Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS12_94	2023-10-01 00:00:00	94	62452.0	4.562	4.450	4.564	4.459	4.545	4.440		10.8100	4.5440
RS12_94	2023-09-30 23:55:00	94	62452.0	4.541	4.435	4.564	4.450	4.526	4.411		10.8100	4.5490
RS12_94	2023-09-30 23:50:00	94	62452.0	4.585	4.473	4.641	4.526	4.554	4.441		10.8200	4.5810
RS12_94	2023-09-30 23:45:00	94	62452.0	4.620	4.514	4.641	4.526	4.603	4.498		10.8300	4.5900
RS12_94	2023-09-30 23:40:00	94	62452.0	4.592	4.477	4.622	4.507	4.584	4.469		10.8300	4.5810
RS12_94	2023-09-30 23:35:00	94	62452.0	4.676	4.562	4.698	4.584	4.622	4.507		10.8400	4.6780
RS12_94	2023-09-30 23:30:00	94	62452.0	4.716	4.605	4.736	4.622	4.680	4.575		10.8500	4.6950
RS12_94	2023-09-30 23:25:00	94	62452.0	4.718	4.606	4.736	4.622	4.708	4.602		10.8500	4.7120
RS12_94	2023-09-30 23:20:00	94	62452.0	4.732	4.624	4.755	4.641	4.717	4.603		10.8600	4.7480
RS12_94	2023-09-30 23:15:00	94	62452.0	4.772	4.658	4.795	4.680	4.737	4.622		10.8700	4.7780
RS12_94	2023-09-30 23:10:00	94	62452.0	4.800	4.687	4.813	4.698	4.794	4.679		10.8800	4.8190
RS12_94	2023-09-30 23:05:00	94	62452.0	4.804	4.697	4.813	4.717	4.794	4.679		10.8800	4.8360
RS12_94	2023-09-30 23:00:00	94	62452.0	4.880	4.766	4.908	4.793	4.813	4.708		10.8800	4.8590
RS12_94	2023-09-30 22:55:00	94	62452.0	4.872	4.764	4.889	4.774	4.869	4.755		10.8900	4.8370
RS12_94	2023-09-30 22:50:00	94	62452.0	4.900	4.789	4.907	4.812	4.870	4.765		10.8900	4.8590
RS12_94	2023-09-30 22:45:00	94	62452.0	4.918	4.805	4.945	4.831	4.888	4.783		10.8900	4.8920
RS12_94	2023-09-30 22:40:00	94	62452.0	4.985	4.871	5.002	4.887	4.964	4.839		10.9000	4.9280
RS12_94	2023-09-30 22:35:00	94	62452.0	5.031	4.920	5.058	4.943	5.001	4.887		10.9100	4.9830
RS12_94	2023-09-30 22:30:00	94	62452.0	5.101	4.987	5.153	5.038	5.058	4.943		10.9100	5.0510
RS12_94	2023-09-30 22:25:00	94	62452.0	5.146	5.034	5.153	5.048	5.133	5.019		10.9200	5.0860
RS12_94	2023-09-30 22:20:00	94	62452.0	5.166	5.057	5.190	5.095	5.133	5.019		10.9300	5.1520
RS12_94	2023-09-30 22:15:00	94	62452.0	5.219	5.104	5.266	5.161	5.190	5.075		10.9300	5.1910
RS12_94	2023-09-30 22:10:00	94	62452.0	5.269	5.157	5.285	5.170	5.247	5.132		10.9300	5.2010
RS12_94	2023-09-30 22:05:00	94	62452.0	5.305	5.190	5.342	5.227	5.285	5.170		10.9500	5.2510
RS12_94	2023-09-30 22:00:00	94	62452.0	5.349	5.237	5.361	5.246	5.341	5.227		10.9600	5.2950
RS12_94	2023-09-30 21:55:00	94	62452.0	5.362	5.248	5.379	5.264	5.360	5.245		10.9600	5.2990
