23.530	23.430	23.790	23.670	23.270	23.210	14.3700	14.1900	13.7600
RS20_95	2017-09-28 11:05:00	95	8311.0	22.980	22.900	23.390	23.290	22.700	22.650	14.3800	14.2000	13.7600
RS20_95	2017-09-28 11:00:00	95	8311.0	22.740	22.620	22.880	22.760	22.590	22.490	14.3800	14.2000	13.7600
RS20_95	2017-09-28 10:55:00	95	8311.0	22.350	22.250	22.590	22.440	22.240	22.160	14.3800	14.2100	13.7600
RS20_95	2017-09-28 10:50:00	95	8311.0	22.040	21.910	22.220	22.140	21.850	21.720	14.3900	14.2100	13.7700
RS20_95	2017-09-28 10:45:00	95	8311.0	21.850	21.720	21.970	21.830	21.770	21.630	14.3800	14.2000	13.7600
RS20_95	2017-09-28 10:40:00	95	8311.0	21.880	21.740	21.970	21.820	21.780	21.600	14.3800	14.1900	13.7500
RS20_95	2017-09-28 10:35:00	95	8311.0	21.290	21.140	21.710	21.510	21.030	20.910	14.3900	14.2000	13.7500
RS20_95	2017-09-28 10:30:00	95	8311.0	21.060	20.950	21.140	21.000	20.980	20.910	14.3900	14.2100	13.7500
RS20_95	2017-09-28 10:25:00	95	8311.0	21.000	20.850	21.090	20.970	20.900	20.720	14.3900	14.2100	13.7600
RS20_95	2017-09-28 10:20:00	95	8311.0	20.580	20.360	20.910	20.720	20.280	20.080	14.4000	14.2100	13.7600
RS20_95	2017-09-28 10:15:00	95	8311.0	20.070	19.880	20.220	20.030	19.940	19.750	14.4100	14.2200	13.7600
RS20_95	2017-09-28 10:10:00	95	8311.0	19.760	19.590	19.940	19.740	19.680	19.520	14.4100	14.2200	13.7600
RS20_95	2017-09-28 10:05:00	95	8311.0	19.590	19.430	19.680	19.520	19.460	19.300	14.4200	14.2300	13.7600
RS20_95	2017-09-28 10:00:00	95	8311.0	19.280	19.120	19.450	19.280	19.120	18.970	14.4100	14.2100	13.7500
RS20_95	2017-09-28 09:55:00	95	8311.0	18.960	18.820	19.120	18.960	18.800	18.660	14.4100	14.2100	13.7400
RS20_95	2017-09-28 09:50:00	95	8311.0	18.650	18.520	18.780	18.650	18.530	18.410	14.4100	14.2100	13.7500
RS20_95	2017-09-28 09:45:00	95	8311.0	18.420	18.310	18.520	18.400	18.320	18.200	14.4200	14.2200	13.7400
RS20_95	2017-09-28 09:40:00	95	8311.0	18.250	18.140	18.320	18.200	18.210	18.100	14.4300	14.2300	13.7500
RS20_95	2017-09-28 09:35:00	95	8311.0	18.110	18.000	18.200	18.090	18.020	17.910	14.4300	14.2200	13.7500
RS20_95	2017-09-28 09:30:00	95	8311.0	17.900	17.790	18.020	17.910	17.770	17.670	14.4300	14.2300	13.7500
RS20_95	2017-09-28 09:25:00	95	8311.0	17.660	17.560	17.760	17.660	17.550	17.460	14.4400	14.2300	13.7500
RS20_95	2017-09-28 09:20:00	95	8311.0	17.400	17.300	17.550	17.450	17.290	17.200	14.4500	14.2400	13.7500
RS20_95	2017-09-28 09:15:00	95	8311.0	17.170	17.080	17.280	17.200	17.030	16.950	14.4500	14.2400	13.7600
RS20_95	2017-09-28 09:10:00	95	8311.0	16.950	16.870	17.030	16.950	16.880	16.810	14.4500	14.2300	13.7400
RS20_95	2017-09-28 09:05:00	95	8311.0	16.840	16.760	16.880	16.800	16.810	16.730	14.4400	14.2200	13.7400
RS20_95	2017-09-28 09:00:00	95	8311.0	16.750	16.660	16.830	16.740	16.670	16.580	14.4500	14.2200	13.7300
RS20_95	2017-09-28 08:55:00	95	8311.0	16.540	16.440	16.660	16.570	16.440	16.330	14.4500	14.2400	13.7400
RS20_95	2017-09-28 08:50:00	95	8311.0	16.320	16.220	16.420	16.320	16.220	16.130	14.4500	14.2300	13.7400
