Site Date LOGGERID PROGID AIRTEMP_MEAN_225_0_02 AIRTEMP_MEAN_225_0_03 AIRTEMP_MAX_225_0_02 AIRTEMP_MAX_225_0_03 AIRTEMP_MIN_225_0_02 AIRTEMP_MIN_225_0_03 SOILTEMP_MEAN_0_10_01 SOILTEMP_MEAN_0_20_02 SOILTEMP_MEAN_0_30_03 BATTERY_INST_0_0_01 AIRTEMP_CHECK_225_0_03 SOILTEMP_CHECK_0_10_01 BATTERY_CHECK_0_0_01
RS20_95 2015-10-01 00:00:00 95 7999.0 11.750 11.680         15.3900 15.2600 15.0800 12.37      
RS20_95 2015-09-30 23:55:00 95 7999.0 11.970 11.930         15.4000 15.2700 15.0800 12.37      
RS20_95 2015-09-30 23:50:00 95 7999.0 11.920 11.890         15.4000 15.2600 15.0800 12.37      
RS20_95 2015-09-30 23:45:00 95 7999.0 11.870 11.840         15.4100 15.2800 15.0900 12.37      
RS20_95 2015-09-30 23:40:00 95 7999.0 11.860 11.820         15.4200 15.2900 15.1000 12.37      
RS20_95 2015-09-30 23:35:00 95 7999.0 11.870 11.850         15.4100 15.2700 15.1000 12.37      
RS20_95 2015-09-30 23:30:00 95 7999.0 12.080 12.040         15.4200 15.2800 15.1000 12.37      
RS20_95 2015-09-30 23:25:00 95 7999.0 12.230 12.190         15.4100 15.2700 15.0900 12.37      
RS20_95 2015-09-30 23:20:00 95 7999.0 12.410 12.360         15.4200 15.2900 15.0900 12.37      
RS20_95 2015-09-30 23:15:00 95 7999.0 12.400 12.340         15.4300 15.2900 15.1000 12.37      
RS20_95 2015-09-30 23:10:00 95 7999.0 12.260 12.190         15.4200 15.2800 15.0900 12.37      
RS20_95 2015-09-30 23:05:00 95 7999.0 12.220 12.180         15.4300 15.2800 15.0900 12.37      
RS20_95 2015-09-30 23:00:00 95 7999.0 12.250 12.200         15.4300 15.2800 15.0900 12.37      
RS20_95 2015-09-30 22:55:00 95 7999.0 12.280 12.230         15.4200 15.2800 15.0900 12.37      
RS20_95 2015-09-30 22:50:00 95 7999.0 12.310 12.250         15.4200 15.2700 15.0900 12.37      
RS20_95 2015-09-30 22:45:00 95 7999.0 12.360 12.300         15.4200 15.2700 15.0900 12.37      
RS20_95 2015-09-30 22:40:00 95 7999.0 12.370 12.290         15.4300 15.2700 15.1000 12.37      
RS20_95 2015-09-30 22:35:00 95 7999.0 12.430 12.320         15.4200 15.2800 15.0900 12.37      
RS20_95 2015-09-30 22:30:00 95 7999.0 12.610 12.530         15.4200 15.2700 15.0900 12.37      
RS20_95 2015-09-30 22:25:00 95 7999.0 12.780 12.720         15.4200 15.2700 15.0900 12.37      
RS20_95 2015-09-30 22:20:00 95 7999.0 12.930 12.860         15.4400 15.2800 15.0900 12.37      
RS20_95 2015-09-30 22:15:00 95 7999.0 12.840 12.780         15.4400 15.2700 15.0900 12.37      
RS20_95 2015-09-30 22:10:00 95 7999.0 12.920 12.840         15.4500 15.2900 15.1000 12.37      
RS20_95 2015-09-30 22:05:00 95 7999.0 13.140 13.060         15.4400 15.2700 15.0900 12.37      
RS20_95 2015-09-30 22:00:00 95 7999.0 13.280 13.220         15.4400 15.2800 15.0900 12.37      
RS20_95 2015-09-30 21:55:00 95 7999.0 13.350 13.290         15.4500 15.2800 15.1000 12.37      
RS20_95 2015-09-30 21:50:00 95 7999.0 13.370 13.310         15.4400 15.2800 15.0900 12.37      
RS20_95 2015-09-30 21:45:00 95 7999.0 13.350 13.300         15.4400 15.2700 15.0900 12.37      
RS20_95 2015-09-30 21:40:00 95 7999.0 13.260 13.180         15.4400 15.2700 15.0900 12.37      
RS20_95 2015-09-30 21:35:00 95 7999.0 13.280 13.190         15.4400 15.2700 15.1000 12.37      
RS20_95 2015-09-30 21:30:00 95 7999.0 13.390 13.320         15.4400 15.2700 15.0900 12.37      
RS20_95 2015-09-30 21:25:00 95 7999.0 13.510 13.450         15.4400 15.2700 15.0900 12.37      
RS20_95 2015-09-30 21:20:00 95 7999.0 13.630 13.580         15.4400 15.2600 15.0800 12.37      
RS20_95 2015-09-30 21:15:00 95 7999.0 13.680 13.620         15.4400 15.2600 15.0800 12.37      
RS20_95 2015-09-30 21:10:00 95 7999.0 13.700 13.650         15.4400 15.2600 15.0800 12.37      
RS20_95 2015-09-30 21:05:00 95 7999.0 13.770 13.710         15.4300 15.2600 15.0800 12.37      
RS20_95 2015-09-30 21:00:00 95 7999.0 13.770 13.700         15.4300 15.2600 15.0800 12.37      
RS20_95 2015-09-30 20:55:00 95 7999.0 13.730 13.650         15.4400 15.2600 15.0900 12.37      
RS20_95 2015-09-30 20:50:00 95 7999.0 13.970 13.900         15.4500 15.2600 15.0900 12.37      
RS20_95 2015-09-30 20:45:00 95 7999.0 14.130 14.070         15.4400 15.2600 15.0900 12.37      
RS20_95 2015-09-30 20:40:00 95 7999.0 14.270 14.220         15.4400 15.2600 15.0900 12.37      
RS20_95 2015-09-30 20:35:00 95 7999.0 14.340 14.280         15.4400 15.2600 15.0900 12.37      
RS20_95 2015-09-30 20:30:00 95 7999.0 14.330 14.270         15.4300 15.2600 15.0800 12.37      
RS20_95 2015-09-30 20:25:00 95 7999.0 14.230 14.170         15.4300 15.2500 15.0800 12.37      
RS20_95 2015-09-30 20:20:00 95 7999.0 14.050 14.000         15.4200 15.2400 15.0800 12.37      
RS20_95 2015-09-30 20:15:00 95 7999.0 13.920 13.850         15.4200 15.2400 15.0700 12.37      
RS20_95 2015-09-30 20:10:00 95 7999.0 14.100 14.040         15.4200 15.2400 15.0800 12.37      
RS20_95 2015-09-30 20:05:00 95 7999.0 14.360 14.290         15.4300 15.2400 15.0700 12.37      
RS20_95 2015-09-30 20:00:00 95 7999.0 14.680 14.600         15.4300 15.2500 15.0900 12.37      
RS20_95 2015-09-30 19:55:00 95 7999.0 14.910 14.830         15.4300 15.2500 15.0900 12.37      
RS20_95 2015-09-30 19:50:00 95 7999.0 14.980 14.920         15.4200 15.2400 15.0800 12.37      
RS20_95 2015-09-30 19:45:00 95 7999.0 14.900 14.850         15.4200 15.2400 15.0900 12.37      
RS20_95 2015-09-30 19:40:00 95 7999.0 15.100 15.040         15.4200 15.2300 15.0800 12.37      
RS20_95 2015-09-30 19:35:00 95 7999.0 15.310 15.240         15.4200 15.2300 15.0800 12.38      
RS20_95 2015-09-30 19:30:00 95 7999.0 15.410 15.350         15.4000 15.2300 15.0700 12.38      
RS20_95 2015-09-30 19:25:00 95 7999.0 15.520 15.460         15.4000 15.2200 15.0700 12.38      
RS20_95 2015-09-30 19:20:00 95 7999.0 15.640 15.590         15.4000 15.2200 15.0600 12.38      
RS20_95 2015-09-30 19:15:00 95 7999.0 15.780 15.720         15.3900 15.2100 15.0600 12.38      
RS20_95 2015-09-30 19:10:00 95 7999.0 15.890 15.830         15.3900 15.2100 15.0600 12.37      
RS20_95 2015-09-30 19:05:00 95 7999.0 15.960 15.900         15.3800 15.2000 15.0500 12.37      
RS20_95 2015-09-30 19:00:00 95 7999.0 16.040 15.970         15.3800 15.2000 15.0500 12.37      
RS20_95 2015-09-30 18:55:00 95 7999.0 16.200 16.120         15.3700 15.1900 15.0500 12.37      
RS20_95 2015-09-30 18:50:00 95 7999.0 16.380 16.290         15.3700 15.1900 15.0400 12.37      
RS20_95 2015-09-30 18:45:00 95 7999.0 16.540 16.450         15.3700 15.2000 15.0600 12.37      
RS20_95 2015-09-30 18:40:00 95 7999.0 16.690 16.620         15.3700 15.2000 15.0600 12.37      
RS20_95 2015-09-30 18:35:00 95 7999.0 16.850 16.780         15.3600 15.1800 15.0500 12.37      
RS20_95 2015-09-30 18:30:00 95 7999.0 16.920 16.860         15.3600 15.1800 15.0500 12.37      
RS20_95 2015-09-30 18:25:00 95 7999.0 17.020 16.950         15.3600 15.1800 15.0500 12.37      
RS20_95 2015-09-30 18:20:00 95 7999.0 17.210 17.130         15.3500 15.1800 15.0500 12.37      
RS20_95 2015-09-30 18:15:00 95 7999.0 17.290 17.220         15.3500 15.1800 15.0500 12.37      
RS20_95 2015-09-30 18:10:00 95 7999.0 17.390 17.320         15.3400 15.1700 15.0400 12.37      
RS20_95 2015-09-30 18:05:00 95 7999.0 17.450 17.390         15.3400 15.1700 15.0400 12.37      
RS20_95 2015-09-30 18:00:00 95 7999.0 17.570 17.510         15.3300 15.1600 15.0400 12.37      
RS20_95 2015-09-30 17:55:00 95 7999.0 17.750 17.690         15.3200 15.1600 15.0300 12.37      
RS20_95 2015-09-30 17:50:00 95 7999.0 18.090 17.990         15.3100 15.1500 15.0300 12.37      
RS20_95 2015-09-30 17:45:00 95 7999.0 18.520 18.440         15.3200 15.1600 15.0400 12.37      
RS20_95 2015-09-30 17:40:00 95 7999.0 18.780 18.680         15.3200 15.1700 15.0500 12.37      
RS20_95 2015-09-30 17:35:00 95 7999.0 19.020 18.920         15.3100 15.1600 15.0500 12.37      
RS20_95 2015-09-30 17:30:00 95 7999.0 19.220 19.140         15.3000 15.1500 15.0400 12.37      
RS20_95 2015-09-30 17:25:00 95 7999.0 19.410 19.330         15.3000 15.1500 15.0400 12.37      
RS20_95 2015-09-30 17:20:00 95 7999.0 19.580 19.520         15.2900 15.1500 15.0400 12.37      
RS20_95 2015-09-30 17:15:00 95 7999.0 19.650 19.580         15.2800 15.1400 15.0400 12.37      
RS20_95 2015-09-30 17:10:00 95 7999.0 19.660 19.590         15.2700 15.1400 15.0300 12.37      
RS20_95 2015-09-30 17:05:00 95 7999.0 19.870 19.800         15.2700 15.1400 15.0300 12.37      
RS20_95 2015-09-30 17:00:00 95 7999.0 20.110 20.040         15.2500 15.1300 15.0200 12.37      
RS20_95 2015-09-30 16:55:00 95 7999.0 20.200 20.130         15.2500 15.1200 15.0200 12.37      
RS20_95 2015-09-30 16:50:00 95 7999.0 20.160 20.100         15.2400 15.1200 15.0200 12.37      
RS20_95 2015-09-30 16:45:00 95 7999.0 20.410 20.360         15.2200 15.1200 15.0100 12.37      
RS20_95 2015-09-30 16:40:00 95 7999.0 20.800 20.740         15.2200 15.1100 15.0200 12.37      
RS20_95 2015-09-30 16:35:00 95 7999.0 21.210 21.060         15.2100 15.1100 15.0200 12.37      
RS20_95 2015-09-30 16:30:00 95 7999.0 21.540 21.250         15.2200 15.1200 15.0300 12.37      
RS20_95 2015-09-30 16:25:00 95 7999.0 21.420 21.260         15.2200 15.1200 15.0300 12.37      
RS20_95 2015-09-30 16:20:00 95 7999.0 21.520 21.490         15.2200 15.1200 15.0300 12.37      
RS20_95 2015-09-30 16:15:00 95 7999.0 21.700 21.690         15.2200 15.1300 15.0400 12.37      
RS20_95 2015-09-30 16:10:00 95 7999.0 21.430 21.350         15.2200 15.1200 15.0400 12.37      
RS20_95 2015-09-30 16:05:00 95 7999.0 21.500 21.440         15.2100 15.1200 15.0400 12.37      
RS20_95 2015-09-30 16:00:00 95 7999.0 21.980 21.790         15.2000 15.1100 15.0300 12.37      
RS20_95 2015-09-30 15:55:00 95 7999.0 21.940 21.930         15.1900 15.1100 15.0300 12.37      
RS20_95 2015-09-30 15:50:00 95 7999.0 21.980 22.080         15.1900 15.1200 15.0400 12.37      
RS20_95 2015-09-30 15:45:00 95 7999.0 22.160 22.100         15.1900 15.1200 15.0500 12.37      
RS20_95 2015-09-30 15:40:00 95 7999.0 22.030 21.930         15.1800 15.1100 15.0300 12.37      
RS20_95 2015-09-30 15:35:00 95 7999.0 22.100 22.020         15.1800 15.1100 15.0400 12.37      
RS20_95 2015-09-30 15:30:00 95 7999.0 22.220 22.160         15.1700 15.1100 15.0400 12.37      
RS20_95 2015-09-30 15:25:00 95 7999.0 22.610 22.520         15.1700 15.1100 15.0400 12.37      
RS20_95 2015-09-30 15:20:00 95 7999.0 22.830 22.750         15.1600 15.1100 15.0400 12.37      
RS20_95 2015-09-30 15:15:00 95 7999.0 23.000 22.920         15.1600 15.1100 15.0400 12.37      
RS20_95 2015-09-30 15:10:00 95 7999.0 23.180 23.110         15.1500 15.1100 15.0400 12.37      
RS20_95 2015-09-30 15:05:00 95 7999.0 22.860 22.790         15.1400 15.1000 15.0400 12.37      
RS20_95 2015-09-30 15:00:00 95 7999.0 22.800 22.710         15.1300 15.1000 15.0400 12.37      
RS20_95 2015-09-30 14:55:00 95 7999.0 22.880 22.800         15.1100 15.0900 15.0300 12.37      
RS20_95 2015-09-30 14:50:00 95 7999.0 23.080 23.000         15.1000 15.0800 15.0200 12.37      
RS20_95 2015-09-30 14:45:00 95 7999.0 23.070 22.990         15.0900 15.0800 15.0200 12.37      
RS20_95 2015-09-30 14:40:00 95 7999.0 23.040 22.950         15.0900 15.0800 15.0200 12.37      
RS20_95 2015-09-30 14:35:00 95 7999.0 23.030 22.940         15.0900 15.0800 15.0300 12.37      
RS20_95 2015-09-30 14:30:00 95 7999.0 23.120 23.050         15.0800 15.0800 15.0300 12.37      
RS20_95 2015-09-30 14:25:00 95 7999.0 23.040 22.970         15.0800 15.0800 15.0200 12.37      
RS20_95 2015-09-30 14:20:00 95 7999.0 23.020 22.940         15.0700 15.0900 15.0300 12.37      