RS12_94	2023-09-30 21:50:00	94	62452.0	5.404	5.289	5.426	5.312	5.379	5.264		10.9700	5.3590
RS12_94	2023-09-30 21:45:00	94	62452.0	5.472	5.361	5.494	5.379	5.436	5.311		10.9700	5.4090
RS12_94	2023-09-30 21:40:00	94	62452.0	5.471	5.359	5.502	5.397	5.454	5.340		10.9800	5.4200
RS12_94	2023-09-30 21:35:00	94	62452.0	5.515	5.402	5.549	5.435	5.492	5.378		10.9800	5.4570
RS12_94	2023-09-30 21:30:00	94	62452.0	5.552	5.437	5.568	5.453	5.549	5.434		10.9800	5.4920
RS12_94	2023-09-30 21:25:00	94	62452.0	5.599	5.483	5.664	5.549	5.568	5.453		10.9800	5.5480
RS12_94	2023-09-30 21:20:00	94	62452.0	5.713	5.598	5.740	5.625	5.664	5.549		10.9900	5.6410
RS12_94	2023-09-30 21:15:00	94	62452.0	5.797	5.676	5.875	5.760	5.740	5.625		10.9900	5.7150
RS12_94	2023-09-30 21:10:00	94	62452.0	5.868	5.756	5.895	5.780	5.856	5.741		10.9900	5.7370
RS12_94	2023-09-30 21:05:00	94	62452.0	5.951	5.836	5.971	5.856	5.914	5.789		10.9900	5.8010
RS12_94	2023-09-30 21:00:00	94	62452.0	5.984	5.872	6.000	5.885	5.971	5.856		11.0000	5.8500
RS12_94	2023-09-30 20:55:00	94	62452.0	6.034	5.915	6.077	5.952	6.000	5.876		11.0100	5.9550
RS12_94	2023-09-30 20:50:00	94	62452.0	6.132	6.015	6.163	6.048	6.086	5.962		11.0100	6.0070
RS12_94	2023-09-30 20:45:00	94	62452.0	6.183	6.066	6.240	6.125	6.163	6.048		11.0100	6.0350
RS12_94	2023-09-30 20:40:00	94	62452.0	6.251	6.137	6.289	6.183	6.240	6.125		11.0100	6.1020
RS12_94	2023-09-30 20:35:00	94	62452.0	6.334	6.218	6.385	6.270	6.299	6.183		11.0200	6.2030
RS12_94	2023-09-30 20:30:00	94	62452.0	6.422	6.304	6.463	6.357	6.385	6.270		11.0200	6.2810
RS12_94	2023-09-30 20:25:00	94	62452.0	6.521	6.401	6.588	6.482	6.472	6.347		11.0300	6.3840
RS12_94	2023-09-30 20:20:00	94	62452.0	6.628	6.512	6.666	6.550	6.597	6.472		11.0300	6.4350
RS12_94	2023-09-30 20:15:00	94	62452.0	6.679	6.563	6.703	6.588	6.656	6.540		11.0300	6.4580
RS12_94	2023-09-30 20:10:00	94	62452.0	6.741	6.625	6.781	6.665	6.703	6.588		11.0300	6.4960
RS12_94	2023-09-30 20:05:00	94	62452.0	6.832	6.712	6.867	6.752	6.790	6.665		11.0500	6.5940
RS12_94	2023-09-30 20:00:00	94	62452.0	6.928	6.809	6.984	6.868	6.877	6.752		11.0500	6.6980
RS12_94	2023-09-30 19:55:00	94	62452.0	7.052	6.930	7.100	6.975	6.994	6.868		11.0500	6.7870
RS12_94	2023-09-30 19:50:00	94	62452.0	7.154	7.030	7.236	7.110	7.110	6.994		11.0600	6.8940
RS12_94	2023-09-30 19:45:00	94	62452.0	7.295	7.173	7.333	7.216	7.246	7.120		11.0600	7.0080
RS12_94	2023-09-30 19:40:00	94	62452.0	7.399	7.282	7.448	7.342	7.352	7.226		11.0600	7.0810