RS20_95	2017-09-28 08:45:00	95	8311.0	16.090	16.000	16.210	16.110	15.980	15.890	14.4600	14.2300	13.7400
RS20_95	2017-09-28 08:40:00	95	8311.0	15.870	15.780	15.980	15.880	15.780	15.690	14.4600	14.2300	13.7400
RS20_95	2017-09-28 08:35:00	95	8311.0	15.720	15.620	15.780	15.670	15.660	15.570	14.4700	14.2300	13.7400
RS20_95	2017-09-28 08:30:00	95	8311.0	15.590	15.490	15.650	15.570	15.530	15.410	14.4800	14.2300	13.7300
RS20_95	2017-09-28 08:25:00	95	8311.0	15.490	15.350	15.540	15.410	15.460	15.310	14.4800	14.2300	13.7300
RS20_95	2017-09-28 08:20:00	95	8311.0	15.360	15.250	15.460	15.310	15.280	15.210	14.4900	14.2400	13.7300
RS20_95	2017-09-28 08:15:00	95	8311.0	15.260	15.180	15.300	15.210	15.240	15.160	14.5000	14.2400	13.7400
RS20_95	2017-09-28 08:10:00	95	8311.0	15.200	15.140	15.240	15.180	15.150	15.080	14.5000	14.2400	13.7300
RS20_95	2017-09-28 08:05:00	95	8311.0	15.090	15.030	15.160	15.080	15.030	14.970	14.5100	14.2400	13.7300
RS20_95	2017-09-28 08:00:00	95	8311.0	14.930	14.920	15.030	14.970	14.830	14.860	14.5200	14.2500	13.7300
RS20_95	2017-09-28 07:55:00	95	8311.0	14.730	14.730	14.810	14.850	14.640	14.600	14.5100	14.2400	13.7200
RS20_95	2017-09-28 07:50:00	95	8311.0	14.540	14.460	14.640	14.590	14.410	14.330	14.5200	14.2500	13.7300
RS20_95	2017-09-28 07:45:00	95	8311.0	14.340	14.250	14.400	14.320	14.260	14.200	14.5200	14.2500	13.7300
RS20_95	2017-09-28 07:40:00	95	8311.0	14.210	14.140	14.260	14.190	14.180	14.110	14.5200	14.2500	13.7200
RS20_95	2017-09-28 07:35:00	95	8311.0	14.180	14.110	14.200	14.120	14.170	14.100	14.5200	14.2400	13.7200
RS20_95	2017-09-28 07:30:00	95	8311.0	14.210	14.140	14.240	14.170	14.200	14.120	14.5400	14.2600	13.7200
RS20_95	2017-09-28 07:25:00	95	8311.0	14.140	14.060	14.200	14.130	14.110	14.020	14.5300	14.2400	13.7100
RS20_95	2017-09-28 07:20:00	95	8311.0	14.090	14.010	14.110	14.030	14.080	14.000	14.5400	14.2500	13.7200
RS20_95	2017-09-28 07:15:00	95	8311.0	14.020	13.940	14.070	14.000	13.920	13.850	14.5500	14.2500	13.7200
RS20_95	2017-09-28 07:10:00	95	8311.0	13.780	13.710	13.910	13.840	13.710	13.650	14.5500	14.2500	13.7100
RS20_95	2017-09-28 07:05:00	95	8311.0	13.710	13.650	13.710	13.660	13.700	13.650	14.5600	14.2500	13.7100
RS20_95	2017-09-28 07:00:00	95	8311.0	13.710	13.640	13.710	13.650	13.690	13.620	14.5500	14.2500	13.7000
RS20_95	2017-09-28 06:55:00	95	8311.0	13.640	13.570	13.690	13.610	13.600	13.540	14.5600	14.2500	13.7100
RS20_95	2017-09-28 06:50:00	95	8311.0	13.610	13.540	13.650	13.590	13.590	13.530	14.5600	14.2500	13.7000
RS20_95	2017-09-28 06:45:00	95	8311.0	13.670	13.600	13.680	13.610	13.650	13.590	14.5600	14.2400	13.7000
RS20_95	2017-09-28 06:40:00	95	8311.0	13.610	13.530	13.670	13.600	13.530	13.450	14.5600	14.2400	13.6900
RS20_95	2017-09-28 06:35:00	95	8311.0	13.500	13.430	13.530	13.450	13.480	13.420	14.5700	14.2400	13.6900
RS20_95	2017-09-28 06:30:00	95	8311.0	13.470	13.430	13.490	13.440	13.420	13.380	14.5700	14.2500	13.6900
RS20_95	2017-09-28 06:25:00	95	8311.0	13.440	13.410	13.570	13.540	13.400	13.350	14.5700	14.2400	13.6900