RS20_95 2015-09-30 14:15:00 95 7999.0 22.800 22.780         15.0700 15.0900 15.0300 12.37      
RS20_95 2015-09-30 14:10:00 95 7999.0 22.760 22.790         15.0700 15.0900 15.0300 12.37      
RS20_95 2015-09-30 14:05:00 95 7999.0 22.830 22.820         15.0700 15.0900 15.0400 12.37      
RS20_95 2015-09-30 14:00:00 95 7999.0 22.860 22.810         15.0700 15.1000 15.0400 12.37      
RS20_95 2015-09-30 13:55:00 95 7999.0 22.840 22.820         15.0700 15.1000 15.0500 12.37      
RS20_95 2015-09-30 13:50:00 95 7999.0 23.030 22.990         15.0600 15.1000 15.0400 12.37      
RS20_95 2015-09-30 13:45:00 95 7999.0 22.930 22.890         15.0500 15.0900 15.0300 12.36      
RS20_95 2015-09-30 13:40:00 95 7999.0 22.810 22.750         15.0500 15.1000 15.0500 12.36      
RS20_95 2015-09-30 13:35:00 95 7999.0 22.300 22.210         15.0600 15.1100 15.0600 12.37      
RS20_95 2015-09-30 13:30:00 95 7999.0 22.470 22.390         15.0600 15.1100 15.0500 12.37      
RS20_95 2015-09-30 13:25:00 95 7999.0 22.480 22.400         15.0500 15.1100 15.0500 12.37      
RS20_95 2015-09-30 13:20:00 95 7999.0 22.410 22.320         15.0500 15.1200 15.0600 12.37      
RS20_95 2015-09-30 13:15:00 95 7999.0 22.210 22.110         15.0300 15.1000 15.0400 12.37      
RS20_95 2015-09-30 13:10:00 95 7999.0 22.140 22.060         15.0400 15.1100 15.0400 12.37      
RS20_95 2015-09-30 13:05:00 95 7999.0 21.840 21.760         15.0400 15.1100 15.0500 12.37      
RS20_95 2015-09-30 13:00:00 95 7999.0 21.770 21.670         15.0500 15.1200 15.0500 12.37      
RS20_95 2015-09-30 12:55:00 95 7999.0 21.790 21.730         15.0500 15.1200 15.0600 12.37      
RS20_95 2015-09-30 12:50:00 95 7999.0 21.650 21.710         15.0400 15.1200 15.0500 12.37      
RS20_95 2015-09-30 12:45:00 95 7999.0 21.740 21.800         15.0400 15.1100 15.0500 12.37      
RS20_95 2015-09-30 12:40:00 95 7999.0 21.540 21.540         15.0500 15.1100 15.0500 12.37      
RS20_95 2015-09-30 12:35:00 95 7999.0 21.060 20.970         15.0500 15.1200 15.0500 12.37      
RS20_95 2015-09-30 12:30:00 95 7999.0 21.160 21.000         15.0500 15.1300 15.0600 12.37      
RS20_95 2015-09-30 12:25:00 95 7999.0 21.050 20.840         15.0600 15.1300 15.0700 12.36      
RS20_95 2015-09-30 12:20:00 95 7999.0 20.770 20.560         15.0700 15.1400 15.0700 12.36      
RS20_95 2015-09-30 12:15:00 95 7999.0 20.740 20.480         15.0500 15.1300 15.0600 12.36      
RS20_95 2015-09-30 12:10:00 95 7999.0 20.540 20.280         15.0500 15.1300 15.0500 12.36      
RS20_95 2015-09-30 12:05:00 95 7999.0 20.600 20.350         15.0600 15.1300 15.0600 12.36      
RS20_95 2015-09-30 12:00:00 95 7999.0 20.280 20.080         15.0600 15.1400 15.0700 12.36      
RS20_95 2015-09-30 11:55:00 95 7999.0 19.680 19.520         15.0700 15.1500 15.0700 12.36      
RS20_95 2015-09-30 11:50:00 95 7999.0 19.320 19.200         15.0800 15.1500 15.0700 12.36      
RS20_95 2015-09-30 11:45:00 95 7999.0 19.280 19.130         15.0800 15.1600 15.0800 12.36      
RS20_95 2015-09-30 11:40:00 95 7999.0 19.460 19.320         15.0600 15.1400 15.0600 12.36      
RS20_95 2015-09-30 11:35:00 95 7999.0 19.450 19.340         15.0700 15.1500 15.0600 12.36      
RS20_95 2015-09-30 11:30:00 95 7999.0 19.440 19.350         15.0700 15.1500 15.0600 12.36      
RS20_95 2015-09-30 11:25:00 95 7999.0 19.000 18.920         15.0800 15.1500 15.0600 12.36      
RS20_95 2015-09-30 11:20:00 95 7999.0 18.460 18.380         15.0800 15.1600 15.0700 12.36      
RS20_95 2015-09-30 11:15:00 95 7999.0 18.080 17.990         15.0800 15.1500 15.0600 12.36      
RS20_95 2015-09-30 11:10:00 95 7999.0 17.880 17.780         15.0900 15.1400 15.0500 12.36      
RS20_95 2015-09-30 11:05:00 95 7999.0 17.820 17.740         15.0800 15.1500 15.0500 12.36      
RS20_95 2015-09-30 11:00:00 95 7999.0 17.760 17.680         15.0900 15.1500 15.0500 12.36      
RS20_95 2015-09-30 10:55:00 95 7999.0 17.440 17.340         15.1000 15.1600 15.0500 12.36      
RS20_95 2015-09-30 10:50:00 95 7999.0 17.130 17.040         15.1000 15.1600 15.0600 12.36      
RS20_95 2015-09-30 10:45:00 95 7999.0 16.820 16.710         15.1000 15.1600 15.0600 12.36      
RS20_95 2015-09-30 10:40:00 95 7999.0 16.450 16.340         15.1100 15.1700 15.0600 12.36      
RS20_95 2015-09-30 10:35:00 95 7999.0 16.580 16.490         15.1200 15.1700 15.0700 12.36      
RS20_95 2015-09-30 10:30:00 95 7999.0 17.270 17.220         15.1200 15.1800 15.0700 12.36      
RS20_95 2015-09-30 10:25:00 95 7999.0 16.830 16.710         15.1300 15.1900 15.0700 12.36      
RS20_95 2015-09-30 10:20:00 95 7999.0 16.290 16.170         15.1400 15.1900 15.0800 12.36      
RS20_95 2015-09-30 10:15:00 95 7999.0 16.350 16.260         15.1500 15.2000 15.0900 12.36      
RS20_95 2015-09-30 10:10:00 95 7999.0 16.220 16.160         15.1500 15.1900 15.0800 12.36      
RS20_95 2015-09-30 10:05:00 95 7999.0 15.720 15.670         15.1600 15.2100 15.0900 12.36      
RS20_95 2015-09-30 10:00:00 95 7999.0 15.310 15.260         15.1700 15.2100 15.0900 12.36      
RS20_95 2015-09-30 09:55:00 95 7999.0 15.060 15.060         15.1600 15.2000 15.0800 12.36      
RS20_95 2015-09-30 09:50:00 95 7999.0 15.090 15.060         15.1700 15.2100 15.0800 12.36      
RS20_95 2015-09-30 09:45:00 95 7999.0 15.060 14.980         15.1800 15.2100 15.0800 12.36      
RS20_95 2015-09-30 09:40:00 95 7999.0 14.590 14.520         15.1800 15.2100 15.0800 12.36      
RS20_95 2015-09-30 09:35:00 95 7999.0 13.840 13.760         15.1900 15.2200 15.0900 12.36      
RS20_95 2015-09-30 09:30:00 95 7999.0 13.440 13.330         15.1900 15.2200 15.0900 12.36      
RS20_95 2015-09-30 09:25:00 95 7999.0 13.040 12.980         15.2000 15.2200 15.0900 12.36      
RS20_95 2015-09-30 09:20:00 95 7999.0 12.990 12.920         15.2100 15.2300 15.0900 12.36      
RS20_95 2015-09-30 09:15:00 95 7999.0 12.920 12.860         15.2100 15.2300 15.1000 12.36      
RS20_95 2015-09-30 09:10:00 95 7999.0 12.430 12.390         15.2200 15.2400 15.1000 12.36      
RS20_95 2015-09-30 09:05:00 95 7999.0 12.310 12.270         15.2200 15.2300 15.0900 12.36      
RS20_95 2015-09-30 09:00:00 95 7999.0 12.130 12.060         15.2100 15.2300 15.0800 12.36      
RS20_95 2015-09-30 08:55:00 95 7999.0 11.840 11.770         15.2100 15.2300 15.0800 12.36      
RS20_95 2015-09-30 08:50:00 95 7999.0 11.690 11.620         15.2100 15.2200 15.0800 12.36      
RS20_95 2015-09-30 08:45:00 95 7999.0 11.460 11.400         15.2400 15.2400 15.1000 12.36      
RS20_95 2015-09-30 08:40:00 95 7999.0 11.400 11.340         15.2300 15.2300 15.0900 12.36      
RS20_95 2015-09-30 08:35:00 95 7999.0 11.390 11.340         15.2400 15.2400 15.0800 12.36      
RS20_95 2015-09-30 08:30:00 95 7999.0 11.170 11.130         15.2400 15.2400 15.0800 12.36      
RS20_95 2015-09-30 08:25:00 95 7999.0 10.920 10.910         15.2500 15.2500 15.0900 12.36      
RS20_95 2015-09-30 08:20:00 95 7999.0 10.840 10.830         15.2600 15.2500 15.0800 12.36      
RS20_95 2015-09-30 08:15:00 95 7999.0 10.760 10.710         15.2700 15.2500 15.0900 12.36      
RS20_95 2015-09-30 08:10:00 95 7999.0 10.650 10.590         15.2700 15.2500 15.0900 12.36      
RS20_95 2015-09-30 08:05:00 95 7999.0 10.530 10.470         15.2900 15.2700 15.1000 12.36      
RS20_95 2015-09-30 08:00:00 95 7999.0 10.380 10.320         15.3000 15.2700 15.0900 12.36      
RS20_95 2015-09-30 07:55:00 95 7999.0 10.230 10.170         15.3000 15.2600 15.0900 12.36      
RS20_95 2015-09-30 07:50:00 95 7999.0 10.050 9.990         15.2900 15.2600 15.0800 12.36      
RS20_95 2015-09-30 07:45:00 95 7999.0 9.910 9.850         15.3000 15.2600 15.0800 12.36      
RS20_95 2015-09-30 07:40:00 95 7999.0 9.810 9.760         15.3000 15.2600 15.0800 12.36      
RS20_95 2015-09-30 07:35:00 95 7999.0 9.690 9.650         15.3100 15.2700 15.0800 12.36      
RS20_95 2015-09-30 07:30:00 95 7999.0 9.570 9.530         15.3100 15.2600 15.0900 12.36      
RS20_95 2015-09-30 07:25:00 95 7999.0 9.470 9.430         15.3200 15.2700 15.0800 12.36      
RS20_95 2015-09-30 07:20:00 95 7999.0 9.390 9.340         15.3200 15.2700 15.0800 12.36      
RS20_95 2015-09-30 07:15:00 95 7999.0 9.340 9.270         15.3200 15.2700 15.0800 12.36      
RS20_95 2015-09-30 07:10:00 95 7999.0 9.360 9.290         15.3200 15.2700 15.0800 12.36      
RS20_95 2015-09-30 07:05:00 95 7999.0 9.370 9.330         15.3300 15.2800 15.0800 12.36      
RS20_95 2015-09-30 07:00:00 95 7999.0 9.330 9.290         15.3400 15.2800 15.0800 12.36      
RS20_95 2015-09-30 06:55:00 95 7999.0 9.290 9.230         15.3300 15.2700 15.0700 12.36      
RS20_95 2015-09-30 06:50:00 95 7999.0 9.280 9.210         15.3400 15.2700 15.0700 12.36      
RS20_95 2015-09-30 06:45:00 95 7999.0 9.290 9.210         15.3400 15.2700 15.0700 12.36      
RS20_95 2015-09-30 06:40:00 95 7999.0 9.370 9.300         15.3400 15.2800 15.0700 12.36      
RS20_95 2015-09-30 06:35:00 95 7999.0 9.560 9.500         15.3700 15.2900 15.0900 12.36      
RS20_95 2015-09-30 06:30:00 95 7999.0 9.650 9.630         15.3700 15.3000 15.0900 12.36      
RS20_95 2015-09-30 06:25:00 95 7999.0 9.680 9.660         15.3700 15.3000 15.0900 12.36      
RS20_95 2015-09-30 06:20:00 95 7999.0 9.720 9.710         15.3700 15.2900 15.0800 12.36      
RS20_95 2015-09-30 06:15:00 95 7999.0 9.760 9.740         15.3800 15.3000 15.0800 12.36      
RS20_95 2015-09-30 06:10:00 95 7999.0 9.810 9.770         15.3900 15.3000 15.0800 12.37      
RS20_95 2015-09-30 06:05:00 95 7999.0 9.820 9.780         15.3900 15.3000 15.0900 12.37      
RS20_95 2015-09-30 06:00:00 95 7999.0 9.830 9.790         15.3900 15.3000 15.0800 12.37      
RS20_95 2015-09-30 05:55:00 95 7999.0 9.850 9.790         15.3900 15.3000 15.0800 12.37      
RS20_95 2015-09-30 05:50:00 95 7999.0 9.860 9.800         15.3900 15.3000 15.0800 12.37      
RS20_95 2015-09-30 05:45:00 95 7999.0 9.910 9.840         15.3900 15.3000 15.0800 12.37      
RS20_95 2015-09-30 05:40:00 95 7999.0 9.950 9.880         15.4000 15.3000 15.0800 12.37      
RS20_95 2015-09-30 05:35:00 95 7999.0 9.990 9.930         15.4000 15.3000 15.0700 12.37      
RS20_95 2015-09-30 05:30:00 95 7999.0 10.020 9.970         15.4000 15.3000 15.0700 12.37      
RS20_95 2015-09-30 05:25:00 95 7999.0 9.990 9.920         15.4100 15.3000 15.0800 12.37      
RS20_95 2015-09-30 05:20:00 95 7999.0 9.890 9.820         15.4100 15.3000 15.0700 12.37      
RS20_95 2015-09-30 05:15:00 95 7999.0 9.930 9.860         15.4100 15.3000 15.0700 12.37      
RS20_95 2015-09-30 05:10:00 95 7999.0 10.000 9.920         15.4100 15.3000 15.0700 12.37      
RS20_95 2015-09-30 05:05:00 95 7999.0 10.100 10.010         15.4100 15.3000 15.0600 12.37      
RS20_95 2015-09-30 05:00:00 95 7999.0 10.210 10.110         15.4100 15.3000 15.0600 12.36      
RS20_95 2015-09-30 04:55:00 95 7999.0 10.290 10.250         15.4200 15.3000 15.0700 12.36      
RS20_95 2015-09-30 04:50:00 95 7999.0 10.290 10.250         15.4200 15.3000 15.0600 12.36      
RS20_95 2015-09-30 04:45:00 95 7999.0 10.270 10.230         15.4200 15.3000 15.0600 12.36      
RS20_95 2015-09-30 04:40:00 95 7999.0 10.180 10.140         15.4200 15.3000 15.0600 12.36      
RS20_95 2015-09-30 04:35:00 95 7999.0 10.090 10.030         15.4300 15.3000 15.0600 12.36      
RS20_95 2015-09-30 04:30:00 95 7999.0 10.060 9.990         15.4300 15.3000 15.0500 12.36      
RS20_95 2015-09-30 04:25:00 95 7999.0 10.090 10.000         15.4300 15.3000 15.0500 12.36      
RS20_95 2015-09-30 04:20:00 95 7999.0 10.310 10.220         15.4300 15.3000 15.0500 12.36      
RS20_95 2015-09-30 04:15:00 95 7999.0 10.500 10.430         15.4400 15.3000 15.0500 12.36      