RS12_94	2023-09-30 19:35:00	94	62452.0	7.517	7.403	7.593	7.477	7.468	7.342		11.0700	7.2400
RS12_94	2023-09-30 19:30:00	94	62452.0	7.658	7.541	7.720	7.603	7.593	7.477		11.0700	7.3010
RS12_94	2023-09-30 19:25:00	94	62452.0	7.788	7.676	7.856	7.759	7.720	7.613		11.0700	7.3940
RS12_94	2023-09-30 19:20:00	94	62452.0	7.940	7.826	8.000	7.885	7.866	7.759		11.0700	7.4790
RS12_94	2023-09-30 19:15:00	94	62452.0	8.060	7.943	8.100	7.991	8.010	7.895		11.0700	7.5480
RS12_94	2023-09-30 19:10:00	94	62452.0	8.170	8.060	8.240	8.130	8.110	8.000		11.0700	7.6060
RS12_94	2023-09-30 19:05:00	94	62452.0	8.290	8.180	8.330	8.220	8.240	8.130		11.0800	7.6790
RS12_94	2023-09-30 19:00:00	94	62452.0	8.410	8.310	8.480	8.370	8.340	8.230		11.0800	7.7740
RS12_94	2023-09-30 18:55:00	94	62452.0	8.550	8.440	8.630	8.510	8.480	8.370		11.0800	7.8610
RS12_94	2023-09-30 18:50:00	94	62452.0	8.700	8.590	8.770	8.680	8.630	8.510		11.0800	7.9610
RS12_94	2023-09-30 18:45:00	94	62452.0	8.840	8.760	8.940	8.860	8.770	8.680		11.0800	8.1600
RS12_94	2023-09-30 18:40:00	94	62452.0	9.000	8.920	9.080	8.990	8.940	8.860		11.0900	8.3200
RS12_94	2023-09-30 18:35:00	94	62452.0	9.210	9.130	9.360	9.270	9.080	9.010		11.1000	8.5200
RS12_94	2023-09-30 18:30:00	94	62452.0	9.430	9.330	9.500	9.410	9.370	9.270		11.0900	8.5500
RS12_94	2023-09-30 18:25:00	94	62452.0	9.570	9.490	9.620	9.540	9.500	9.420		11.1000	8.5900
RS12_94	2023-09-30 18:20:00	94	62452.0	9.710	9.630	9.790	9.700	9.630	9.550		11.1100	8.7500
RS12_94	2023-09-30 18:15:00	94	62452.0	9.880	9.790	9.940	9.850	9.800	9.710		11.1200	8.9900
RS12_94	2023-09-30 18:10:00	94	62452.0	10.010	9.930	10.080	10.000	9.940	9.860		11.1200	9.1000
RS12_94	2023-09-30 18:05:00	94	62452.0	10.150	10.070	10.210	10.130	10.090	10.010		11.1200	9.1300
RS12_94	2023-09-30 18:00:00	94	62452.0	10.260	10.180	10.290	10.210	10.210	10.130		11.1200	9.0900
RS12_94	2023-09-30 17:55:00	94	62452.0	10.290	10.220	10.300	10.230	10.280	10.210		11.1200	9.2200
RS12_94	2023-09-30 17:50:00	94	62452.0	10.320	10.240	10.360	10.280	10.300	10.230		11.1200	9.3500
RS12_94	2023-09-30 17:45:00	94	62452.0	10.380	10.300	10.400	10.320	10.350	10.280		11.1100	9.3800
RS12_94	2023-09-30 17:40:00	94	62452.0	10.350	10.270	10.390	10.310	10.330	10.250		11.1300	9.6800
RS12_94	2023-09-30 17:35:00	94	62452.0	10.430	10.350	10.480	10.400	10.390	10.300		11.1300	9.7000
RS12_94	2023-09-30 17:30:00	94	62452.0	10.490	10.410	10.520	10.430	10.470	10.390		11.1200	9.6700