RS20_95	2017-09-28 06:20:00	95	8311.0	13.840	13.790	13.950	13.890	13.590	13.560	14.5700	14.2400	13.6900
RS20_95	2017-09-28 06:15:00	95	8311.0	14.020	13.960	14.090	14.030	13.950	13.890	14.5700	14.2400	13.6800
RS20_95	2017-09-28 06:10:00	95	8311.0	14.120	14.050	14.140	14.050	14.090	14.030	14.5800	14.2400	13.6800
RS20_95	2017-09-28 06:05:00	95	8311.0	14.110	14.030	14.130	14.050	14.100	14.020	14.5800	14.2400	13.6800
RS20_95	2017-09-28 06:00:00	95	8311.0	14.040	13.950	14.100	14.020	13.950	13.860	14.5800	14.2400	13.6800
RS20_95	2017-09-28 05:55:00	95	8311.0	13.880	13.810	13.930	13.860	13.860	13.790	14.5800	14.2500	13.6700
RS20_95	2017-09-28 05:50:00	95	8311.0	13.890	13.830	13.950	13.870	13.860	13.800	14.5800	14.2500	13.6700
RS20_95	2017-09-28 05:45:00	95	8311.0	13.920	13.840	13.950	13.870	13.870	13.790	14.5900	14.2500	13.6700
RS20_95	2017-09-28 05:40:00	95	8311.0	13.810	13.750	13.860	13.780	13.780	13.730	14.6000	14.2500	13.6700
RS20_95	2017-09-28 05:35:00	95	8311.0	14.000	13.950	14.220	14.150	13.820	13.780	14.5900	14.2500	13.6700
RS20_95	2017-09-28 05:30:00	95	8311.0	14.310	14.230	14.350	14.260	14.240	14.170	14.5900	14.2400	13.6600
RS20_95	2017-09-28 05:25:00	95	8311.0	14.180	14.100	14.240	14.170	14.110	14.030	14.5900	14.2400	13.6600
RS20_95	2017-09-28 05:20:00	95	8311.0	14.020	13.940	14.110	14.030	13.930	13.850	14.5900	14.2400	13.6500
RS20_95	2017-09-28 05:15:00	95	8311.0	13.920	13.860	13.950	13.900	13.910	13.830	14.5900	14.2300	13.6500
RS20_95	2017-09-28 05:10:00	95	8311.0	14.130	14.090	14.340	14.300	13.950	13.910	14.5900	14.2400	13.6400
RS20_95	2017-09-28 05:05:00	95	8311.0	14.510	14.450	14.580	14.510	14.350	14.310	14.6000	14.2300	13.6400
RS20_95	2017-09-28 05:00:00	95	8311.0	14.520	14.440	14.580	14.500	14.430	14.350	14.6000	14.2300	13.6300
RS20_95	2017-09-28 04:55:00	95	8311.0	14.380	14.300	14.430	14.350	14.350	14.290	14.6200	14.2400	13.6500
RS20_95	2017-09-28 04:50:00	95	8311.0	14.340	14.270	14.350	14.290	14.330	14.250	14.6200	14.2400	13.6500
RS20_95	2017-09-28 04:45:00	95	8311.0	14.430	14.370	14.480	14.410	14.330	14.260	14.6200	14.2500	13.6500
RS20_95	2017-09-28 04:40:00	95	8311.0	14.470	14.390	14.490	14.400	14.450	14.360	14.6200	14.2400	13.6500
RS20_95	2017-09-28 04:35:00	95	8311.0	14.400	14.320	14.450	14.360	14.360	14.290	14.6300	14.2400	13.6400
RS20_95	2017-09-28 04:30:00	95	8311.0	14.320	14.240	14.350	14.290	14.290	14.220	14.6300	14.2400	13.6400
RS20_95	2017-09-28 04:25:00	95	8311.0	14.290	14.210	14.310	14.230	14.250	14.170	14.6300	14.2400	13.6400
RS20_95	2017-09-28 04:20:00	95	8311.0	14.210	14.140	14.250	14.170	14.200	14.130	14.6300	14.2300	13.6300
RS20_95	2017-09-28 04:15:00	95	8311.0	14.210	14.130	14.230	14.150	14.190	14.100	14.6300	14.2300	13.6300
RS20_95	2017-09-28 04:10:00	95	8311.0	14.120	14.050	14.250	14.160	14.040	13.980	14.6300	14.2300	13.6300
RS20_95	2017-09-28 04:05:00	95	8311.0	14.260	14.170	14.290	14.200	14.180	14.100	14.6300	14.2300	13.6200