RS20_95 2015-09-30 04:10:00 95 7999.0 10.570 10.510         15.4400 15.3000 15.0500 12.37      
RS20_95 2015-09-30 04:05:00 95 7999.0 10.570 10.530         15.4500 15.3000 15.0500 12.37      
RS20_95 2015-09-30 04:00:00 95 7999.0 10.510 10.470         15.4700 15.3200 15.0700 12.37      
RS20_95 2015-09-30 03:55:00 95 7999.0 10.450 10.390         15.4600 15.3100 15.0600 12.37      
RS20_95 2015-09-30 03:50:00 95 7999.0 10.480 10.420         15.4700 15.3200 15.0600 12.37      
RS20_95 2015-09-30 03:45:00 95 7999.0 10.500 10.440         15.4700 15.3200 15.0600 12.37      
RS20_95 2015-09-30 03:40:00 95 7999.0 10.510 10.460         15.4700 15.3100 15.0500 12.37      
RS20_95 2015-09-30 03:35:00 95 7999.0 10.550 10.500         15.4700 15.3100 15.0500 12.37      
RS20_95 2015-09-30 03:30:00 95 7999.0 10.590 10.530         15.4700 15.3100 15.0500 12.37      
RS20_95 2015-09-30 03:25:00 95 7999.0 10.710 10.660         15.4700 15.3100 15.0500 12.37      
RS20_95 2015-09-30 03:20:00 95 7999.0 10.860 10.810         15.4800 15.3100 15.0500 12.37      
RS20_95 2015-09-30 03:15:00 95 7999.0 10.940 10.900         15.4800 15.3100 15.0500 12.37      
RS20_95 2015-09-30 03:10:00 95 7999.0 11.030 10.970         15.4800 15.3100 15.0500 12.37      
RS20_95 2015-09-30 03:05:00 95 7999.0 11.100 11.040         15.4800 15.3100 15.0400 12.37      
RS20_95 2015-09-30 03:00:00 95 7999.0 11.110 11.030         15.4800 15.3100 15.0400 12.37      
RS20_95 2015-09-30 02:55:00 95 7999.0 11.150 11.050         15.4900 15.3100 15.0400 12.37      
RS20_95 2015-09-30 02:50:00 95 7999.0 11.240 11.160         15.4900 15.3000 15.0400 12.37      
RS20_95 2015-09-30 02:45:00 95 7999.0 11.270 11.210         15.4900 15.3000 15.0400 12.37      
RS20_95 2015-09-30 02:40:00 95 7999.0 11.270 11.220         15.4800 15.3000 15.0300 12.37      
RS20_95 2015-09-30 02:35:00 95 7999.0 11.300 11.250         15.4900 15.3000 15.0300 12.37      
RS20_95 2015-09-30 02:30:00 95 7999.0 11.290 11.250         15.4900 15.3000 15.0300 12.37      
RS20_95 2015-09-30 02:25:00 95 7999.0 11.330 11.290         15.4900 15.3000 15.0200 12.37      
RS20_95 2015-09-30 02:20:00 95 7999.0 11.320 11.280         15.5000 15.3000 15.0300 12.37      
RS20_95 2015-09-30 02:15:00 95 7999.0 11.290 11.240         15.5000 15.2900 15.0200 12.37      
RS20_95 2015-09-30 02:10:00 95 7999.0 11.270 11.220         15.4900 15.2900 15.0200 12.37      
RS20_95 2015-09-30 02:05:00 95 7999.0 11.250 11.200         15.5000 15.2900 15.0200 12.37      
RS20_95 2015-09-30 02:00:00 95 7999.0 11.250 11.190         15.4900 15.2900 15.0100 12.37      
RS20_95 2015-09-30 01:55:00 95 7999.0 11.230 11.170         15.5000 15.2900 15.0100 12.37      
RS20_95 2015-09-30 01:50:00 95 7999.0 11.340 11.290         15.4900 15.2800 15.0100 12.37      
RS20_95 2015-09-30 01:45:00 95 7999.0 11.500 11.450         15.5000 15.2900 15.0200 12.37      
RS20_95 2015-09-30 01:40:00 95 7999.0 11.540 11.480         15.5200 15.3100 15.0400 12.37      
RS20_95 2015-09-30 01:35:00 95 7999.0 11.570 11.500         15.5100 15.3000 15.0300 12.37      
RS20_95 2015-09-30 01:30:00 95 7999.0 11.690 11.640         15.5200 15.3000 15.0300 12.37      
RS20_95 2015-09-30 01:25:00 95 7999.0 11.780 11.740         15.5000 15.2800 15.0100 12.37      
RS20_95 2015-09-30 01:20:00 95 7999.0 11.830 11.820         15.5200 15.3000 15.0300 12.37      
RS20_95 2015-09-30 01:15:00 95 7999.0 11.840 11.840         15.5200 15.3000 15.0200 12.37      
RS20_95 2015-09-30 01:10:00 95 7999.0 11.880 11.900         15.5200 15.3000 15.0200 12.37      
RS20_95 2015-09-30 01:05:00 95 7999.0 12.220 12.190         15.5300 15.3000 15.0200 12.37      
RS20_95 2015-09-30 01:00:00 95 7999.0 12.340 12.280         15.5300 15.3000 15.0200 12.37      
RS20_95 2015-09-30 00:55:00 95 7999.0 12.360 12.310         15.5300 15.3000 15.0200 12.37      
RS20_95 2015-09-30 00:50:00 95 7999.0 12.420 12.370         15.5300 15.3000 15.0200 12.37      
RS20_95 2015-09-30 00:45:00 95 7999.0 12.510 12.460         15.5300 15.2900 15.0200 12.37      
RS20_95 2015-09-30 00:40:00 95 7999.0 12.550 12.490         15.5300 15.2900 15.0200 12.37      
RS20_95 2015-09-30 00:35:00 95 7999.0 12.540 12.490         15.5300 15.2900 15.0100 12.37      
RS20_95 2015-09-30 00:30:00 95 7999.0 12.580 12.520         15.5300 15.2900 15.0100 12.37      
RS20_95 2015-09-30 00:25:00 95 7999.0 12.670 12.600         15.5300 15.2900 15.0100 12.37      
RS20_95 2015-09-30 00:20:00 95 7999.0 12.760 12.710         15.5400 15.2900 15.0100 12.37      
RS20_95 2015-09-30 00:15:00 95 7999.0 12.790 12.730         15.5300 15.2900 15.0000 12.37      
RS20_95 2015-09-30 00:10:00 95 7999.0 12.770 12.690         15.5400 15.2900 15.0000 12.37      
RS20_95 2015-09-30 00:05:00 95 7999.0 12.780 12.680         15.5400 15.2800 15.0000 12.37      
RS20_95 2015-09-30 00:00:00 95 7999.0 12.900 12.830         15.5500 15.3000 15.0100 12.37      
RS20_95 2015-09-29 23:55:00 95 7999.0 12.950 12.890         15.5500 15.2900 15.0200 12.37      
RS20_95 2015-09-29 23:50:00 95 7999.0 12.960 12.880         15.5500 15.2900 15.0100 12.37      
RS20_95 2015-09-29 23:45:00 95 7999.0 13.010 12.900         15.5600 15.2900 15.0100 12.37      
RS20_95 2015-09-29 23:40:00 95 7999.0 13.130 12.980         15.5500 15.2800 15.0100 12.37      
RS20_95 2015-09-29 23:35:00 95 7999.0 13.340 13.240         15.5600 15.2900 15.0000 12.37      
RS20_95 2015-09-29 23:30:00 95 7999.0 13.400 13.350         15.5600 15.2800 15.0000 12.38      
RS20_95 2015-09-29 23:25:00 95 7999.0 13.440 13.390         15.5500 15.2800 15.0000 12.38      
RS20_95 2015-09-29 23:20:00 95 7999.0 13.530 13.490         15.5500 15.2700 14.9900 12.38      
RS20_95 2015-09-29 23:15:00 95 7999.0 13.640 13.580         15.5500 15.2700 14.9900 12.38      
RS20_95 2015-09-29 23:10:00 95 7999.0 13.730 13.670         15.5500 15.2700 14.9900 12.38      
RS20_95 2015-09-29 23:05:00 95 7999.0 13.750 13.710         15.5700 15.2900 15.0100 12.38      
RS20_95 2015-09-29 23:00:00 95 7999.0 13.700 13.650         15.5600 15.2800 15.0100 12.38      
RS20_95 2015-09-29 22:55:00 95 7999.0 13.660 13.590         15.5500 15.2700 15.0000 12.38      
RS20_95 2015-09-29 22:50:00 95 7999.0 13.590 13.520         15.5600 15.2800 15.0000 12.38      
RS20_95 2015-09-29 22:45:00 95 7999.0 13.710 13.640         15.5600 15.2700 15.0000 12.38      
RS20_95 2015-09-29 22:40:00 95 7999.0 13.960 13.890         15.5600 15.2700 14.9900 12.38      
RS20_95 2015-09-29 22:35:00 95 7999.0 14.100 14.050         15.5500 15.2700 14.9900 12.38      
RS20_95 2015-09-29 22:30:00 95 7999.0 14.140 14.080         15.5500 15.2600 14.9800 12.38      
RS20_95 2015-09-29 22:25:00 95 7999.0 14.170 14.120         15.5500 15.2600 14.9800 12.38      
RS20_95 2015-09-29 22:20:00 95 7999.0 14.200 14.140         15.5500 15.2500 14.9900 12.38      
RS20_95 2015-09-29 22:15:00 95 7999.0 14.290 14.230         15.5400 15.2500 14.9800 12.38      
RS20_95 2015-09-29 22:10:00 95 7999.0 14.260 14.180         15.5400 15.2500 14.9800 12.38      
RS20_95 2015-09-29 22:05:00 95 7999.0 14.410 14.330         15.5500 15.2600 14.9900 12.38      
RS20_95 2015-09-29 22:00:00 95 7999.0 14.620 14.570         15.5600 15.2600 14.9900 12.38      
RS20_95 2015-09-29 21:55:00 95 7999.0 14.770 14.720         15.5300 15.2300 14.9600 12.38      
RS20_95 2015-09-29 21:50:00 95 7999.0 14.890 14.830         15.5500 15.2500 14.9800 12.38      
RS20_95 2015-09-29 21:45:00 95 7999.0 14.990 14.940         15.5500 15.2500 14.9800 12.38      
RS20_95 2015-09-29 21:40:00 95 7999.0 15.200 15.150         15.5400 15.2400 14.9800 12.38      
RS20_95 2015-09-29 21:35:00 95 7999.0 15.390 15.340         15.5400 15.2400 14.9800 12.38      
RS20_95 2015-09-29 21:30:00 95 7999.0 15.460 15.400         15.5400 15.2400 14.9800 12.38      
RS20_95 2015-09-29 21:25:00 95 7999.0 15.430 15.380         15.5300 15.2300 14.9700 12.38      
RS20_95 2015-09-29 21:20:00 95 7999.0 15.370 15.310         15.5200 15.2200 14.9600 12.38      
RS20_95 2015-09-29 21:15:00 95 7999.0 15.290 15.210         15.5200 15.2200 14.9700 12.38      
RS20_95 2015-09-29 21:10:00 95 7999.0 15.130 15.040         15.5200 15.2100 14.9600 12.38      
RS20_95 2015-09-29 21:05:00 95 7999.0 15.240 15.120         15.5100 15.2000 14.9600 12.38      
RS20_95 2015-09-29 21:00:00 95 7999.0 15.690 15.610         15.5100 15.2000 14.9600 12.38      
RS20_95 2015-09-29 20:55:00 95 7999.0 15.840 15.760         15.5100 15.2000 14.9500 12.38      
RS20_95 2015-09-29 20:50:00 95 7999.0 15.960 15.860         15.5000 15.1900 14.9500 12.38      
RS20_95 2015-09-29 20:45:00 95 7999.0 16.190 16.110         15.4900 15.1800 14.9400 12.38      
RS20_95 2015-09-29 20:40:00 95 7999.0 16.370 16.310         15.4900 15.1700 14.9300 12.38      
RS20_95 2015-09-29 20:35:00 95 7999.0 16.510 16.460         15.4900 15.1800 14.9400 12.38      
RS20_95 2015-09-29 20:30:00 95 7999.0 16.510 16.450         15.5000 15.1900 14.9600 12.38      
RS20_95 2015-09-29 20:25:00 95 7999.0 16.470 16.420         15.4900 15.1800 14.9500 12.38      
RS20_95 2015-09-29 20:20:00 95 7999.0 16.560 16.520         15.4900 15.1800 14.9500 12.38      
RS20_95 2015-09-29 20:15:00 95 7999.0 16.740 16.690         15.4900 15.1700 14.9400 12.38      
RS20_95 2015-09-29 20:10:00 95 7999.0 16.960 16.900         15.4800 15.1700 14.9400 12.38      
RS20_95 2015-09-29 20:05:00 95 7999.0 17.180 17.100         15.4800 15.1600 14.9300 12.38      
RS20_95 2015-09-29 20:00:00 95 7999.0 17.240 17.180         15.4700 15.1600 14.9300 12.38      
RS20_95 2015-09-29 19:55:00 95 7999.0 17.270 17.210         15.4700 15.1500 14.9300 12.38      
RS20_95 2015-09-29 19:50:00 95 7999.0 17.330 17.260         15.4500 15.1400 14.9300 12.38      
RS20_95 2015-09-29 19:45:00 95 7999.0 17.450 17.380         15.4500 15.1400 14.9200 12.38      
RS20_95 2015-09-29 19:40:00 95 7999.0 17.630 17.550         15.4400 15.1300 14.9200 12.38      
RS20_95 2015-09-29 19:35:00 95 7999.0 17.840 17.780         15.4600 15.1400 14.9400 12.38      
RS20_95 2015-09-29 19:30:00 95 7999.0 18.030 17.960         15.4600 15.1500 14.9400 12.38      
RS20_95 2015-09-29 19:25:00 95 7999.0 18.180 18.100         15.4400 15.1400 14.9300 12.38      
RS20_95 2015-09-29 19:20:00 95 7999.0 18.300 18.230         15.4400 15.1300 14.9300 12.38      
RS20_95 2015-09-29 19:15:00 95 7999.0 18.390 18.320         15.4300 15.1300 14.9200 12.38      
RS20_95 2015-09-29 19:10:00 95 7999.0 18.510 18.420         15.4200 15.1200 14.9300 12.38      
RS20_95 2015-09-29 19:05:00 95 7999.0 18.640 18.570         15.4200 15.1200 14.9200 12.38      
RS20_95 2015-09-29 19:00:00 95 7999.0 18.710 18.640         15.4100 15.1100 14.9100 12.38      
RS20_95 2015-09-29 18:55:00 95 7999.0 18.820 18.750         15.4000 15.1100 14.9200 12.38      
RS20_95 2015-09-29 18:50:00 95 7999.0 18.980 18.920         15.4000 15.1000 14.9100 12.38      
RS20_95 2015-09-29 18:45:00 95 7999.0 19.240 19.180         15.4000 15.1000 14.9200 12.38      
RS20_95 2015-09-29 18:40:00 95 7999.0 19.590 19.530         15.4000 15.1000 14.9300 12.38      
RS20_95 2015-09-29 18:35:00 95 7999.0 19.790 19.730         15.3900 15.0900 14.9200 12.38      
RS20_95 2015-09-29 18:30:00 95 7999.0 19.970 19.900         15.3800 15.0900 14.9200 12.38      
RS20_95 2015-09-29 18:25:00 95 7999.0 20.130 20.060         15.3800 15.0800 14.9100 12.38      
RS20_95 2015-09-29 18:20:00 95 7999.0 20.300 20.230         15.3700 15.0800 14.9100 12.38      
RS20_95 2015-09-29 18:15:00 95 7999.0 20.450 20.360         15.3600 15.0700 14.9100 12.38      