RS12_94	2023-09-30 17:25:00	94	62452.0	10.530	10.460	10.570	10.490	10.510	10.430		11.1200	9.7600
RS12_94	2023-09-30 17:20:00	94	62452.0	10.620	10.540	10.650	10.570	10.570	10.490		11.1200	9.6900
RS12_94	2023-09-30 17:15:00	94	62452.0	10.650	10.570	10.660	10.590	10.640	10.560		11.1100	9.6600
RS12_94	2023-09-30 17:10:00	94	62452.0	10.630	10.550	10.660	10.580	10.580	10.520		11.1100	9.5900
RS12_94	2023-09-30 17:05:00	94	62452.0	10.570	10.500	10.580	10.520	10.560	10.490		11.1000	9.5800
RS12_94	2023-09-30 17:00:00	94	62452.0	10.580	10.500	10.620	10.540	10.560	10.480		11.1000	9.6300
RS12_94	2023-09-30 16:55:00	94	62452.0	10.650	10.580	10.680	10.600	10.620	10.540		11.0900	9.6400
RS12_94	2023-09-30 16:50:00	94	62452.0	10.740	10.650	10.820	10.740	10.680	10.600		11.0800	9.7000
RS12_94	2023-09-30 16:45:00	94	62452.0	10.880	10.800	10.920	10.840	10.840	10.750		11.0800	9.8600
RS12_94	2023-09-30 16:40:00	94	62452.0	10.990	10.920	11.060	10.980	10.920	10.840		11.0900	9.9900
RS12_94	2023-09-30 16:35:00	94	62452.0	11.130	11.050	11.200	11.110	11.070	10.990		11.0900	9.9600
RS12_94	2023-09-30 16:30:00	94	62452.0	11.250	11.170	11.290	11.210	11.200	11.120		11.0800	9.9400
RS12_94	2023-09-30 16:25:00	94	62452.0	11.380	11.300	11.440	11.360	11.280	11.210		11.0700	9.9500
RS12_94	2023-09-30 16:20:00	94	62452.0	11.480	11.400	11.500	11.420	11.440	11.360		11.0500	9.7400
RS12_94	2023-09-30 16:15:00	94	62452.0	11.540	11.460	11.570	11.490	11.500	11.420		11.0700	10.0000
RS12_94	2023-09-30 16:10:00	94	62452.0	11.650	11.570	11.700	11.620	11.570	11.500		11.0900	10.3000
RS12_94	2023-09-30 16:05:00	94	62452.0	11.750	11.670	11.760	11.690	11.720	11.640		11.0800	10.2900
RS12_94	2023-09-30 16:00:00	94	62452.0	11.790	11.720	11.800	11.730	11.760	11.690		11.0900	10.5100
RS12_94	2023-09-30 15:55:00	94	62452.0	11.810	11.750	11.840	11.770	11.800	11.720		11.1000	10.7500
RS12_94	2023-09-30 15:50:00	94	62452.0	11.800	11.730	11.800	11.740	11.760	11.690		11.0800	10.4600
RS12_94	2023-09-30 15:45:00	94	62452.0	11.770	11.700	11.790	11.710	11.760	11.680		11.0600	10.2300
RS12_94	2023-09-30 15:40:00	94	62452.0	11.800	11.720	11.830	11.740	11.780	11.700		11.0600	10.3200
RS12_94	2023-09-30 15:35:00	94	62452.0	11.900	11.820	11.940	11.870	11.840	11.740		11.0700	10.4900
RS12_94	2023-09-30 15:30:00	94	62452.0	11.970	11.890	11.990	11.920	11.940	11.860		11.0700	10.4800
RS12_94	2023-09-30 15:25:00	94	62452.0	11.970	11.890	11.990	11.910	11.970	11.890		11.0800	10.6300