RS20_95	2017-09-28 04:00:00	95	8311.0	14.150	14.090	14.170	14.110	14.140	14.080	14.6300	14.2200	13.6200
RS20_95	2017-09-28 03:55:00	95	8311.0	14.320	14.270	14.500	14.430	14.140	14.100	14.6400	14.2300	13.6200
RS20_95	2017-09-28 03:50:00	95	8311.0	14.570	14.500	14.630	14.540	14.500	14.440	14.6400	14.2300	13.6200
RS20_95	2017-09-28 03:45:00	95	8311.0	14.560	14.510	14.730	14.710	14.470	14.420	14.6400	14.2300	13.6100
RS20_95	2017-09-28 03:40:00	95	8311.0	14.920	14.850	14.970	14.880	14.760	14.720	14.6400	14.2200	13.6100
RS20_95	2017-09-28 03:35:00	95	8311.0	14.830	14.730	14.890	14.810	14.740	14.650	14.6400	14.2200	13.6100
RS20_95	2017-09-28 03:30:00	95	8311.0	14.620	14.550	14.740	14.650	14.500	14.440	14.6400	14.2200	13.6100
RS20_95	2017-09-28 03:25:00	95	8311.0	14.560	14.490	14.590	14.510	14.520	14.460	14.6400	14.2200	13.6000
RS20_95	2017-09-28 03:20:00	95	8311.0	14.690	14.630	14.760	14.690	14.560	14.510	14.6300	14.2100	13.6000
RS20_95	2017-09-28 03:15:00	95	8311.0	14.770	14.720	14.820	14.760	14.730	14.670	14.6400	14.2200	13.6000
RS20_95	2017-09-28 03:10:00	95	8311.0	14.790	14.710	14.820	14.760	14.760	14.680	14.6400	14.2100	13.5900
RS20_95	2017-09-28 03:05:00	95	8311.0	14.820	14.760	14.840	14.780	14.780	14.720	14.6400	14.2100	13.5900
RS20_95	2017-09-28 03:00:00	95	8311.0	14.810	14.740	14.840	14.770	14.800	14.730	14.6500	14.2100	13.5900
RS20_95	2017-09-28 02:55:00	95	8311.0	14.800	14.730	14.810	14.750	14.780	14.720	14.6600	14.2200	13.6000
RS20_95	2017-09-28 02:50:00	95	8311.0	14.830	14.760	14.880	14.810	14.810	14.750	14.6600	14.2200	13.6000
RS20_95	2017-09-28 02:45:00	95	8311.0	14.910	14.830	14.930	14.850	14.870	14.790	14.6600	14.2200	13.6000
RS20_95	2017-09-28 02:40:00	95	8311.0	14.820	14.750	14.860	14.790	14.810	14.740	14.6600	14.2100	13.5900
RS20_95	2017-09-28 02:35:00	95	8311.0	14.890	14.820	15.010	14.940	14.820	14.760	14.6600	14.2100	13.5900
RS20_95	2017-09-28 02:30:00	95	8311.0	14.990	14.930	15.090	15.000	14.900	14.840	14.6600	14.2100	13.5900
RS20_95	2017-09-28 02:25:00	95	8311.0	15.000	14.940	15.080	15.010	14.910	14.850	14.6600	14.2000	13.5800
RS20_95	2017-09-28 02:20:00	95	8311.0	15.100	15.030	15.200	15.130	15.040	14.980	14.6600	14.2000	13.5800
RS20_95	2017-09-28 02:15:00	95	8311.0	15.260	15.180	15.280	15.210	15.210	15.140	14.6600	14.2000	13.5800
RS20_95	2017-09-28 02:10:00	95	8311.0	15.240	15.160	15.270	15.180	15.220	15.140	14.6600	14.2000	13.5700
RS20_95	2017-09-28 02:05:00	95	8311.0	15.240	15.160	15.250	15.170	15.210	15.130	14.6600	14.1900	13.5700
RS20_95	2017-09-28 02:00:00	95	8311.0	15.170	15.090	15.200	15.130	15.150	15.070	14.6500	14.1800	13.5600
RS20_95	2017-09-28 01:55:00	95	8311.0	15.090	15.010	15.160	15.070	15.010	14.940	14.6600	14.1900	13.5500
RS20_95	2017-09-28 01:50:00	95	8311.0	14.920	14.860	15.010	14.930	14.840	14.790	14.6600	14.1800	13.5500
RS20_95	2017-09-28 01:45:00	95	8311.0	14.930	14.880	15.000	14.940	14.840	14.790	14.6500	14.1700	13.5500
RS20_95	2017-09-28 01:40:00	95	8311.0	15.000	14.950	15.070	15.020	14.960	14.910	14.6500	14.1700	13.5500