RS20_95 2015-09-29 18:10:00 95 7999.0 20.650 20.550         15.3500 15.0700 14.9000 12.38      
RS20_95 2015-09-29 18:05:00 95 7999.0 20.850 20.770         15.3500 15.0600 14.9000 12.38      
RS20_95 2015-09-29 18:00:00 95 7999.0 20.990 20.910         15.3400 15.0500 14.8900 12.38      
RS20_95 2015-09-29 17:55:00 95 7999.0 20.980 20.890         15.3300 15.0400 14.8900 12.38      
RS20_95 2015-09-29 17:50:00 95 7999.0 21.050 20.960         15.3100 15.0400 14.8800 12.38      
RS20_95 2015-09-29 17:45:00 95 7999.0 21.270 21.190         15.3100 15.0300 14.8800 12.38      
RS20_95 2015-09-29 17:40:00 95 7999.0 21.450 21.380         15.3000 15.0300 14.8800 12.38      
RS20_95 2015-09-29 17:35:00 95 7999.0 21.520 21.440         15.2800 15.0100 14.8700 12.38      
RS20_95 2015-09-29 17:30:00 95 7999.0 21.670 21.560         15.2700 15.0100 14.8700 12.38      
RS20_95 2015-09-29 17:25:00 95 7999.0 21.860 21.760         15.2600 15.0000 14.8600 12.38      
RS20_95 2015-09-29 17:20:00 95 7999.0 22.080 21.980         15.2600 14.9900 14.8600 12.38      
RS20_95 2015-09-29 17:15:00 95 7999.0 22.100 22.040         15.2400 14.9900 14.8500 12.38      
RS20_95 2015-09-29 17:10:00 95 7999.0 22.270 22.200         15.2300 14.9800 14.8500 12.38      
RS20_95 2015-09-29 17:05:00 95 7999.0 22.470 22.400         15.2100 14.9700 14.8400 12.38      
RS20_95 2015-09-29 17:00:00 95 7999.0 22.700 22.610         15.2000 14.9600 14.8400 12.38      
RS20_95 2015-09-29 16:55:00 95 7999.0 22.920 22.830         15.2200 14.9800 14.8600 12.38      
RS20_95 2015-09-29 16:50:00 95 7999.0 23.040 22.950         15.2100 14.9800 14.8700 12.38      
RS20_95 2015-09-29 16:45:00 95 7999.0 23.380 23.300         15.1900 14.9700 14.8600 12.38      
RS20_95 2015-09-29 16:40:00 95 7999.0 23.780 23.690         15.1800 14.9600 14.8600 12.38      
RS20_95 2015-09-29 16:35:00 95 7999.0 23.990 23.860         15.1700 14.9600 14.8600 12.38      
RS20_95 2015-09-29 16:30:00 95 7999.0 24.340 24.160         15.1600 14.9500 14.8500 12.38      
RS20_95 2015-09-29 16:25:00 95 7999.0 24.710 24.530         15.1600 14.9600 14.8600 12.38      
RS20_95 2015-09-29 16:20:00 95 7999.0 25.050 24.990         15.1600 14.9600 14.8700 12.38      
RS20_95 2015-09-29 16:15:00 95 7999.0 25.270 25.300         15.1600 14.9700 14.8800 12.38      
RS20_95 2015-09-29 16:10:00 95 7999.0 24.970 25.110         15.1600 14.9700 14.8800 12.38      
RS20_95 2015-09-29 16:05:00 95 7999.0 25.270 25.250         15.1500 14.9500 14.8800 12.38      
RS20_95 2015-09-29 16:00:00 95 7999.0 25.520 25.280         15.1400 14.9600 14.8800 12.38      
RS20_95 2015-09-29 15:55:00 95 7999.0 25.450 25.420         15.1500 14.9700 14.8900 12.38      
RS20_95 2015-09-29 15:50:00 95 7999.0 25.470 25.500         15.1300 14.9500 14.8800 12.38      
RS20_95 2015-09-29 15:45:00 95 7999.0 25.690 25.620         15.1200 14.9500 14.8800 12.38      
RS20_95 2015-09-29 15:40:00 95 7999.0 25.750 25.660         15.1200 14.9500 14.8800 12.38      
RS20_95 2015-09-29 15:35:00 95 7999.0 25.740 25.670         15.1100 14.9500 14.8900 12.38      
RS20_95 2015-09-29 15:30:00 95 7999.0 25.750 25.660         15.1100 14.9500 14.8900 12.38      
RS20_95 2015-09-29 15:25:00 95 7999.0 25.700 25.610         15.0900 14.9500 14.8900 12.38      
RS20_95 2015-09-29 15:20:00 95 7999.0 25.570 25.480         15.0800 14.9300 14.8800 12.38      
RS20_95 2015-09-29 15:15:00 95 7999.0 25.570 25.470         15.0600 14.9300 14.8800 12.38      
RS20_95 2015-09-29 15:10:00 95 7999.0 25.620 25.540         15.0500 14.9200 14.8700 12.38      
RS20_95 2015-09-29 15:05:00 95 7999.0 25.710 25.610         15.0500 14.9300 14.8800 12.38      
RS20_95 2015-09-29 15:00:00 95 7999.0 25.830 25.750         15.0300 14.9200 14.8800 12.38      
RS20_95 2015-09-29 14:55:00 95 7999.0 26.390 26.300         15.0300 14.9200 14.8700 12.38      
RS20_95 2015-09-29 14:50:00 95 7999.0 26.680 26.590         15.0200 14.9200 14.8800 12.38      
RS20_95 2015-09-29 14:45:00 95 7999.0 26.710 26.600         15.0000 14.9200 14.8800 12.38      
RS20_95 2015-09-29 14:40:00 95 7999.0 26.890 26.780         14.9900 14.9100 14.8700 12.38      
RS20_95 2015-09-29 14:35:00 95 7999.0 26.800 26.720         14.9900 14.9200 14.8800 12.38      
RS20_95 2015-09-29 14:30:00 95 7999.0 26.810 26.760         14.9800 14.9100 14.8800 12.38      
RS20_95 2015-09-29 14:25:00 95 7999.0 26.620 26.540         14.9700 14.9100 14.8800 12.38      
RS20_95 2015-09-29 14:20:00 95 7999.0 26.610 26.510         14.9700 14.9100 14.8800 12.38      
RS20_95 2015-09-29 14:15:00 95 7999.0 26.960 26.850         14.9500 14.9000 14.8700 12.38      
RS20_95 2015-09-29 14:10:00 95 7999.0 26.980 26.880         14.9300 14.8900 14.8600 12.37      
RS20_95 2015-09-29 14:05:00 95 7999.0 27.160 27.070         14.9200 14.8900 14.8600 12.37      
RS20_95 2015-09-29 14:00:00 95 7999.0 27.160 27.060         14.9100 14.8900 14.8600 12.37      
RS20_95 2015-09-29 13:55:00 95 7999.0 26.980 26.890         14.9100 14.8900 14.8600 12.37      
RS20_95 2015-09-29 13:50:00 95 7999.0 26.910 26.820         14.9000 14.8900 14.8700 12.37      
RS20_95 2015-09-29 13:45:00 95 7999.0 26.920 26.820         14.8900 14.8900 14.8700 12.37      
RS20_95 2015-09-29 13:40:00 95 7999.0 26.830 26.720         14.8800 14.8900 14.8700 12.37      
RS20_95 2015-09-29 13:35:00 95 7999.0 26.880 26.770         14.8800 14.8900 14.8700 12.37      
RS20_95 2015-09-29 13:30:00 95 7999.0 26.730 26.610         14.8700 14.8800 14.8700 12.37      
RS20_95 2015-09-29 13:25:00 95 7999.0 26.750 26.650         14.8600 14.8800 14.8600 12.37      
RS20_95 2015-09-29 13:20:00 95 7999.0 26.930 26.860         14.8500 14.8800 14.8600 12.37      
RS20_95 2015-09-29 13:15:00 95 7999.0 26.760 26.660         14.8500 14.8800 14.8600 12.37      
RS20_95 2015-09-29 13:10:00 95 7999.0 26.650 26.580         14.8500 14.8900 14.8700 12.37      
RS20_95 2015-09-29 13:05:00 95 7999.0 26.620 26.540         14.8500 14.8900 14.8700 12.37      
RS20_95 2015-09-29 13:00:00 95 7999.0 26.430 26.380         14.8500 14.8900 14.8700 12.37      
RS20_95 2015-09-29 12:55:00 95 7999.0 26.120 26.090         14.8400 14.8900 14.8600 12.37      
RS20_95 2015-09-29 12:50:00 95 7999.0 25.950 25.970         14.8500 14.8800 14.8600 12.37      
RS20_95 2015-09-29 12:45:00 95 7999.0 25.810 25.790         14.8500 14.8900 14.8700 12.37      
RS20_95 2015-09-29 12:40:00 95 7999.0 25.780 25.620         14.8600 14.9000 14.8700 12.37      
RS20_95 2015-09-29 12:35:00 95 7999.0 25.720 25.480         14.8600 14.9000 14.8700 12.37      
RS20_95 2015-09-29 12:30:00 95 7999.0 25.480 25.160         14.8600 14.9100 14.8800 12.37      
RS20_95 2015-09-29 12:25:00 95 7999.0 25.300 24.980         14.8700 14.9100 14.8900 12.37      
RS20_95 2015-09-29 12:20:00 95 7999.0 24.800 24.510         14.8700 14.9200 14.9000 12.37      
RS20_95 2015-09-29 12:15:00 95 7999.0 24.850 24.580         14.8800 14.9300 14.9000 12.37      
RS20_95 2015-09-29 12:10:00 95 7999.0 24.470 24.220         14.8900 14.9300 14.9100 12.37      
RS20_95 2015-09-29 12:05:00 95 7999.0 24.150 23.930         14.8800 14.9300 14.9000 12.37      
RS20_95 2015-09-29 12:00:00 95 7999.0 23.920 23.770         14.8700 14.9200 14.8900 12.37      
RS20_95 2015-09-29 11:55:00 95 7999.0 23.480 23.320         14.8700 14.9300 14.9000 12.37      
RS20_95 2015-09-29 11:50:00 95 7999.0 23.410 23.230         14.8700 14.9300 14.9000 12.37      
RS20_95 2015-09-29 11:45:00 95 7999.0 23.160 23.010         14.8800 14.9300 14.9100 12.37      
RS20_95 2015-09-29 11:40:00 95 7999.0 23.000 22.860         14.8800 14.9400 14.9100 12.37      
RS20_95 2015-09-29 11:35:00 95 7999.0 22.950 22.820         14.8900 14.9400 14.9100 12.37      
RS20_95 2015-09-29 11:30:00 95 7999.0 23.200 23.070         14.8800 14.9300 14.9000 12.37      
RS20_95 2015-09-29 11:25:00 95 7999.0 23.200 23.090         14.8900 14.9400 14.9000 12.37      
RS20_95 2015-09-29 11:20:00 95 7999.0 22.580 22.500         14.9000 14.9400 14.9100 12.37      
RS20_95 2015-09-29 11:15:00 95 7999.0 22.380 22.290         14.9000 14.9500 14.9100 12.37      
RS20_95 2015-09-29 11:10:00 95 7999.0 22.200 22.130         14.9000 14.9500 14.9000 12.37      
RS20_95 2015-09-29 11:05:00 95 7999.0 21.750 21.730         14.9000 14.9400 14.9100 12.37      
RS20_95 2015-09-29 11:00:00 95 7999.0 21.690 21.640         14.9000 14.9500 14.9100 12.37      
RS20_95 2015-09-29 10:55:00 95 7999.0 21.400 21.330         14.9000 14.9500 14.9100 12.37      
RS20_95 2015-09-29 10:50:00 95 7999.0 20.970 20.890         14.9100 14.9500 14.9100 12.37      
RS20_95 2015-09-29 10:45:00 95 7999.0 20.800 20.720         14.9100 14.9600 14.9200 12.37      
RS20_95 2015-09-29 10:40:00 95 7999.0 20.750 20.640         14.9200 14.9600 14.9200 12.37      
RS20_95 2015-09-29 10:35:00 95 7999.0 20.290 20.210         14.9200 14.9600 14.9200 12.37      
RS20_95 2015-09-29 10:30:00 95 7999.0 19.910 19.850         14.9300 14.9700 14.9300 12.37      
RS20_95 2015-09-29 10:25:00 95 7999.0 19.700 19.640         14.9300 14.9700 14.9300 12.37      
RS20_95 2015-09-29 10:20:00 95 7999.0 19.620 19.590         14.9100 14.9500 14.9100 12.37      
RS20_95 2015-09-29 10:15:00 95 7999.0 19.400 19.370         14.9200 14.9600 14.9200 12.37      
RS20_95 2015-09-29 10:10:00 95 7999.0 19.190 19.110         14.9300 14.9600 14.9200 12.37      
RS20_95 2015-09-29 10:05:00 95 7999.0 19.090 18.960         14.9300 14.9600 14.9200 12.37      
RS20_95 2015-09-29 10:00:00 95 7999.0 18.910 18.800         14.9300 14.9700 14.9200 12.37      
RS20_95 2015-09-29 09:55:00 95 7999.0 18.600 18.500         14.9400 14.9700 14.9200 12.37      
RS20_95 2015-09-29 09:50:00 95 7999.0 18.330 18.240         14.9300 14.9600 14.9100 12.37      
RS20_95 2015-09-29 09:45:00 95 7999.0 17.870 17.790         14.9500 14.9800 14.9300 12.37      
RS20_95 2015-09-29 09:40:00 95 7999.0 17.410 17.390         14.9400 14.9700 14.9200 12.37      
RS20_95 2015-09-29 09:35:00 95 7999.0 17.410 17.320         14.9400 14.9600 14.9100 12.36      
RS20_95 2015-09-29 09:30:00 95 7999.0 17.160 17.070         14.9400 14.9600 14.9100 12.37      
RS20_95 2015-09-29 09:25:00 95 7999.0 16.770 16.690         14.9400 14.9600 14.9100 12.36      
RS20_95 2015-09-29 09:20:00 95 7999.0 16.400 16.320         14.9500 14.9700 14.9100 12.36      
RS20_95 2015-09-29 09:15:00 95 7999.0 16.150 16.100         14.9600 14.9800 14.9100 12.36      
RS20_95 2015-09-29 09:10:00 95 7999.0 15.830 15.740         14.9600 14.9700 14.9100 12.36      
RS20_95 2015-09-29 09:05:00 95 7999.0 15.620 15.520         14.9700 14.9800 14.9200 12.36      
RS20_95 2015-09-29 09:00:00 95 7999.0 15.430 15.330         14.9700 14.9800 14.9200 12.36      
RS20_95 2015-09-29 08:55:00 95 7999.0 15.210 15.130         14.9800 14.9800 14.9200 12.36      
RS20_95 2015-09-29 08:50:00 95 7999.0 14.980 14.930         14.9800 14.9800 14.9200 12.36      
RS20_95 2015-09-29 08:45:00 95 7999.0 14.720 14.680         14.9900 14.9900 14.9200 12.36      
RS20_95 2015-09-29 08:40:00 95 7999.0 14.510 14.490         14.9900 15.0000 14.9200 12.36      
RS20_95 2015-09-29 08:35:00 95 7999.0 14.400 14.360         15.0000 15.0000 14.9300 12.36      
RS20_95 2015-09-29 08:30:00 95 7999.0 14.350 14.280         15.0100 15.0000 14.9300 12.36      
RS20_95 2015-09-29 08:25:00 95 7999.0 14.300 14.190         15.0100 15.0000 14.9300 12.36      
RS20_95 2015-09-29 08:20:00 95 7999.0 14.150 14.000         15.0200 15.0100 14.9300 12.36      
RS20_95 2015-09-29 08:15:00 95 7999.0 13.990 13.850         15.0200 15.0000 14.9200 12.36      
RS20_95 2015-09-29 08:10:00 95 7999.0 13.850 13.720         15.0200 14.9900 14.9100 12.36      