RS12_94	2023-09-30 15:20:00	94	62452.0	11.990	11.900	12.000	11.920	11.980	11.890		11.0800	10.7000
RS12_94	2023-09-30 15:15:00	94	62452.0	12.000	11.920	12.040	11.950	11.990	11.910		11.0700	10.8800
RS12_94	2023-09-30 15:10:00	94	62452.0	12.060	11.960	12.130	12.020	12.020	11.930		11.0600	10.9300
RS12_94	2023-09-30 15:05:00	94	62452.0	12.190	12.090	12.340	12.220	12.110	12.010		11.0500	10.9100
RS12_94	2023-09-30 15:00:00	94	62452.0	12.410	12.320	12.450	12.350	12.350	12.230		11.0600	11.0300
RS12_94	2023-09-30 14:55:00	94	62452.0	12.410	12.350	12.460	12.380	12.400	12.340		11.0500	11.0100
RS12_94	2023-09-30 14:50:00	94	62452.0	12.470	12.410	12.480	12.420	12.460	12.380		11.0400	11.0300
RS12_94	2023-09-30 14:45:00	94	62452.0	12.500	12.470	12.530	12.500	12.460	12.420		11.0300	10.8000
RS12_94	2023-09-30 14:40:00	94	62452.0	12.550	12.560	12.580	12.620	12.520	12.500		11.0800	11.8900
RS12_94	2023-09-30 14:35:00	94	62452.0	12.510	12.490	12.530	12.580	12.430	12.390		11.1400	13.7200
RS12_94	2023-09-30 14:30:00	94	62452.0	12.240	12.170	12.420	12.370	12.150	12.070		11.0500	11.9000
RS12_94	2023-09-30 14:25:00	94	62452.0	12.110	12.030	12.150	12.060	12.080	12.000		11.0100	10.6100
RS12_94	2023-09-30 14:20:00	94	62452.0	12.110	12.030	12.130	12.040	12.100	12.020		11.0400	11.1100
RS12_94	2023-09-30 14:15:00	94	62452.0	12.100	12.020	12.110	12.030	12.090	12.020		11.0300	10.9200
RS12_94	2023-09-30 14:10:00	94	62452.0	12.140	12.070	12.170	12.100	12.100	12.030		10.9900	10.4800
RS12_94	2023-09-30 14:05:00	94	62452.0	12.200	12.120	12.280	12.210	12.160	12.090		10.9800	10.1500
RS12_94	2023-09-30 14:00:00	94	62452.0	12.280	12.210	12.300	12.220	12.270	12.200		10.9600	10.0400
RS12_94	2023-09-30 13:55:00	94	62452.0	12.290	12.220	12.310	12.220	12.280	12.200		10.9600	10.0700
RS12_94	2023-09-30 13:50:00	94	62452.0	12.270	12.190	12.290	12.210	12.270	12.180		10.9700	10.3200
RS12_94	2023-09-30 13:45:00	94	62452.0	12.280	12.200	12.290	12.210	12.270	12.180		10.9600	10.0900
RS12_94	2023-09-30 13:40:00	94	62452.0	12.310	12.230	12.340	12.260	12.290	12.200		10.9700	10.3500
RS12_94	2023-09-30 13:35:00	94	62452.0	12.350	12.280	12.390	12.310	12.340	12.250		10.9800	10.4200
RS12_94	2023-09-30 13:30:00	94	62452.0	12.360	12.270	12.400	12.320	12.270	12.190		11.0000	10.6200
RS12_94	2023-09-30 13:25:00	94	62452.0	12.150	12.060	12.250	12.160	12.110	12.020		11.0200	10.8400
RS12_94	2023-09-30 13:20:00	94	62452.0	12.100	12.030	12.110	12.030	12.090	12.010		11.0500	11.1400