RS20_95	2017-09-28 01:35:00	95	8311.0	15.130	15.070	15.190	15.130	15.090	15.020	14.6500	14.1700	13.5400
RS20_95	2017-09-28 01:30:00	95	8311.0	15.170	15.120	15.190	15.130	15.160	15.100	14.6500	14.1700	13.5400
RS20_95	2017-09-28 01:25:00	95	8311.0	15.300	15.260	15.480	15.420	15.170	15.130	14.6500	14.1600	13.5400
RS20_95	2017-09-28 01:20:00	95	8311.0	15.590	15.520	15.650	15.580	15.500	15.450	14.6600	14.1800	13.5500
RS20_95	2017-09-28 01:15:00	95	8311.0	15.490	15.440	15.580	15.540	15.450	15.400	14.6400	14.1600	13.5300
RS20_95	2017-09-28 01:10:00	95	8311.0	15.520	15.460	15.650	15.580	15.390	15.330	14.6400	14.1500	13.5200
RS20_95	2017-09-28 01:05:00	95	8311.0	15.460	15.410	15.530	15.470	15.400	15.350	14.6400	14.1400	13.5200
RS20_95	2017-09-28 01:00:00	95	8311.0	15.650	15.580	15.690	15.630	15.550	15.480	14.6500	14.1500	13.5300
RS20_95	2017-09-28 00:55:00	95	8311.0	15.730	15.670	15.820	15.740	15.690	15.630	14.6600	14.1600	13.5300
RS20_95	2017-09-28 00:50:00	95	8311.0	15.940	15.890	16.110	16.050	15.820	15.760	14.6600	14.1600	13.5300
RS20_95	2017-09-28 00:45:00	95	8311.0	16.170	16.100	16.280	16.200	16.120	16.050	14.6600	14.1600	13.5300
RS20_95	2017-09-28 00:40:00	95	8311.0	16.330	16.250	16.360	16.270	16.290	16.210	14.6600	14.1500	13.5200
RS20_95	2017-09-28 00:35:00	95	8311.0	16.320	16.250	16.320	16.250	16.310	16.230	14.6500	14.1500	13.5200
RS20_95	2017-09-28 00:30:00	95	8311.0	16.380	16.300	16.450	16.380	16.310	16.250	14.6500	14.1400	13.5200
RS20_95	2017-09-28 00:25:00	95	8311.0	16.510	16.430	16.530	16.470	16.470	16.390	14.6500	14.1400	13.5200
RS20_95	2017-09-28 00:20:00	95	8311.0	16.620	16.530	16.660	16.560	16.540	16.470	14.6500	14.1400	13.5100
RS20_95	2017-09-28 00:15:00	95	8311.0	16.600	16.510	16.650	16.560	16.520	16.430	14.6500	14.1300	13.5100
RS20_95	2017-09-28 00:10:00	95	8311.0	16.480	16.400	16.520	16.430	16.460	16.380	14.6500	14.1300	13.5000
RS20_95	2017-09-28 00:05:00	95	8311.0	16.540	16.470	16.590	16.510	16.480	16.420	14.6400	14.1200	13.5000
RS20_95	2017-09-28 00:00:00	95	8311.0	16.550	16.490	16.590	16.510	16.500	16.450	14.6500	14.1200	13.5000
RS20_95	2017-09-27 23:55:00	95	8311.0	16.420	16.360	16.490	16.430	16.370	16.320	14.6400	14.1100	13.4900
RS20_95	2017-09-27 23:50:00	95	8311.0	16.400	16.360	16.520	16.490	16.360	16.320	14.6400	14.1100	13.4900
RS20_95	2017-09-27 23:45:00	95	8311.0	16.820	16.760	16.970	16.890	16.550	16.500	14.6300	14.1000	13.4800
RS20_95	2017-09-27 23:40:00	95	8311.0	16.990	16.910	16.990	16.920	16.980	16.900	14.6400	14.1000	13.4800
RS20_95	2017-09-27 23:35:00	95	8311.0	17.030	16.960	17.100	17.020	17.000	16.920	14.6400	14.1000	13.4800
RS20_95	2017-09-27 23:30:00	95	8311.0	17.150	17.070	17.170	17.090	17.100	17.030	14.6500	14.1100	13.4900
RS20_95	2017-09-27 23:25:00	95	8311.0	17.180	17.100	17.190	17.110	17.170	17.090	14.6400	14.1000	13.4800
RS20_95	2017-09-27 23:20:00	95	8311.0	17.210	17.120	17.230	17.150	17.190	17.110	14.6400	14.0900	13.4800
RS20_95	2017-09-27 23:15:00	95	8311.0	17.210	17.120	17.230	17.150	17.190	17.110	14.6300	14.0900	13.4700