RS20_95 2015-09-29 08:05:00 95 7999.0 13.700 13.540         15.0200 15.0000 14.9100 12.36      
RS20_95 2015-09-29 08:00:00 95 7999.0 13.440 13.330         15.0400 15.0000 14.9200 12.36      
RS20_95 2015-09-29 07:55:00 95 7999.0 13.180 13.160         15.0200 14.9900 14.9000 12.36      
RS20_95 2015-09-29 07:50:00 95 7999.0 12.990 12.950         15.0300 15.0000 14.9000 12.37      
RS20_95 2015-09-29 07:45:00 95 7999.0 12.850 12.810         15.0500 15.0100 14.9200 12.36      
RS20_95 2015-09-29 07:40:00 95 7999.0 12.730 12.690         15.0500 15.0000 14.9200 12.37      
RS20_95 2015-09-29 07:35:00 95 7999.0 12.590 12.560         15.0400 15.0000 14.9100 12.37      
RS20_95 2015-09-29 07:30:00 95 7999.0 12.480 12.450         15.0500 15.0000 14.9100 12.37      
RS20_95 2015-09-29 07:25:00 95 7999.0 12.340 12.290         15.0500 15.0000 14.9100 12.37      
RS20_95 2015-09-29 07:20:00 95 7999.0 12.190 12.150         15.0600 15.0000 14.9100 12.37      
RS20_95 2015-09-29 07:15:00 95 7999.0 12.020 11.990         15.0600 15.0100 14.9100 12.37      
RS20_95 2015-09-29 07:10:00 95 7999.0 11.920 11.890         15.0600 15.0100 14.9100 12.37      
RS20_95 2015-09-29 07:05:00 95 7999.0 11.980 11.950         15.0800 15.0300 14.9200 12.37      
RS20_95 2015-09-29 07:00:00 95 7999.0 12.100 12.100         15.0800 15.0300 14.9200 12.37      
RS20_95 2015-09-29 06:55:00 95 7999.0 12.170 12.170         15.0900 15.0300 14.9300 12.37      
RS20_95 2015-09-29 06:50:00 95 7999.0 12.080 12.080         15.0800 15.0300 14.9200 12.37      
RS20_95 2015-09-29 06:45:00 95 7999.0 11.940 11.920         15.0900 15.0300 14.9200 12.37      
RS20_95 2015-09-29 06:40:00 95 7999.0 11.920 11.880         15.1000 15.0300 14.9300 12.37      
RS20_95 2015-09-29 06:35:00 95 7999.0 11.970 11.920         15.0900 15.0300 14.9200 12.37      
RS20_95 2015-09-29 06:30:00 95 7999.0 12.020 11.960         15.0900 15.0200 14.9200 12.37      
RS20_95 2015-09-29 06:25:00 95 7999.0 12.040 11.970         15.1000 15.0200 14.9200 12.37      
RS20_95 2015-09-29 06:20:00 95 7999.0 12.140 12.090         15.1000 15.0300 14.9200 12.37      
RS20_95 2015-09-29 06:15:00 95 7999.0 12.140 12.090         15.1000 15.0300 14.9200 12.37      
RS20_95 2015-09-29 06:10:00 95 7999.0 12.140 12.110         15.1000 15.0200 14.9100 12.37      
RS20_95 2015-09-29 06:05:00 95 7999.0 12.140 12.100         15.1000 15.0300 14.9200 12.37      
RS20_95 2015-09-29 06:00:00 95 7999.0 12.140 12.100         15.1000 15.0200 14.9100 12.37      
RS20_95 2015-09-29 05:55:00 95 7999.0 12.180 12.140         15.1100 15.0200 14.9100 12.37      
RS20_95 2015-09-29 05:50:00 95 7999.0 12.220 12.180         15.1100 15.0300 14.9100 12.37      
RS20_95 2015-09-29 05:45:00 95 7999.0 12.290 12.220         15.1000 15.0200 14.9100 12.37      
RS20_95 2015-09-29 05:40:00 95 7999.0 12.370 12.280         15.1100 15.0200 14.9100 12.37      
RS20_95 2015-09-29 05:35:00 95 7999.0 12.570 12.470         15.1100 15.0200 14.9100 12.37      
RS20_95 2015-09-29 05:30:00 95 7999.0 12.740 12.660         15.1100 15.0200 14.9100 12.37      
RS20_95 2015-09-29 05:25:00 95 7999.0 12.880 12.820         15.1100 15.0200 14.9100 12.37      
RS20_95 2015-09-29 05:20:00 95 7999.0 12.930 12.880         15.1100 15.0300 14.9100 12.37      
RS20_95 2015-09-29 05:15:00 95 7999.0 12.910 12.860         15.1200 15.0200 14.9000 12.37      
RS20_95 2015-09-29 05:10:00 95 7999.0 12.870 12.820         15.1200 15.0200 14.9000 12.37      
RS20_95 2015-09-29 05:05:00 95 7999.0 12.810 12.760         15.1300 15.0300 14.9100 12.37      
RS20_95 2015-09-29 05:00:00 95 7999.0 12.730 12.690         15.1200 15.0300 14.9000 12.37      
RS20_95 2015-09-29 04:55:00 95 7999.0 12.720 12.680         15.1200 15.0200 14.9000 12.37      
RS20_95 2015-09-29 04:50:00 95 7999.0 12.670 12.620         15.1300 15.0200 14.9000 12.37      
RS20_95 2015-09-29 04:45:00 95 7999.0 12.500 12.460         15.1300 15.0200 14.8900 12.37      
RS20_95 2015-09-29 04:40:00 95 7999.0 12.530 12.480         15.1300 15.0300 14.9000 12.37      
RS20_95 2015-09-29 04:35:00 95 7999.0 12.750 12.700         15.1300 15.0200 14.9000 12.37      
RS20_95 2015-09-29 04:30:00 95 7999.0 12.940 12.910         15.1300 15.0200 14.9000 12.37      
RS20_95 2015-09-29 04:25:00 95 7999.0 12.970 12.940         15.1300 15.0200 14.8900 12.37      
RS20_95 2015-09-29 04:20:00 95 7999.0 12.910 12.860         15.1300 15.0200 14.8900 12.37      
RS20_95 2015-09-29 04:15:00 95 7999.0 12.870 12.830         15.1300 15.0200 14.8900 12.37      
RS20_95 2015-09-29 04:10:00 95 7999.0 12.910 12.840         15.1400 15.0200 14.8900 12.37      
RS20_95 2015-09-29 04:05:00 95 7999.0 13.050 12.980         15.1400 15.0200 14.9000 12.37      
RS20_95 2015-09-29 04:00:00 95 7999.0 13.170 13.110         15.1400 15.0100 14.8900 12.37      
RS20_95 2015-09-29 03:55:00 95 7999.0 13.140 13.080         15.1400 15.0200 14.8900 12.37      
RS20_95 2015-09-29 03:50:00 95 7999.0 13.000 12.940         15.1400 15.0200 14.8900 12.37      
RS20_95 2015-09-29 03:45:00 95 7999.0 12.860 12.810         15.1400 15.0200 14.8900 12.37      
RS20_95 2015-09-29 03:40:00 95 7999.0 12.920 12.880         15.1500 15.0300 14.9000 12.37      
RS20_95 2015-09-29 03:35:00 95 7999.0 13.090 13.040         15.1600 15.0200 14.8900 12.37      
RS20_95 2015-09-29 03:30:00 95 7999.0 13.210 13.170         15.1500 15.0200 14.8900 12.37      
RS20_95 2015-09-29 03:25:00 95 7999.0 13.190 13.150         15.1700 15.0300 14.9000 12.37      
RS20_95 2015-09-29 03:20:00 95 7999.0 13.200 13.140         15.1700 15.0400 14.9000 12.37      
RS20_95 2015-09-29 03:15:00 95 7999.0 13.350 13.290         15.1800 15.0400 14.9000 12.37      
RS20_95 2015-09-29 03:10:00 95 7999.0 13.400 13.340         15.1700 15.0300 14.9000 12.37      
RS20_95 2015-09-29 03:05:00 95 7999.0 13.410 13.340         15.1800 15.0400 14.9000 12.37      
RS20_95 2015-09-29 03:00:00 95 7999.0 13.500 13.440         15.1700 15.0300 14.9000 12.37      
RS20_95 2015-09-29 02:55:00 95 7999.0 13.600 13.560         15.1700 15.0300 14.8900 12.37      
RS20_95 2015-09-29 02:50:00 95 7999.0 13.600 13.560         15.1800 15.0300 14.9000 12.37      
RS20_95 2015-09-29 02:45:00 95 7999.0 13.620 13.580         15.1800 15.0300 14.8900 12.37      
RS20_95 2015-09-29 02:40:00 95 7999.0 13.530 13.490         15.1700 15.0300 14.8900 12.37      
RS20_95 2015-09-29 02:35:00 95 7999.0 13.460 13.410         15.1800 15.0300 14.9000 12.37      
RS20_95 2015-09-29 02:30:00 95 7999.0 13.440 13.390         15.1800 15.0200 14.9000 12.37      
RS20_95 2015-09-29 02:25:00 95 7999.0 13.360 13.310         15.1900 15.0200 14.9000 12.37      
RS20_95 2015-09-29 02:20:00 95 7999.0 13.340 13.290         15.1800 15.0200 14.8900 12.37      
RS20_95 2015-09-29 02:15:00 95 7999.0 13.410 13.360         15.1900 15.0300 14.9000 12.37      
RS20_95 2015-09-29 02:10:00 95 7999.0 13.460 13.400         15.1800 15.0300 14.8900 12.37      
RS20_95 2015-09-29 02:05:00 95 7999.0 13.570 13.500         15.1900 15.0200 14.8900 12.37      
RS20_95 2015-09-29 02:00:00 95 7999.0 13.810 13.760         15.1900 15.0200 14.8900 12.37      
RS20_95 2015-09-29 01:55:00 95 7999.0 13.960 13.910         15.2000 15.0200 14.8900 12.37      
RS20_95 2015-09-29 01:50:00 95 7999.0 14.030 13.980         15.1900 15.0200 14.8900 12.37      
RS20_95 2015-09-29 01:45:00 95 7999.0 14.010 13.950         15.1900 15.0200 14.8800 12.37      
RS20_95 2015-09-29 01:40:00 95 7999.0 13.950 13.900         15.1900 15.0200 14.8800 12.37      
RS20_95 2015-09-29 01:35:00 95 7999.0 13.880 13.820         15.2000 15.0300 14.8900 12.37      
RS20_95 2015-09-29 01:30:00 95 7999.0 13.800 13.750         15.1900 15.0100 14.8700 12.37      
RS20_95 2015-09-29 01:25:00 95 7999.0 13.800 13.750         15.2000 15.0100 14.8800 12.37      
RS20_95 2015-09-29 01:20:00 95 7999.0 13.860 13.810         15.2000 15.0200 14.8900 12.37      
RS20_95 2015-09-29 01:15:00 95 7999.0 13.870 13.810         15.2000 15.0100 14.8800 12.37      
RS20_95 2015-09-29 01:10:00 95 7999.0 13.790 13.720         15.2000 15.0200 14.8900 12.37      
RS20_95 2015-09-29 01:05:00 95 7999.0 13.820 13.770         15.2100 15.0200 14.8900 12.37      
RS20_95 2015-09-29 01:00:00 95 7999.0 14.050 14.000         15.2100 15.0200 14.8900 12.37      
RS20_95 2015-09-29 00:55:00 95 7999.0 14.190 14.150         15.2000 15.0200 14.8900 12.37      
RS20_95 2015-09-29 00:50:00 95 7999.0 14.320 14.270         15.2100 15.0100 14.8800 12.38      
RS20_95 2015-09-29 00:45:00 95 7999.0 14.390 14.340         15.2000 15.0100 14.8800 12.38      
RS20_95 2015-09-29 00:40:00 95 7999.0 14.390 14.340         15.2100 15.0100 14.8800 12.38      
RS20_95 2015-09-29 00:35:00 95 7999.0 14.360 14.300         15.2000 15.0100 14.8800 12.38      
RS20_95 2015-09-29 00:30:00 95 7999.0 14.430 14.360         15.2000 15.0100 14.8800 12.38      
RS20_95 2015-09-29 00:25:00 95 7999.0 14.520 14.460         15.2000 15.0000 14.8700 12.38      
RS20_95 2015-09-29 00:20:00 95 7999.0 14.590 14.520         15.2000 15.0000 14.8700 12.38      
RS20_95 2015-09-29 00:15:00 95 7999.0 14.680 14.610         15.2000 15.0000 14.8700 12.38      
RS20_95 2015-09-29 00:10:00 95 7999.0 14.780 14.720         15.2000 15.0000 14.8700 12.38      
RS20_95 2015-09-29 00:05:00 95 7999.0 14.830 14.760         15.2000 14.9900 14.8600 12.38      
RS20_95 2015-09-29 00:00:00 95 7999.0 14.780 14.720         15.2000 14.9900 14.8600 12.38      
RS20_95 2015-09-28 23:55:00 95 7999.0 14.870 14.790         15.2100 15.0000 14.8800 12.38      
RS20_95 2015-09-28 23:50:00 95 7999.0 15.020 14.950         15.2100 15.0100 14.8800 12.38      
RS20_95 2015-09-28 23:45:00 95 7999.0 15.170 15.110         15.2100 14.9900 14.8700 12.38      
RS20_95 2015-09-28 23:40:00 95 7999.0 15.190 15.110         15.2000 14.9800 14.8600 12.38      
RS20_95 2015-09-28 23:35:00 95 7999.0 15.010 14.930         15.2100 15.0000 14.8800 12.38      
RS20_95 2015-09-28 23:30:00 95 7999.0 14.700 14.620         15.2100 15.0000 14.8800 12.38      
RS20_95 2015-09-28 23:25:00 95 7999.0 14.750 14.690         15.2000 14.9900 14.8700 12.38      
RS20_95 2015-09-28 23:20:00 95 7999.0 15.190 15.120         15.2000 14.9900 14.8700 12.38      
RS20_95 2015-09-28 23:15:00 95 7999.0 15.410 15.350         15.2100 14.9900 14.8700 12.38      
RS20_95 2015-09-28 23:10:00 95 7999.0 15.490 15.430         15.2000 14.9800 14.8700 12.38      
RS20_95 2015-09-28 23:05:00 95 7999.0 15.530 15.460         15.2000 14.9800 14.8600 12.38      
RS20_95 2015-09-28 23:00:00 95 7999.0 15.450 15.380         15.2000 14.9700 14.8600 12.38      
RS20_95 2015-09-28 22:55:00 95 7999.0 15.440 15.370         15.2000 14.9700 14.8600 12.38      
RS20_95 2015-09-28 22:50:00 95 7999.0 15.600 15.540         15.2000 14.9700 14.8500 12.38      
RS20_95 2015-09-28 22:45:00 95 7999.0 15.590 15.550         15.1900 14.9600 14.8500 12.38      
RS20_95 2015-09-28 22:40:00 95 7999.0 15.530 15.500         15.1900 14.9600 14.8500 12.38      
RS20_95 2015-09-28 22:35:00 95 7999.0 15.500 15.470         15.2000 14.9700 14.8600 12.38      
RS20_95 2015-09-28 22:30:00 95 7999.0 15.500 15.440         15.1900 14.9600 14.8600 12.38      
RS20_95 2015-09-28 22:25:00 95 7999.0 15.560 15.500         15.2000 14.9700 14.8700 12.38      
RS20_95 2015-09-28 22:20:00 95 7999.0 15.730 15.670         15.2000 14.9700 14.8700 12.38      
RS20_95 2015-09-28 22:15:00 95 7999.0 15.850 15.790         15.1900 14.9700 14.8700 12.38      
RS20_95 2015-09-28 22:10:00 95 7999.0 15.920 15.850         15.1900 14.9600 14.8700 12.38      