RS12_94	2023-09-30 13:15:00	94	62452.0	12.080	11.990	12.160	12.060	12.030	11.950		11.0000	10.9800
RS12_94	2023-09-30 13:10:00	94	62452.0	12.230	12.130	12.260	12.170	12.170	12.070		10.9700	10.6300
RS12_94	2023-09-30 13:05:00	94	62452.0	12.280	12.190	12.330	12.230	12.250	12.150		10.9700	10.6500
RS12_94	2023-09-30 13:00:00	94	62452.0	12.210	12.130	12.300	12.220	12.100	12.030		10.9300	10.0700
RS12_94	2023-09-30 12:55:00	94	62452.0	11.950	11.860	12.080	12.020	11.860	11.780		10.8900	9.5800
RS12_94	2023-09-30 12:50:00	94	62452.0	11.840	11.740	11.900	11.810	11.820	11.700		10.8800	9.7400
RS12_94	2023-09-30 12:45:00	94	62452.0	11.640	11.540	11.810	11.690	11.530	11.420		10.8900	9.8600
RS12_94	2023-09-30 12:40:00	94	62452.0	11.560	11.460	11.570	11.460	11.540	11.440		10.9000	9.6100
RS12_94	2023-09-30 12:35:00	94	62452.0	11.490	11.380	11.550	11.450	11.450	11.340		10.9500	10.3100
RS12_94	2023-09-30 12:30:00	94	62452.0	11.470	11.350	11.490	11.380	11.460	11.340		10.9300	10.0800
RS12_94	2023-09-30 12:25:00	94	62452.0	11.520	11.420	11.530	11.430	11.490	11.380		10.9100	9.9200
RS12_94	2023-09-30 12:20:00	94	62452.0	11.620	11.520	11.670	11.570	11.530	11.430		10.9400	10.1800
RS12_94	2023-09-30 12:15:00	94	62452.0	11.680	11.600	11.690	11.610	11.660	11.580		10.9400	10.1100
RS12_94	2023-09-30 12:10:00	94	62452.0	11.690	11.600	11.700	11.620	11.660	11.580		10.9300	10.0100
RS12_94	2023-09-30 12:05:00	94	62452.0	11.720	11.640	11.730	11.660	11.670	11.600		10.9500	10.6000
RS12_94	2023-09-30 12:00:00	94	62452.0	11.450	11.370	11.650	11.580	11.260	11.180		10.9400	10.4800
RS12_94	2023-09-30 11:55:00	94	62452.0	11.180	11.100	11.250	11.180	11.150	11.060		10.9700	10.5100
RS12_94	2023-09-30 11:50:00	94	62452.0	11.150	11.070	11.200	11.120	11.070	11.010		10.9600	10.1900
RS12_94	2023-09-30 11:45:00	94	62452.0	11.030	10.980	11.070	11.010	11.000	10.940		10.9300	9.6500
RS12_94	2023-09-30 11:40:00	94	62452.0	10.960	10.910	11.060	11.020	10.820	10.720		10.9100	9.3500
RS12_94	2023-09-30 11:35:00	94	62452.0	10.840	10.740	10.890	10.800	10.800	10.690		10.8800	8.9000
RS12_94	2023-09-30 11:30:00	94	62452.0	10.790	10.710	10.880	10.800	10.710	10.640		10.9000	9.2200
RS12_94	2023-09-30 11:25:00	94	62452.0	10.680	10.600	10.700	10.630	10.660	10.580		10.9300	9.5200
RS12_94	2023-09-30 11:20:00	94	62452.0	10.700	10.620	10.750	10.660	10.650	10.570		10.9400	9.6500
RS12_94	2023-09-30 11:15:00	94	62452.0	10.740	10.640	10.770	10.680	10.690	10.600		10.8800	8.8600