RS20_95	2017-09-27 23:10:00	95	8311.0	17.160	17.070	17.230	17.130	17.060	16.980	14.6400	14.0900	13.4800
RS20_95	2017-09-27 23:05:00	95	8311.0	17.020	16.960	17.060	17.000	17.000	16.940	14.6300	14.0900	13.4700
RS20_95	2017-09-27 23:00:00	95	8311.0	17.300	17.260	17.530	17.480	17.060	17.020	14.6300	14.0800	13.4700
RS20_95	2017-09-27 22:55:00	95	8311.0	17.750	17.670	17.860	17.770	17.550	17.490	14.6300	14.0700	13.4700
RS20_95	2017-09-27 22:50:00	95	8311.0	17.850	17.760	17.860	17.770	17.830	17.740	14.6300	14.0700	13.4600
RS20_95	2017-09-27 22:45:00	95	8311.0	17.780	17.690	17.830	17.740	17.740	17.670	14.6200	14.0600	13.4600
RS20_95	2017-09-27 22:40:00	95	8311.0	17.810	17.730	17.860	17.790	17.750	17.670	14.6200	14.0600	13.4600
RS20_95	2017-09-27 22:35:00	95	8311.0	17.880	17.790	17.890	17.800	17.870	17.780	14.6200	14.0500	13.4500
RS20_95	2017-09-27 22:30:00	95	8311.0	17.810	17.720	17.870	17.780	17.780	17.700	14.6100	14.0500	13.4500
RS20_95	2017-09-27 22:25:00	95	8311.0	17.710	17.640	17.780	17.700	17.640	17.600	14.6100	14.0500	13.4500
RS20_95	2017-09-27 22:20:00	95	8311.0	17.700	17.650	17.780	17.740	17.640	17.580	14.6000	14.0300	13.4400
RS20_95	2017-09-27 22:15:00	95	8311.0	17.930	17.900	18.140	18.100	17.780	17.750	14.6000	14.0300	13.4400
RS20_95	2017-09-27 22:10:00	95	8311.0	18.350	18.310	18.660	18.620	18.160	18.130	14.6000	14.0300	13.4400
RS20_95	2017-09-27 22:05:00	95	8311.0	18.780	18.700	18.800	18.720	18.710	18.650	14.5900	14.0200	13.4300
RS20_95	2017-09-27 22:00:00	95	8311.0	18.670	18.590	18.750	18.660	18.610	18.540	14.5900	14.0100	13.4300
RS20_95	2017-09-27 21:55:00	95	8311.0	18.650	18.570	18.720	18.650	18.600	18.520	14.5800	14.0100	13.4300
RS20_95	2017-09-27 21:50:00	95	8311.0	18.860	18.790	19.030	18.960	18.730	18.650	14.5800	14.0000	13.4200
RS20_95	2017-09-27 21:45:00	95	8311.0	19.100	19.030	19.210	19.130	19.040	18.960	14.5800	13.9900	13.4200
RS20_95	2017-09-27 21:40:00	95	8311.0	19.320	19.240	19.380	19.290	19.220	19.140	14.5700	13.9900	13.4100
RS20_95	2017-09-27 21:35:00	95	8311.0	19.400	19.300	19.430	19.340	19.380	19.290	14.5700	13.9900	13.4100
RS20_95	2017-09-27 21:30:00	95	8311.0	19.450	19.350	19.460	19.360	19.430	19.340	14.5600	13.9800	13.4100
RS20_95	2017-09-27 21:25:00	95	8311.0	19.440	19.350	19.470	19.380	19.420	19.340	14.5500	13.9700	13.4000
RS20_95	2017-09-27 21:20:00	95	8311.0	19.500	19.410	19.520	19.430	19.480	19.380	14.5600	13.9600	13.4000
RS20_95	2017-09-27 21:15:00	95	8311.0	19.520	19.420	19.530	19.430	19.510	19.410	14.5500	13.9600	13.3900
RS20_95	2017-09-27 21:10:00	95	8311.0	19.500	19.390	19.530	19.430	19.450	19.340	14.5400	13.9500	13.3900
RS20_95	2017-09-27 21:05:00	95	8311.0	19.420	19.300	19.450	19.340	19.400	19.290	14.5400	13.9400	13.3900
RS20_95	2017-09-27 21:00:00	95	8311.0	19.340	19.220	19.390	19.290	19.300	19.170	14.5300	13.9300	13.3800
RS20_95	2017-09-27 20:55:00	95	8311.0	19.140	19.030	19.290	19.170	19.020	18.920	14.5200	13.9300	13.3800
RS20_95	2017-09-27 20:50:00	95	8311.0	19.000	18.900	19.030	18.930	18.970	18.890	14.5200	13.9300	13.3800