RS20_95 2015-09-28 22:05:00 95 7999.0 15.980 15.900         15.1900 14.9500 14.8600 12.38      
RS20_95 2015-09-28 22:00:00 95 7999.0 16.140 16.080         15.1900 14.9500 14.8600 12.38      
RS20_95 2015-09-28 21:55:00 95 7999.0 16.220 16.160         15.1800 14.9400 14.8500 12.38      
RS20_95 2015-09-28 21:50:00 95 7999.0 16.240 16.170         15.1900 14.9400 14.8600 12.38      
RS20_95 2015-09-28 21:45:00 95 7999.0 16.370 16.300         15.1800 14.9400 14.8600 12.38      
RS20_95 2015-09-28 21:40:00 95 7999.0 16.480 16.410         15.1700 14.9400 14.8500 12.38      
RS20_95 2015-09-28 21:35:00 95 7999.0 16.550 16.490         15.1700 14.9300 14.8500 12.38      
RS20_95 2015-09-28 21:30:00 95 7999.0 16.590 16.520         15.1600 14.9200 14.8500 12.38      
RS20_95 2015-09-28 21:25:00 95 7999.0 16.550 16.480         15.1600 14.9200 14.8400 12.38      
RS20_95 2015-09-28 21:20:00 95 7999.0 16.580 16.500         15.1600 14.9200 14.8400 12.38      
RS20_95 2015-09-28 21:15:00 95 7999.0 16.780 16.710         15.1500 14.9100 14.8400 12.38      
RS20_95 2015-09-28 21:10:00 95 7999.0 16.780 16.720         15.1500 14.9100 14.8300 12.38      
RS20_95 2015-09-28 21:05:00 95 7999.0 16.820 16.760         15.1400 14.9000 14.8300 12.38      
RS20_95 2015-09-28 21:00:00 95 7999.0 16.940 16.880         15.1400 14.9000 14.8300 12.38      
RS20_95 2015-09-28 20:55:00 95 7999.0 17.010 16.950         15.1300 14.8900 14.8300 12.38      
RS20_95 2015-09-28 20:50:00 95 7999.0 17.080 17.020         15.1300 14.8900 14.8200 12.38      
RS20_95 2015-09-28 20:45:00 95 7999.0 17.160 17.100         15.1300 14.8900 14.8300 12.38      
RS20_95 2015-09-28 20:40:00 95 7999.0 17.150 17.090         15.1300 14.9000 14.8400 12.38      
RS20_95 2015-09-28 20:35:00 95 7999.0 17.090 17.030         15.1300 14.8900 14.8400 12.38      
RS20_95 2015-09-28 20:30:00 95 7999.0 17.060 16.990         15.1200 14.8900 14.8300 12.38      
RS20_95 2015-09-28 20:25:00 95 7999.0 17.020 16.950         15.1200 14.8800 14.8300 12.38      
RS20_95 2015-09-28 20:20:00 95 7999.0 16.980 16.910         15.1100 14.8700 14.8300 12.38      
RS20_95 2015-09-28 20:15:00 95 7999.0 17.130 17.050         15.1100 14.8700 14.8300 12.38      
RS20_95 2015-09-28 20:10:00 95 7999.0 17.390 17.350         15.1000 14.8600 14.8300 12.38      
RS20_95 2015-09-28 20:05:00 95 7999.0 17.770 17.740         15.0900 14.8600 14.8300 12.38      
RS20_95 2015-09-28 20:00:00 95 7999.0 18.140 18.060         15.0900 14.8500 14.8200 12.38      
RS20_95 2015-09-28 19:55:00 95 7999.0 18.190 18.110         15.0900 14.8500 14.8100 12.38      
RS20_95 2015-09-28 19:50:00 95 7999.0 18.360 18.280         15.0700 14.8400 14.8100 12.38      
RS20_95 2015-09-28 19:45:00 95 7999.0 18.450 18.390         15.0900 14.8500 14.8200 12.38      
RS20_95 2015-09-28 19:40:00 95 7999.0 18.450 18.390         15.0900 14.8500 14.8400 12.38      
RS20_95 2015-09-28 19:35:00 95 7999.0 18.400 18.340         15.0800 14.8500 14.8300 12.38      
RS20_95 2015-09-28 19:30:00 95 7999.0 18.440 18.380         15.0700 14.8400 14.8200 12.38      
RS20_95 2015-09-28 19:25:00 95 7999.0 18.460 18.400         15.0700 14.8300 14.8200 12.38      
RS20_95 2015-09-28 19:20:00 95 7999.0 18.470 18.400         15.0500 14.8300 14.8200 12.38      
RS20_95 2015-09-28 19:15:00 95 7999.0 18.980 18.890         15.0500 14.8300 14.8200 12.38      
RS20_95 2015-09-28 19:10:00 95 7999.0 19.280 19.190         15.0400 14.8200 14.8100 12.38      
RS20_95 2015-09-28 19:05:00 95 7999.0 19.440 19.350         15.0400 14.8100 14.8100 12.38      
RS20_95 2015-09-28 19:00:00 95 7999.0 19.610 19.520         15.0300 14.8100 14.8100 12.38      
RS20_95 2015-09-28 18:55:00 95 7999.0 19.700 19.620         15.0200 14.8000 14.8100 12.38      
RS20_95 2015-09-28 18:50:00 95 7999.0 19.820 19.730         15.0100 14.7800 14.8000 12.38      
RS20_95 2015-09-28 18:45:00 95 7999.0 20.000 19.910         15.0100 14.7900 14.8100 12.38      
RS20_95 2015-09-28 18:40:00 95 7999.0 20.190 20.110         15.0200 14.8000 14.8100 12.38      
RS20_95 2015-09-28 18:35:00 95 7999.0 20.310 20.240         15.0100 14.7900 14.8100 12.38      
RS20_95 2015-09-28 18:30:00 95 7999.0 20.420 20.340         15.0000 14.7800 14.8100 12.38      
RS20_95 2015-09-28 18:25:00 95 7999.0 20.550 20.470         14.9900 14.7800 14.8100 12.38      
RS20_95 2015-09-28 18:20:00 95 7999.0 20.730 20.660         14.9800 14.7700 14.8100 12.38      
RS20_95 2015-09-28 18:15:00 95 7999.0 20.800 20.720         14.9800 14.7700 14.8000 12.38      
RS20_95 2015-09-28 18:10:00 95 7999.0 20.860 20.780         14.9700 14.7600 14.8000 12.38      
RS20_95 2015-09-28 18:05:00 95 7999.0 20.970 20.890         14.9600 14.7500 14.7900 12.38      
RS20_95 2015-09-28 18:00:00 95 7999.0 21.000 20.910         14.9400 14.7500 14.7900 12.38      
RS20_95 2015-09-28 17:55:00 95 7999.0 21.080 21.000         14.9300 14.7400 14.7900 12.38      
RS20_95 2015-09-28 17:50:00 95 7999.0 21.560 21.430         14.9300 14.7400 14.7900 12.38      
RS20_95 2015-09-28 17:45:00 95 7999.0 22.100 21.960         14.9400 14.7600 14.8100 12.38      
RS20_95 2015-09-28 17:40:00 95 7999.0 22.560 22.470         14.9200 14.7400 14.8000 12.38      
RS20_95 2015-09-28 17:35:00 95 7999.0 22.760 22.670         14.9000 14.7200 14.7800 12.38      
RS20_95 2015-09-28 17:30:00 95 7999.0 23.040 22.970         14.8900 14.7200 14.7900 12.38      
RS20_95 2015-09-28 17:25:00 95 7999.0 23.520 23.450         14.8700 14.7000 14.7700 12.38      
RS20_95 2015-09-28 17:20:00 95 7999.0 23.820 23.740         14.8700 14.7000 14.7700 12.38      
RS20_95 2015-09-28 17:15:00 95 7999.0 24.260 24.200         14.8500 14.6800 14.7600 12.38      
RS20_95 2015-09-28 17:10:00 95 7999.0 24.760 24.690         14.8300 14.6800 14.7500 12.38      
RS20_95 2015-09-28 17:05:00 95 7999.0 24.760 24.690         14.8300 14.6800 14.7700 12.38      
RS20_95 2015-09-28 17:00:00 95 7999.0 25.100 25.010         14.8300 14.6900 14.7800 12.38      
RS20_95 2015-09-28 16:55:00 95 7999.0 25.310 25.220         14.8200 14.6800 14.7700 12.38      
RS20_95 2015-09-28 16:50:00 95 7999.0 25.240 25.140         14.8000 14.6700 14.7600 12.38      
RS20_95 2015-09-28 16:45:00 95 7999.0 25.140 25.020         14.8000 14.6800 14.7700 12.38      
RS20_95 2015-09-28 16:40:00 95 7999.0 24.900 24.800         14.7700 14.6600 14.7700 12.38      
RS20_95 2015-09-28 16:35:00 95 7999.0 24.990 24.900         14.7600 14.6600 14.7600 12.38      
RS20_95 2015-09-28 16:30:00 95 7999.0 25.320 25.230         14.7600 14.6600 14.7700 12.38      
RS20_95 2015-09-28 16:25:00 95 7999.0 26.020 25.880         14.7600 14.6700 14.7900 12.38      
RS20_95 2015-09-28 16:20:00 95 7999.0 26.880 26.710         14.7600 14.6600 14.7800 12.38      
RS20_95 2015-09-28 16:15:00 95 7999.0 26.610 27.210         14.7400 14.6500 14.7700 12.38      
RS20_95 2015-09-28 16:10:00 95 7999.0 26.180 26.870         14.7400 14.6500 14.7800 12.38      
RS20_95 2015-09-28 16:05:00 95 7999.0 26.250 26.380         14.7500 14.6700 14.8000 12.38      
RS20_95 2015-09-28 16:00:00 95 7999.0 26.570 26.380         14.7600 14.6700 14.8100 12.38      
RS20_95 2015-09-28 15:55:00 95 7999.0 26.110 26.090         14.7500 14.6700 14.8100 12.38      
RS20_95 2015-09-28 15:50:00 95 7999.0 25.830 25.810         14.7500 14.6800 14.8200 12.38      
RS20_95 2015-09-28 15:45:00 95 7999.0 25.950 25.890         14.7400 14.6800 14.8200 12.38      
RS20_95 2015-09-28 15:40:00 95 7999.0 26.080 26.020         14.7300 14.6700 14.8200 12.38      
RS20_95 2015-09-28 15:35:00 95 7999.0 26.450 26.370         14.7200 14.6700 14.8200 12.38      
RS20_95 2015-09-28 15:30:00 95 7999.0 26.690 26.610         14.7000 14.6500 14.8100 12.38      
RS20_95 2015-09-28 15:25:00 95 7999.0 26.450 26.350         14.6700 14.6200 14.7900 12.38      
RS20_95 2015-09-28 15:20:00 95 7999.0 26.420 26.310         14.6700 14.6400 14.8000 12.38      
RS20_95 2015-09-28 15:15:00 95 7999.0 26.550 26.450         14.6700 14.6500 14.8100 12.38      
RS20_95 2015-09-28 15:10:00 95 7999.0 27.100 26.990         14.6600 14.6400 14.8100 12.38      
RS20_95 2015-09-28 15:05:00 95 7999.0 27.050 26.950         14.6500 14.6400 14.8100 12.38      
RS20_95 2015-09-28 15:00:00 95 7999.0 26.750 26.650         14.6500 14.6400 14.8200 12.38      
RS20_95 2015-09-28 14:55:00 95 7999.0 26.460 26.340         14.6500 14.6500 14.8200 12.38      
RS20_95 2015-09-28 14:50:00 95 7999.0 26.230 26.130         14.6200 14.6400 14.8100 12.38      
RS20_95 2015-09-28 14:45:00 95 7999.0 26.330 26.220         14.6100 14.6400 14.8200 12.38      
RS20_95 2015-09-28 14:40:00 95 7999.0 26.140 26.040         14.5900 14.6400 14.8200 12.37      
RS20_95 2015-09-28 14:35:00 95 7999.0 26.250 26.150         14.5900 14.6400 14.8200 12.37      
RS20_95 2015-09-28 14:30:00 95 7999.0 26.270 26.150         14.5600 14.6300 14.8100 12.37      
RS20_95 2015-09-28 14:25:00 95 7999.0 26.480 26.380         14.5400 14.6100 14.7900 12.37      
RS20_95 2015-09-28 14:20:00 95 7999.0 27.240 27.130         14.5300 14.6000 14.7900 12.37      
RS20_95 2015-09-28 14:15:00 95 7999.0 27.540 27.430         14.5100 14.6000 14.7900 12.37      
RS20_95 2015-09-28 14:10:00 95 7999.0 27.310 27.180         14.5100 14.6000 14.8000 12.37      
RS20_95 2015-09-28 14:05:00 95 7999.0 27.250 27.150         14.5000 14.6100 14.8000 12.37      
RS20_95 2015-09-28 14:00:00 95 7999.0 27.280 27.180         14.5000 14.6100 14.8000 12.37      
RS20_95 2015-09-28 13:55:00 95 7999.0 27.240 27.140         14.4900 14.6100 14.8000 12.37      
RS20_95 2015-09-28 13:50:00 95 7999.0 27.180 27.080         14.4900 14.6100 14.8100 12.37      
RS20_95 2015-09-28 13:45:00 95 7999.0 27.190 27.100         14.4800 14.6100 14.8100 12.37      
RS20_95 2015-09-28 13:40:00 95 7999.0 27.040 26.950         14.4600 14.6100 14.8100 12.37      
RS20_95 2015-09-28 13:35:00 95 7999.0 26.890 26.800         14.4400 14.6000 14.8000 12.37      
RS20_95 2015-09-28 13:30:00 95 7999.0 26.820 26.750         14.4300 14.6000 14.7900 12.37      
RS20_95 2015-09-28 13:25:00 95 7999.0 26.860 26.780         14.4300 14.6000 14.8000 12.37      
RS20_95 2015-09-28 13:20:00 95 7999.0 26.850 26.740         14.4200 14.6000 14.8000 12.37      
RS20_95 2015-09-28 13:15:00 95 7999.0 26.740 26.610         14.4200 14.6000 14.8100 12.37      
RS20_95 2015-09-28 13:10:00 95 7999.0 26.900 26.920         14.4100 14.6000 14.8000 12.37      
RS20_95 2015-09-28 13:05:00 95 7999.0 26.570 26.600         14.4000 14.5900 14.7900 12.37      
RS20_95 2015-09-28 13:00:00 95 7999.0 26.670 26.710         14.4100 14.6100 14.8000 12.37      
RS20_95 2015-09-28 12:55:00 95 7999.0 26.840 26.760         14.4200 14.6100 14.8200 12.37      
RS20_95 2015-09-28 12:50:00 95 7999.0 27.090 27.170         14.4200 14.6100 14.8200 12.37      
RS20_95 2015-09-28 12:45:00 95 7999.0 27.050 27.010         14.4300 14.6200 14.8200 12.37      
RS20_95 2015-09-28 12:40:00 95 7999.0 26.950 26.690         14.4300 14.6300 14.8300 12.37      
RS20_95 2015-09-28 12:35:00 95 7999.0 26.610 26.660         14.4400 14.6300 14.8400 12.37      
RS20_95 2015-09-28 12:30:00 95 7999.0 26.290 26.570         14.4400 14.6400 14.8400 12.37      
RS20_95 2015-09-28 12:25:00 95 7999.0 26.120 26.350         14.4200 14.6300 14.8300 12.37      
RS20_95 2015-09-28 12:20:00 95 7999.0 26.120 26.160         14.4300 14.6400 14.8400 12.37      
RS20_95 2015-09-28 12:15:00 95 7999.0 25.950 25.930         14.4400 14.6500 14.8500 12.37      
RS20_95 2015-09-28 12:10:00 95 7999.0 25.650 25.540         14.4400 14.6500 14.8600 12.37      