RS12_94	2023-09-30 11:10:00	94	62452.0	10.480	10.400	10.690	10.600	10.330	10.260		10.9000	9.0100
RS12_94	2023-09-30 11:05:00	94	62452.0	10.250	10.180	10.330	10.250	10.190	10.130		10.9100	9.0700
RS12_94	2023-09-30 11:00:00	94	62452.0	10.100	10.050	10.180	10.110	9.960	9.910		10.9300	9.2400
RS12_94	2023-09-30 10:55:00	94	62452.0	9.790	9.720	9.940	9.890	9.730	9.660		10.9400	9.3000
RS12_94	2023-09-30 10:50:00	94	62452.0	9.790	9.720	9.830	9.770	9.750	9.690		10.9200	9.0400
RS12_94	2023-09-30 10:45:00	94	62452.0	9.920	9.840	10.100	9.990	9.820	9.750		10.9400	9.1500
RS12_94	2023-09-30 10:40:00	94	62452.0	10.250	10.180	10.350	10.290	10.110	10.000		10.9500	9.2000
RS12_94	2023-09-30 10:35:00	94	62452.0	10.280	10.220	10.380	10.320	10.130	10.050		10.9500	9.0600
RS12_94	2023-09-30 10:30:00	94	62452.0	10.070	9.980	10.110	10.030	10.030	9.960		10.9300	8.9500
RS12_94	2023-09-30 10:25:00	94	62452.0	9.990	9.900	10.030	9.950	9.970	9.890		10.9300	8.8400
RS12_94	2023-09-30 10:20:00	94	62452.0	9.960	9.870	10.010	9.930	9.840	9.760		10.9500	8.6700
RS12_94	2023-09-30 10:15:00	94	62452.0	9.690	9.610	9.840	9.750	9.630	9.560		10.9600	8.8200
RS12_94	2023-09-30 10:10:00	94	62452.0	9.580	9.490	9.620	9.540	9.540	9.430		10.9500	8.9800
RS12_94	2023-09-30 10:05:00	94	62452.0	9.450	9.350	9.530	9.440	9.240	9.130		10.9900	9.4400
RS12_94	2023-09-30 10:00:00	94	62452.0	9.150	9.040	9.230	9.130	9.050	8.950		11.0400	9.4400
RS12_94	2023-09-30 09:55:00	94	62452.0	9.030	8.920	9.070	8.950	9.010	8.890		10.9900	8.7300
RS12_94	2023-09-30 09:50:00	94	62452.0	8.880	8.790	9.050	8.950	8.730	8.650		10.9400	8.2800
RS12_94	2023-09-30 09:45:00	94	62452.0	8.850	8.770	8.930	8.860	8.750	8.670		10.9200	7.9980
RS12_94	2023-09-30 09:40:00	94	62452.0	8.870	8.770	8.970	8.890	8.820	8.720		10.9200	7.9400
RS12_94	2023-09-30 09:35:00	94	62452.0	8.660	8.560	8.850	8.750	8.540	8.440		10.8900	7.6690
RS12_94	2023-09-30 09:30:00	94	62452.0	8.330	8.250	8.610	8.520	8.240	8.170		10.9000	7.6940
RS12_94	2023-09-30 09:25:00	94	62452.0	8.280	8.200	8.300	8.220	8.250	8.170		10.8900	7.5200
RS12_94	2023-09-30 09:20:00	94	62452.0	8.110	8.020	8.220	8.140	7.981	7.894		10.9100	7.6050
RS12_94	2023-09-30 09:15:00	94	62452.0	8.010	7.938	8.100	8.000	7.971	7.894		10.9100	7.5150
RS12_94	2023-09-30 09:10:00	94	62452.0	7.816	7.757	7.992	7.953	7.680	7.602		10.9500	7.7040
RS12_94	2023-09-30 09:05:00	94	62452.0	7.624	7.539	7.709	7.622	7.477	7.390		10.9500	7.7320
RS12_94	2023-09-30 09:00:00	94	62452.0	7.508	7.406	7.545	7.448	7.476	7.370		10.9400	7.5650