RS20_95	2017-09-27 20:45:00	95	8311.0	18.860	18.740	19.020	18.900	18.630	18.520	14.5200	13.9200	13.3700
RS20_95	2017-09-27 20:40:00	95	8311.0	18.490	18.400	18.600	18.500	18.410	18.340	14.5100	13.9100	13.3700
RS20_95	2017-09-27 20:35:00	95	8311.0	18.470	18.420	18.590	18.550	18.400	18.340	14.5000	13.9000	13.3600
RS20_95	2017-09-27 20:30:00	95	8311.0	18.780	18.720	18.920	18.870	18.590	18.550	14.5000	13.9000	13.3600
RS20_95	2017-09-27 20:25:00	95	8311.0	19.140	19.060	19.300	19.210	18.940	18.870	14.5100	13.9100	13.3800
RS20_95	2017-09-27 20:20:00	95	8311.0	19.330	19.230	19.360	19.260	19.300	19.210	14.5000	13.9000	13.3800
RS20_95	2017-09-27 20:15:00	95	8311.0	19.320	19.250	19.440	19.370	19.240	19.180	14.5000	13.9000	13.3700
RS20_95	2017-09-27 20:10:00	95	8311.0	19.570	19.490	19.720	19.600	19.450	19.370	14.4900	13.8900	13.3600
RS20_95	2017-09-27 20:05:00	95	8311.0	19.720	19.620	19.730	19.630	19.710	19.600	14.4800	13.8800	13.3600
RS20_95	2017-09-27 20:00:00	95	8311.0	19.700	19.610	19.730	19.630	19.670	19.580	14.4800	13.8700	13.3600
RS20_95	2017-09-27 19:55:00	95	8311.0	19.780	19.690	19.940	19.840	19.670	19.580	14.4700	13.8600	13.3600
RS20_95	2017-09-27 19:50:00	95	8311.0	19.960	19.840	19.990	19.860	19.930	19.790	14.4600	13.8500	13.3400
RS20_95	2017-09-27 19:45:00	95	8311.0	19.760	19.620	19.920	19.760	19.590	19.480	14.4500	13.8500	13.3400
RS20_95	2017-09-27 19:40:00	95	8311.0	19.460	19.360	19.580	19.460	19.370	19.270	14.4500	13.8400	13.3400
RS20_95	2017-09-27 19:35:00	95	8311.0	19.380	19.290	19.410	19.320	19.340	19.270	14.4500	13.8400	13.3500
RS20_95	2017-09-27 19:30:00	95	8311.0	19.420	19.330	19.430	19.350	19.410	19.320	14.4500	13.8500	13.3500
RS20_95	2017-09-27 19:25:00	95	8311.0	19.480	19.390	19.500	19.410	19.440	19.350	14.4400	13.8300	13.3500
RS20_95	2017-09-27 19:20:00	95	8311.0	19.510	19.420	19.530	19.430	19.500	19.410	14.4300	13.8300	13.3400
RS20_95	2017-09-27 19:15:00	95	8311.0	19.570	19.480	19.610	19.510	19.530	19.430	14.4200	13.8200	13.3400
RS20_95	2017-09-27 19:10:00	95	8311.0	19.510	19.420	19.580	19.480	19.480	19.390	14.4100	13.8100	13.3300
RS20_95	2017-09-27 19:05:00	95	8311.0	19.480	19.380	19.500	19.400	19.460	19.370	14.4000	13.8000	13.3300
RS20_95	2017-09-27 19:00:00	95	8311.0	19.490	19.390	19.510	19.410	19.480	19.390	14.3900	13.7900	13.3200
RS20_95	2017-09-27 18:55:00	95	8311.0	19.490	19.400	19.510	19.420	19.460	19.380	14.3800	13.7900	13.3200
RS20_95	2017-09-27 18:50:00	95	8311.0	19.480	19.390	19.510	19.410	19.460	19.370	14.3800	13.7900	13.3300
RS20_95	2017-09-27 18:45:00	95	8311.0	19.490	19.420	19.570	19.510	19.450	19.370	14.3700	13.7800	13.3300
RS20_95	2017-09-27 18:40:00	95	8311.0	19.810	19.740	20.050	19.970	19.580	19.510	14.3600	13.7700	13.3200
RS20_95	2017-09-27 18:35:00	95	8311.0	20.180	20.110	20.300	20.210	20.050	19.980	14.3500	13.7600	13.3100
RS20_95	2017-09-27 18:30:00	95	8311.0	20.350	20.270	20.430	20.360	20.270	20.190	14.3300	13.7500	13.3100