RS20_95 2015-09-28 12:05:00 95 7999.0 25.370 25.390         14.4400 14.6600 14.8600 12.37      
RS20_95 2015-09-28 12:00:00 95 7999.0 25.270 25.260         14.4300 14.6500 14.8500 12.37      
RS20_95 2015-09-28 11:55:00 95 7999.0 25.010 24.960         14.4400 14.6500 14.8500 12.37      
RS20_95 2015-09-28 11:50:00 95 7999.0 24.580 24.530         14.4400 14.6600 14.8600 12.37      
RS20_95 2015-09-28 11:45:00 95 7999.0 24.050 24.040         14.4300 14.6500 14.8400 12.37      
RS20_95 2015-09-28 11:40:00 95 7999.0 24.010 23.930         14.4400 14.6500 14.8500 12.37      
RS20_95 2015-09-28 11:35:00 95 7999.0 23.780 23.640         14.4500 14.6600 14.8600 12.37      
RS20_95 2015-09-28 11:30:00 95 7999.0 23.440 23.360         14.4500 14.6700 14.8600 12.36      
RS20_95 2015-09-28 11:25:00 95 7999.0 23.100 23.040         14.4500 14.6600 14.8500 12.36      
RS20_95 2015-09-28 11:20:00 95 7999.0 22.720 22.580         14.4500 14.6600 14.8500 12.36      
RS20_95 2015-09-28 11:15:00 95 7999.0 22.200 22.030         14.4600 14.6700 14.8600 12.36      
RS20_95 2015-09-28 11:10:00 95 7999.0 21.950 21.800         14.4600 14.6800 14.8700 12.36      
RS20_95 2015-09-28 11:05:00 95 7999.0 21.830 21.620         14.4700 14.6800 14.8700 12.36      
RS20_95 2015-09-28 11:00:00 95 7999.0 21.520 21.380         14.4800 14.6900 14.8700 12.36      
RS20_95 2015-09-28 10:55:00 95 7999.0 20.930 20.740         14.4900 14.7000 14.8700 12.36      
RS20_95 2015-09-28 10:50:00 95 7999.0 20.610 20.440         14.5000 14.6900 14.8800 12.36      
RS20_95 2015-09-28 10:45:00 95 7999.0 20.420 20.270         14.4800 14.6900 14.8700 12.36      
RS20_95 2015-09-28 10:40:00 95 7999.0 20.220 20.000         14.4800 14.6800 14.8700 12.36      
RS20_95 2015-09-28 10:35:00 95 7999.0 20.000 19.800         14.4900 14.6900 14.8700 12.36      
RS20_95 2015-09-28 10:30:00 95 7999.0 19.750 19.500         14.4900 14.6900 14.8700 12.36      
RS20_95 2015-09-28 10:25:00 95 7999.0 19.620 19.500         14.4900 14.6900 14.8800 12.36      
RS20_95 2015-09-28 10:20:00 95 7999.0 18.740 18.640         14.5000 14.7000 14.8800 12.36      
RS20_95 2015-09-28 10:15:00 95 7999.0 18.470 18.290         14.5100 14.7100 14.8800 12.36      
RS20_95 2015-09-28 10:10:00 95 7999.0 18.220 18.010         14.5100 14.7200 14.8900 12.36      
RS20_95 2015-09-28 10:05:00 95 7999.0 18.220 18.080         14.5200 14.7200 14.8900 12.36      
RS20_95 2015-09-28 10:00:00 95 7999.0 17.870 17.720         14.5200 14.7300 14.9000 12.36      
RS20_95 2015-09-28 09:55:00 95 7999.0 17.200 17.020         14.5200 14.7200 14.8900 12.36      
RS20_95 2015-09-28 09:50:00 95 7999.0 16.900 16.710         14.5400 14.7300 14.9100 12.36      
RS20_95 2015-09-28 09:45:00 95 7999.0 16.660 16.460         14.5500 14.7500 14.9100 12.36      
RS20_95 2015-09-28 09:40:00 95 7999.0 16.450 16.320         14.5500 14.7400 14.9100 12.36      
RS20_95 2015-09-28 09:35:00 95 7999.0 16.080 15.960         14.5500 14.7400 14.9000 12.36      
RS20_95 2015-09-28 09:30:00 95 7999.0 15.720 15.590         14.5500 14.7400 14.9000 12.36      
RS20_95 2015-09-28 09:25:00 95 7999.0 15.610 15.520         14.5600 14.7500 14.9100 12.36      
RS20_95 2015-09-28 09:20:00 95 7999.0 15.200 15.110         14.5700 14.7500 14.9100 12.36      
RS20_95 2015-09-28 09:15:00 95 7999.0 15.040 14.920         14.5800 14.7600 14.9300 12.36      
RS20_95 2015-09-28 09:10:00 95 7999.0 14.800 14.690         14.5800 14.7600 14.9200 12.36      
RS20_95 2015-09-28 09:05:00 95 7999.0 14.490 14.380         14.5900 14.7600 14.9200 12.36      
RS20_95 2015-09-28 09:00:00 95 7999.0 14.280 14.180         14.5800 14.7500 14.9100 12.36      
RS20_95 2015-09-28 08:55:00 95 7999.0 14.110 14.020         14.5900 14.7600 14.9100 12.36      
RS20_95 2015-09-28 08:50:00 95 7999.0 13.930 13.860         14.5900 14.7600 14.9200 12.36      
RS20_95 2015-09-28 08:45:00 95 7999.0 13.700 13.630         14.5900 14.7600 14.9200 12.36      
RS20_95 2015-09-28 08:40:00 95 7999.0 13.540 13.480         14.6000 14.7700 14.9200 12.36      
RS20_95 2015-09-28 08:35:00 95 7999.0 13.180 13.110         14.6100 14.7800 14.9200 12.36      
RS20_95 2015-09-28 08:30:00 95 7999.0 12.820 12.760         14.6200 14.7700 14.9200 12.36      
RS20_95 2015-09-28 08:25:00 95 7999.0 12.670 12.580         14.6200 14.7800 14.9200 12.36      
RS20_95 2015-09-28 08:20:00 95 7999.0 12.650 12.530         14.6300 14.7800 14.9300 12.36      
RS20_95 2015-09-28 08:15:00 95 7999.0 12.720 12.560         14.6300 14.7900 14.9300 12.36      
RS20_95 2015-09-28 08:10:00 95 7999.0 12.460 12.390         14.6400 14.7900 14.9300 12.36      
RS20_95 2015-09-28 08:05:00 95 7999.0 12.250 12.160         14.6500 14.8000 14.9300 12.36      
RS20_95 2015-09-28 08:00:00 95 7999.0 11.990 11.920         14.6600 14.8000 14.9300 12.36      
RS20_95 2015-09-28 07:55:00 95 7999.0 11.590 11.540         14.6600 14.8000 14.9300 12.36      
RS20_95 2015-09-28 07:50:00 95 7999.0 11.430 11.370         14.6700 14.8100 14.9400 12.36      
RS20_95 2015-09-28 07:45:00 95 7999.0 11.450 11.370         14.6700 14.8100 14.9400 12.36      
RS20_95 2015-09-28 07:40:00 95 7999.0 11.630 11.560         14.6800 14.8100 14.9400 12.36      
RS20_95 2015-09-28 07:35:00 95 7999.0 11.750 11.700         14.6600 14.8000 14.9200 12.36      
RS20_95 2015-09-28 07:30:00 95 7999.0 11.620 11.570         14.6800 14.8100 14.9400 12.36      
RS20_95 2015-09-28 07:25:00 95 7999.0 11.440 11.390         14.6900 14.8200 14.9400 12.36      
RS20_95 2015-09-28 07:20:00 95 7999.0 11.360 11.310         14.6900 14.8100 14.9400 12.36      
RS20_95 2015-09-28 07:15:00 95 7999.0 11.320 11.270         14.7000 14.8300 14.9400 12.36      
RS20_95 2015-09-28 07:10:00 95 7999.0 11.260 11.210         14.7000 14.8300 14.9400 12.36      
RS20_95 2015-09-28 07:05:00 95 7999.0 11.160 11.090         14.7000 14.8200 14.9300 12.36      
RS20_95 2015-09-28 07:00:00 95 7999.0 11.020 10.960         14.7100 14.8300 14.9400 12.36      
RS20_95 2015-09-28 06:55:00 95 7999.0 11.100 11.050         14.7100 14.8300 14.9400 12.36      
RS20_95 2015-09-28 06:50:00 95 7999.0 11.100 11.040         14.7200 14.8400 14.9500 12.36      
RS20_95 2015-09-28 06:45:00 95 7999.0 11.000 10.940         14.7300 14.8400 14.9500 12.36      
RS20_95 2015-09-28 06:40:00 95 7999.0 10.920 10.860         14.7100 14.8200 14.9300 12.36      
RS20_95 2015-09-28 06:35:00 95 7999.0 10.850 10.790         14.7000 14.8100 14.9200 12.36      
RS20_95 2015-09-28 06:30:00 95 7999.0 10.800 10.740         14.7200 14.8300 14.9300 12.36      
RS20_95 2015-09-28 06:25:00 95 7999.0 10.920 10.870         14.7400 14.8400 14.9500 12.36      
RS20_95 2015-09-28 06:20:00 95 7999.0 10.940 10.880         14.7300 14.8300 14.9400 12.36      
RS20_95 2015-09-28 06:15:00 95 7999.0 10.870 10.810         14.7500 14.8500 14.9400 12.36      
RS20_95 2015-09-28 06:10:00 95 7999.0 10.770 10.710         14.7400 14.8400 14.9500 12.36      
RS20_95 2015-09-28 06:05:00 95 7999.0 10.650 10.590         14.7500 14.8500 14.9500 12.36      
RS20_95 2015-09-28 06:00:00 95 7999.0 10.570 10.520         14.7500 14.8400 14.9400 12.36      
RS20_95 2015-09-28 05:55:00 95 7999.0 10.570 10.520         14.7600 14.8500 14.9500 12.36      
RS20_95 2015-09-28 05:50:00 95 7999.0 10.610 10.570         14.7500 14.8400 14.9400 12.36      
RS20_95 2015-09-28 05:45:00 95 7999.0 10.650 10.600         14.7500 14.8500 14.9400 12.36      
RS20_95 2015-09-28 05:40:00 95 7999.0 10.610 10.560         14.7600 14.8500 14.9400 12.36      
RS20_95 2015-09-28 05:35:00 95 7999.0 10.540 10.480         14.7700 14.8500 14.9500 12.36      
RS20_95 2015-09-28 05:30:00 95 7999.0 10.490 10.430         14.7700 14.8500 14.9400 12.36      
RS20_95 2015-09-28 05:25:00 95 7999.0 10.480 10.420         14.7800 14.8600 14.9500 12.36      
RS20_95 2015-09-28 05:20:00 95 7999.0 10.360 10.310         14.7800 14.8500 14.9400 12.36      
RS20_95 2015-09-28 05:15:00 95 7999.0 10.310 10.260         14.7800 14.8600 14.9400 12.36      
RS20_95 2015-09-28 05:10:00 95 7999.0 10.340 10.290         14.7800 14.8600 14.9500 12.36      
RS20_95 2015-09-28 05:05:00 95 7999.0 10.390 10.340         14.7800 14.8600 14.9500 12.36      
RS20_95 2015-09-28 05:00:00 95 7999.0 10.450 10.410         14.7900 14.8700 14.9500 12.36      
RS20_95 2015-09-28 04:55:00 95 7999.0 10.510 10.460         14.7900 14.8600 14.9400 12.36      
RS20_95 2015-09-28 04:50:00 95 7999.0 10.520 10.490         14.7900 14.8700 14.9500 12.36      
RS20_95 2015-09-28 04:45:00 95 7999.0 10.470 10.440         14.8000 14.8700 14.9500 12.36      
RS20_95 2015-09-28 04:40:00 95 7999.0 10.410 10.360         14.8000 14.8700 14.9500 12.36      
RS20_95 2015-09-28 04:35:00 95 7999.0 10.360 10.320         14.8000 14.8700 14.9500 12.36      
RS20_95 2015-09-28 04:30:00 95 7999.0 10.330 10.290         14.8000 14.8600 14.9400 12.36      
RS20_95 2015-09-28 04:25:00 95 7999.0 10.330 10.280         14.8100 14.8800 14.9500 12.36      
RS20_95 2015-09-28 04:20:00 95 7999.0 10.320 10.270         14.8100 14.8700 14.9500 12.36      
RS20_95 2015-09-28 04:15:00 95 7999.0 10.270 10.210         14.8100 14.8700 14.9400 12.36      
RS20_95 2015-09-28 04:10:00 95 7999.0 10.400 10.340         14.8100 14.8700 14.9400 12.36      
RS20_95 2015-09-28 04:05:00 95 7999.0 10.610 10.560         14.8200 14.8800 14.9500 12.36      
RS20_95 2015-09-28 04:00:00 95 7999.0 10.740 10.680         14.8200 14.8800 14.9500 12.36      
RS20_95 2015-09-28 03:55:00 95 7999.0 10.690 10.630         14.8200 14.8800 14.9500 12.36      
RS20_95 2015-09-28 03:50:00 95 7999.0 10.510 10.440         14.8200 14.8700 14.9400 12.36      
RS20_95 2015-09-28 03:45:00 95 7999.0 10.490 10.430         14.8300 14.8800 14.9500 12.36      
RS20_95 2015-09-28 03:40:00 95 7999.0 10.850 10.800         14.8300 14.8800 14.9400 12.36      
RS20_95 2015-09-28 03:35:00 95 7999.0 10.890 10.830         14.8300 14.8800 14.9500 12.36      
RS20_95 2015-09-28 03:30:00 95 7999.0 10.840 10.790         14.8400 14.8800 14.9500 12.37      
RS20_95 2015-09-28 03:25:00 95 7999.0 10.810 10.760         14.8400 14.8800 14.9400 12.36      
RS20_95 2015-09-28 03:20:00 95 7999.0 10.780 10.730         14.8400 14.8800 14.9500 12.37      
RS20_95 2015-09-28 03:15:00 95 7999.0 10.810 10.760         14.8400 14.8800 14.9400 12.36      
RS20_95 2015-09-28 03:10:00 95 7999.0 10.860 10.810         14.8400 14.8800 14.9500 12.37      
RS20_95 2015-09-28 03:05:00 95 7999.0 10.830 10.770         14.8500 14.8800 14.9400 12.37      
RS20_95 2015-09-28 03:00:00 95 7999.0 10.770 10.720         14.8500 14.8800 14.9500 12.37      
RS20_95 2015-09-28 02:55:00 95 7999.0 10.780 10.740         14.8400 14.8800 14.9400 12.37      
RS20_95 2015-09-28 02:50:00 95 7999.0 10.880 10.830         14.8500 14.8900 14.9500 12.37      
RS20_95 2015-09-28 02:45:00 95 7999.0 10.900 10.860         14.8600 14.8800 14.9400 12.37      
RS20_95 2015-09-28 02:40:00 95 7999.0 10.870 10.810         14.8600 14.8800 14.9400 12.37      
RS20_95 2015-09-28 02:35:00 95 7999.0 10.750 10.700         14.8700 14.9000 14.9600 12.37      
RS20_95 2015-09-28 02:30:00 95 7999.0 10.640 10.590         14.8800 14.9000 14.9600 12.37      
RS20_95 2015-09-28 02:25:00 95 7999.0 10.600 10.560         14.8800 14.9000 14.9600 12.37      
RS20_95 2015-09-28 02:20:00 95 7999.0 10.580 10.540         14.8800 14.9000 14.9600 12.37      
RS20_95 2015-09-28 02:15:00 95 7999.0 10.600 10.560         14.8800 14.9000 14.9500 12.37      
RS20_95 2015-09-28 02:10:00 95 7999.0 10.610 10.570         14.8900 14.9000 14.9600 12.37      
RS20_95 2015-09-28 02:05:00 95 7999.0 10.580 10.520         14.8800 14.9000 14.9600 12.37      
RS20_95 2015-09-28 02:00:00 95 7999.0 10.680 10.620         14.8900 14.9000 14.9600 12.37      
RS20_95 2015-09-28 01:55:00 95 7999.0 10.840 10.800         14.8900 14.9000 14.9500 12.37      
RS20_95 2015-09-28 01:50:00 95 7999.0 10.920 10.880         14.8900 14.9000 14.9600 12.37      
RS20_95 2015-09-28 01:45:00 95 7999.0 10.930 10.890         14.8900 14.8900 14.9500 12.37      
RS20_95 2015-09-28 01:40:00 95 7999.0 10.900 10.850         14.8900 14.9000 14.9500 12.37      
RS20_95 2015-09-28 01:35:00 95 7999.0 10.940 10.900         14.8900 14.9000 14.9600 12.37      
RS20_95 2015-09-28 01:30:00 95 7999.0 10.900 10.860         14.9000 14.9000 14.9500 12.37      
RS20_95 2015-09-28 01:25:00 95 7999.0 10.820 10.770         14.9000 14.9000 14.9600 12.37      
RS20_95 2015-09-28 01:20:00 95 7999.0 10.750 10.700         14.9000 14.9000 14.9500 12.37      
RS20_95 2015-09-28 01:15:00 95 7999.0 10.880 10.820         14.9000 14.9000 14.9500 12.37      
RS20_95 2015-09-28 01:10:00 95 7999.0 11.240 11.170         14.9000 14.9000 14.9500 12.36      
RS20_95 2015-09-28 01:05:00 95 7999.0 11.360 11.310         14.9000 14.9000 14.9500 12.36      
RS20_95 2015-09-28 01:00:00 95 7999.0 11.240 11.210         14.9000 14.9000 14.9500 12.36      
RS20_95 2015-09-28 00:55:00 95 7999.0 11.160 11.130         14.9000 14.9000 14.9500 12.36      
RS20_95 2015-09-28 00:50:00 95 7999.0 11.160 11.130         14.9000 14.9000 14.9500 12.37      
RS20_95 2015-09-28 00:45:00 95 7999.0 11.190 11.140         14.9100 14.8900 14.9500 12.37      
RS20_95 2015-09-28 00:40:00 95 7999.0 11.290 11.230         14.9100 14.8900 14.9500 12.37      
RS20_95 2015-09-28 00:35:00 95 7999.0 11.360 11.320         14.9100 14.8900 14.9500 12.37      
RS20_95 2015-09-28 00:30:00 95 7999.0 11.500 11.460         14.9100 14.8900 14.9500 12.37      
RS20_95 2015-09-28 00:25:00 95 7999.0 11.610 11.560         14.9100 14.8900 14.9500 12.37      
RS20_95 2015-09-28 00:20:00 95 7999.0 11.600 11.550         14.9100 14.8900 14.9500 12.37      
RS20_95 2015-09-28 00:15:00 95 7999.0 11.520 11.460         14.9100 14.8900 14.9400 12.37      
RS20_95 2015-09-28 00:10:00 95 7999.0 11.540 11.470         14.9100 14.8900 14.9500 12.37      
RS20_95 2015-09-28 00:05:00 95 7999.0 11.650 11.590         14.9300 14.9100 14.9600 12.37      
RS20_95 2015-09-28 00:00:00 95 7999.0 11.640 11.580         14.9200 14.9000 14.9500 12.37      
RS20_95 2015-09-27 23:55:00 95 7999.0 11.650 11.600         14.9100 14.8800 14.9400 12.37      
RS20_95 2015-09-27 23:50:00 95 7999.0 11.550 11.480         14.9100 14.8900 14.9400 12.37      
RS20_95 2015-09-27 23:45:00 95 7999.0 11.360 11.270         14.9100 14.8800 14.9400 12.37      
RS20_95 2015-09-27 23:40:00 95 7999.0 11.400 11.300         14.9100 14.8900 14.9400 12.37      
RS20_95 2015-09-27 23:35:00 95 7999.0 11.580 11.510         14.9300 14.9000 14.9600 12.37      
RS20_95 2015-09-27 23:30:00 95 7999.0 11.730 11.670         14.9300 14.9000 14.9600 12.37      
RS20_95 2015-09-27 23:25:00 95 7999.0 11.800 11.730         14.9300 14.9000 14.9600 12.37      
RS20_95 2015-09-27 23:20:00 95 7999.0 11.860 11.790         14.9400 14.9000 14.9600 12.37      
RS20_95 2015-09-27 23:15:00 95 7999.0 11.630 11.560         14.9300 14.8900 14.9600 12.37      
RS20_95 2015-09-27 23:10:00 95 7999.0 11.890 11.810         14.9300 14.8900 14.9500 12.37      
RS20_95 2015-09-27 23:05:00 95 7999.0 12.110 12.060         14.9200 14.8900 14.9500 12.37      
RS20_95 2015-09-27 23:00:00 95 7999.0 12.080 12.020         14.9300 14.8900 14.9500 12.37      
RS20_95 2015-09-27 22:55:00 95 7999.0 12.040 11.980         14.9300 14.8900 14.9500 12.37      
RS20_95 2015-09-27 22:50:00 95 7999.0 12.060 12.010         14.9200 14.8900 14.9500 12.37      
RS20_95 2015-09-27 22:45:00 95 7999.0 12.210 12.150         14.9300 14.8900 14.9500 12.37      
RS20_95 2015-09-27 22:40:00 95 7999.0 12.150 12.090         14.9300 14.8800 14.9500 12.37      
RS20_95 2015-09-27 22:35:00 95 7999.0 12.150 12.100         14.9200 14.8900 14.9500 12.37      
RS20_95 2015-09-27 22:30:00 95 7999.0 12.260 12.220         14.9200 14.8800 14.9500 12.37      
RS20_95 2015-09-27 22:25:00 95 7999.0 12.380 12.330         14.9200 14.8800 14.9500 12.37      
RS20_95 2015-09-27 22:20:00 95 7999.0 12.380 12.330         14.9200 14.8800 14.9400 12.37      
RS20_95 2015-09-27 22:15:00 95 7999.0 12.360 12.310         14.9200 14.8800 14.9400 12.37      
RS20_95 2015-09-27 22:10:00 95 7999.0 12.290 12.230         14.9200 14.8800 14.9400 12.37      
RS20_95 2015-09-27 22:05:00 95 7999.0 12.210 12.160         14.9200 14.8800 14.9500 12.37      
RS20_95 2015-09-27 22:00:00 95 7999.0 12.260 12.210         14.9300 14.8800 14.9500 12.37      
RS20_95 2015-09-27 21:55:00 95 7999.0 12.330 12.280         14.9400 14.8900 14.9600 12.37      
RS20_95 2015-09-27 21:50:00 95 7999.0 12.220 12.170         14.9300 14.8800 14.9500 12.37      
RS20_95 2015-09-27 21:45:00 95 7999.0 12.130 12.080         14.9500 14.9000 14.9700 12.37      
RS20_95 2015-09-27 21:40:00 95 7999.0 12.180 12.120         14.9400 14.8900 14.9700 12.37      
RS20_95 2015-09-27 21:35:00 95 7999.0 12.260 12.200         14.9400 14.8900 14.9700 12.37      
RS20_95 2015-09-27 21:30:00 95 7999.0 12.420 12.350         14.9400 14.8900 14.9600 12.37      
RS20_95 2015-09-27 21:25:00 95 7999.0 12.640 12.570         14.9400 14.8900 14.9600 12.37      
RS20_95 2015-09-27 21:20:00 95 7999.0 12.820 12.760         14.9300 14.8800 14.9600 12.37      
RS20_95 2015-09-27 21:15:00 95 7999.0 12.800 12.740         14.9400 14.8900 14.9600 12.37      
RS20_95 2015-09-27 21:10:00 95 7999.0 12.810 12.760         14.9400 14.8900 14.9700 12.37      
RS20_95 2015-09-27 21:05:00 95 7999.0 12.830 12.780         14.9400 14.8800 14.9700 12.37      
RS20_95 2015-09-27 21:00:00 95 7999.0 12.830 12.780         14.9300 14.8800 14.9700 12.37      
RS20_95 2015-09-27 20:55:00 95 7999.0 12.810 12.770         14.9300 14.8800 14.9700 12.37      
RS20_95 2015-09-27 20:50:00 95 7999.0 12.800 12.750         14.9300 14.8800 14.9600 12.37      
RS20_95 2015-09-27 20:45:00 95 7999.0 12.790 12.740         14.9300 14.8800 14.9800 12.37      
RS20_95 2015-09-27 20:40:00 95 7999.0 12.770 12.720         14.9400 14.8900 14.9900 12.37      
RS20_95 2015-09-27 20:35:00 95 7999.0 12.810 12.770         14.9400 14.8900 14.9800 12.37      
RS20_95 2015-09-27 20:30:00 95 7999.0 12.840 12.790         14.9300 14.8900 14.9800 12.37      
RS20_95 2015-09-27 20:25:00 95 7999.0 12.810 12.750         14.9300 14.8800 14.9800 12.37      
RS20_95 2015-09-27 20:20:00 95 7999.0 12.780 12.720         14.9300 14.8800 14.9800 12.37      
RS20_95 2015-09-27 20:15:00 95 7999.0 12.810 12.750         14.9300 14.8700 14.9800 12.37      
RS20_95 2015-09-27 20:10:00 95 7999.0 13.060 12.990         14.9200 14.8700 14.9800 12.37      
RS20_95 2015-09-27 20:05:00 95 7999.0 13.250 13.190         14.9200 14.8700 14.9800 12.37      
RS20_95 2015-09-27 20:00:00 95 7999.0 13.310 13.250         14.9100 14.8600 14.9700 12.37      
RS20_95 2015-09-27 19:55:00 95 7999.0 13.350 13.290         14.9100 14.8700 14.9700 12.37      
RS20_95 2015-09-27 19:50:00 95 7999.0 13.390 13.340         14.9100 14.8600 14.9700 12.37      
RS20_95 2015-09-27 19:45:00 95 7999.0 13.490 13.430         14.9000 14.8600 14.9700 12.37      
RS20_95 2015-09-27 19:40:00 95 7999.0 13.570 13.510         14.9000 14.8500 14.9700 12.37      
RS20_95 2015-09-27 19:35:00 95 7999.0 13.630 13.570         14.8900 14.8500 14.9700 12.37      
RS20_95 2015-09-27 19:30:00 95 7999.0 13.650 13.600         14.8900 14.8400 14.9700 12.37      
RS20_95 2015-09-27 19:25:00 95 7999.0 13.760 13.730         14.9100 14.8600 14.9900 12.37      
RS20_95 2015-09-27 19:20:00 95 7999.0 13.990 13.920         14.9000 14.8600 14.9900 12.37      
RS20_95 2015-09-27 19:15:00 95 7999.0 14.150 14.070         14.9000 14.8500 14.9800 12.37      
RS20_95 2015-09-27 19:10:00 95 7999.0 14.240 14.210         14.9000 14.8500 14.9900 12.37      
RS20_95 2015-09-27 19:05:00 95 7999.0 14.290 14.290         14.8900 14.8500 14.9800 12.37      
RS20_95 2015-09-27 19:00:00 95 7999.0 14.420 14.420         14.8900 14.8400 14.9800 12.37      
RS20_95 2015-09-27 18:55:00 95 7999.0 14.600 14.540         14.8800 14.8400 14.9800 12.37      
RS20_95 2015-09-27 18:50:00 95 7999.0 14.660 14.580         14.8800 14.8300 14.9700 12.37      
RS20_95 2015-09-27 18:45:00 95 7999.0 14.860 14.780         14.8700 14.8300 14.9700 12.37      
RS20_95 2015-09-27 18:40:00 95 7999.0 15.010 14.950         14.8700 14.8400 14.9800 12.37      
RS20_95 2015-09-27 18:35:00 95 7999.0 15.130 15.070         14.8800 14.8500 14.9900 12.37      
RS20_95 2015-09-27 18:30:00 95 7999.0 15.270 15.210         14.8800 14.8400 14.9900 12.37      
RS20_95 2015-09-27 18:25:00 95 7999.0 15.450 15.390         14.8700 14.8400 14.9900 12.37      
RS20_95 2015-09-27 18:20:00 95 7999.0 15.650 15.580         14.8700 14.8300 14.9900 12.37      
RS20_95 2015-09-27 18:15:00 95 7999.0 15.740 15.670         14.8600 14.8200 14.9900 12.37      
RS20_95 2015-09-27 18:10:00 95 7999.0 15.850 15.790         14.8600 14.8200 14.9900 12.37      
RS20_95 2015-09-27 18:05:00 95 7999.0 15.950 15.890         14.8500 14.8200 14.9900 12.37      
RS20_95 2015-09-27 18:00:00 95 7999.0 16.010 15.960         14.8400 14.8200 14.9800 12.37      
RS20_95 2015-09-27 17:55:00 95 7999.0 16.090 16.040         14.8400 14.8100 14.9800 12.37      
RS20_95 2015-09-27 17:50:00 95 7999.0 16.270 16.210         14.8300 14.8100 14.9800 12.37      
RS20_95 2015-09-27 17:45:00 95 7999.0 16.390 16.330         14.8200 14.8000 14.9800 12.37      
RS20_95 2015-09-27 17:40:00 95 7999.0 16.530 16.470         14.8100 14.8000 14.9800 12.37      
RS20_95 2015-09-27 17:35:00 95 7999.0 16.670 16.610         14.8100 14.7900 14.9700 12.37      
RS20_95 2015-09-27 17:30:00 95 7999.0 16.810 16.750         14.8000 14.7900 14.9800 12.37      
RS20_95 2015-09-27 17:25:00 95 7999.0 17.060 17.000         14.7900 14.7800 14.9700 12.37      
RS20_95 2015-09-27 17:20:00 95 7999.0 17.230 17.160         14.7800 14.7800 14.9700 12.37      
RS20_95 2015-09-27 17:15:00 95 7999.0 17.420 17.350         14.7700 14.7700 14.9600 12.37      
RS20_95 2015-09-27 17:10:00 95 7999.0 17.550 17.480         14.7600 14.7700 14.9700 12.37      
RS20_95 2015-09-27 17:05:00 95 7999.0 17.730 17.650         14.7500 14.7600 14.9600 12.37      
RS20_95 2015-09-27 17:00:00 95 7999.0 17.940 17.870         14.7400 14.7600 14.9600 12.37      
RS20_95 2015-09-27 16:55:00 95 7999.0 18.090 18.010         14.7200 14.7500 14.9500 12.37      
RS20_95 2015-09-27 16:50:00 95 7999.0 18.240 18.170         14.7200 14.7500 14.9600 12.37      
RS20_95 2015-09-27 16:45:00 95 7999.0 18.350 18.280         14.7100 14.7400 14.9500 12.37      
RS20_95 2015-09-27 16:40:00 95 7999.0 18.500 18.430         14.7100 14.7600 14.9700 12.37      
RS20_95 2015-09-27 16:35:00 95 7999.0 18.690 18.610         14.7000 14.7500 14.9600 12.37      
RS20_95 2015-09-27 16:30:00 95 7999.0 18.860 18.780         14.6900 14.7400 14.9600 12.37      
RS20_95 2015-09-27 16:25:00 95 7999.0 19.190 19.110         14.6700 14.7400 14.9600 12.37      
RS20_95 2015-09-27 16:20:00 95 7999.0 19.780 19.530         14.6800 14.7400 14.9700 12.37      
RS20_95 2015-09-27 16:15:00 95 7999.0 19.800 19.630         14.6800 14.7400 14.9700 12.37      
RS20_95 2015-09-27 16:10:00 95 7999.0 19.710 19.860         14.6800 14.7500 14.9800 12.37      
RS20_95 2015-09-27 16:05:00 95 7999.0 19.810 20.040         14.6800 14.7500 14.9800 12.37