RS20_95	2017-09-27 18:25:00	95	8311.0	20.580	20.520	20.700	20.640	20.440	20.370	14.3300	13.7500	13.3000
RS20_95	2017-09-27 18:20:00	95	8311.0	20.960	20.910	21.330	21.270	20.700	20.640	14.3100	13.7400	13.3000
RS20_95	2017-09-27 18:15:00	95	8311.0	21.590	21.530	21.750	21.680	21.340	21.290	14.3000	13.7300	13.3000
RS20_95	2017-09-27 18:10:00	95	8311.0	21.750	21.700	21.780	21.730	21.690	21.630	14.2900	13.7200	13.2900
RS20_95	2017-09-27 18:05:00	95	8311.0	21.750	21.700	21.900	21.850	21.680	21.620	14.2700	13.7000	13.2800
RS20_95	2017-09-27 18:00:00	95	8311.0	22.110	22.050	22.250	22.200	21.900	21.850	14.2600	13.7000	13.2800
RS20_95	2017-09-27 17:55:00	95	8311.0	22.390	22.330	22.640	22.570	22.250	22.170	14.2500	13.6900	13.2800
RS20_95	2017-09-27 17:50:00	95	8311.0	22.910	22.830	23.110	23.020	22.670	22.590	14.2300	13.6800	13.2700
RS20_95	2017-09-27 17:45:00	95	8311.0	23.300	23.200	23.500	23.400	23.120	23.020	14.2200	13.6700	13.2700
RS20_95	2017-09-27 17:40:00	95	8311.0	23.650	23.550	23.790	23.700	23.500	23.400	14.2100	13.6600	13.2600
RS20_95	2017-09-27 17:35:00	95	8311.0	23.900	23.800	24.010	23.910	23.810	23.700	14.1900	13.6500	13.2500
RS20_95	2017-09-27 17:30:00	95	8311.0	24.120	24.010	24.220	24.100	24.010	23.910	14.1800	13.6400	13.2500
RS20_95	2017-09-27 17:25:00	95	8311.0	24.280	24.170	24.350	24.250	24.220	24.120	14.1700	13.6300	13.2500
RS20_95	2017-09-27 17:20:00	95	8311.0	24.440	24.340	24.510	24.430	24.350	24.250	14.1500	13.6300	13.2400
RS20_95	2017-09-27 17:15:00	95	8311.0	24.640	24.560	24.770	24.690	24.530	24.430	14.1400	13.6200	13.2400
RS20_95	2017-09-27 17:10:00	95	8311.0	24.880	24.780	24.960	24.850	24.780	24.690	14.1200	13.6000	13.2300
RS20_95	2017-09-27 17:05:00	95	8311.0	25.020	24.900	25.100	24.980	24.960	24.850	14.1100	13.6000	13.2400
RS20_95	2017-09-27 17:00:00	95	8311.0	25.200	25.080	25.260	25.140	25.120	25.000	14.0900	13.5800	13.2200
RS20_95	2017-09-27 16:55:00	95	8311.0	25.270	25.140	25.280	25.140	25.260	25.130	14.0800	13.5800	13.2300
RS20_95	2017-09-27 16:50:00	95	8311.0	25.290	25.150	25.320	25.170	25.260	25.130	14.0600	13.5800	13.2200
RS20_95	2017-09-27 16:45:00	95	8311.0	25.270	25.140	25.300	25.170	25.250	25.110	14.0700	13.5900	13.2400
RS20_95	2017-09-27 16:40:00	95	8311.0	25.300	25.180	25.380	25.280	25.260	25.140	14.0400	13.5800	13.2300
RS20_95	2017-09-27 16:35:00	95	8311.0	25.520	25.400	25.650	25.520	25.390	25.270	14.0300	13.5700	13.2300
RS20_95	2017-09-27 16:30:00	95	8311.0	25.810	25.670	25.990	25.810	25.650	25.540	14.0100	13.5600	13.2300
RS20_95	2017-09-27 16:25:00	95	8311.0	26.280	26.040	26.550	26.220	26.010	25.840	14.0000	13.5500	13.2200
RS20_95	2017-09-27 16:20:00	95	8311.0	26.560	26.310	26.600	26.390	26.440	26.220	14.0000	13.5600	13.2300
RS20_95	2017-09-27 16:15:00	95	8311.0	26.250	26.470	26.440	26.520	26.110	26.410	14.0000	13.5600	13.2400
RS20_95	2017-09-27 16:10:00	95	8311.0	26.090	26.480	26.150	26.520	26.050	26.440	13.9900	13.5600	13.2400
RS20_95	2017-09-27 16:05:00	95	8311.0	26.230	26.350	26.350	26.410	26.140	26.290	13.9900	13.5600	13.2400