RS12_94	2023-09-30 08:55:00	94	62452.0	7.425	7.321	7.467	7.370	7.408	7.292		10.9300	7.3720
RS12_94	2023-09-30 08:50:00	94	62452.0	7.419	7.303	7.428	7.312	7.409	7.293		10.9100	7.1970
RS12_94	2023-09-30 08:45:00	94	62452.0	7.362	7.249	7.457	7.351	7.215	7.100		10.9200	7.0920
RS12_94	2023-09-30 08:40:00	94	62452.0	7.246	7.126	7.293	7.167	7.215	7.099		10.9000	7.0390
RS12_94	2023-09-30 08:35:00	94	62452.0	7.246	7.140	7.293	7.186	7.158	7.051		10.9100	7.0300
RS12_94	2023-09-30 08:30:00	94	62452.0	7.249	7.125	7.360	7.215	7.148	7.022		10.9200	7.0070
RS12_94	2023-09-30 08:25:00	94	62452.0	7.508	7.389	7.564	7.448	7.370	7.234		10.9200	6.8950
RS12_94	2023-09-30 08:20:00	94	62452.0	7.456	7.345	7.564	7.448	7.379	7.253		10.9200	6.8690
RS12_94	2023-09-30 08:15:00	94	62452.0	7.491	7.376	7.564	7.447	7.418	7.311		10.9300	6.8080
RS12_94	2023-09-30 08:10:00	94	62452.0	7.521	7.390	7.563	7.447	7.428	7.292		10.9300	6.7340
RS12_94	2023-09-30 08:05:00	94	62452.0	7.111	7.008	7.370	7.234	7.022	6.925		10.9300	6.7940
RS12_94	2023-09-30 08:00:00	94	62452.0	6.874	6.781	7.022	6.925	6.790	6.693		10.9400	6.9560
RS12_94	2023-09-30 07:55:00	94	62452.0	6.788	6.698	6.828	6.732	6.751	6.674		10.9500	6.9650
RS12_94	2023-09-30 07:50:00	94	62452.0	6.791	6.695	6.809	6.713	6.771	6.674		10.9500	6.8690
RS12_94	2023-09-30 07:45:00	94	62452.0	6.768	6.670	6.790	6.684	6.751	6.655		10.9600	6.8630
RS12_94	2023-09-30 07:40:00	94	62452.0	6.731	6.639	6.751	6.664	6.713	6.616		10.9600	6.9510
RS12_94	2023-09-30 07:35:00	94	62452.0	6.693	6.602	6.732	6.645	6.635	6.549		10.9800	6.9670
RS12_94	2023-09-30 07:30:00	94	62452.0	6.591	6.492	6.616	6.529	6.558	6.462		10.9700	6.9220
RS12_94	2023-09-30 07:25:00	94	62452.0	6.576	6.486	6.616	6.520	6.500	6.404		10.9900	6.9650
RS12_94	2023-09-30 07:20:00	94	62452.0	6.506	6.408	6.520	6.424	6.481	6.395		10.9800	6.8550
RS12_94	2023-09-30 07:15:00	94	62452.0	6.455	6.358	6.481	6.385	6.424	6.328		10.9700	6.7940
RS12_94	2023-09-30 07:10:00	94	62452.0	6.440	6.344	6.481	6.385	6.385	6.298		10.9800	6.7360
RS12_94	2023-09-30 07:05:00	94	62452.0	6.389	6.295	6.405	6.318	6.346	6.250		10.9700	6.6020
RS12_94	2023-09-30 07:00:00	94	62452.0	6.294	6.208	6.346	6.250	6.250	6.164		10.9700	6.5750
RS12_94	2023-09-30 06:55:00	94	62452.0	6.313	6.214	6.365	6.269	6.250	6.154		10.9800	6.6880
RS12_94	2023-09-30 06:50:00	94	62452.0	6.388	6.286	6.452	6.347	6.327	6.211		10.9900	6.7560
RS12_94	2023-09-30 06:45:00	94	62452.0	6.464	6.364	6.481	6.385	6.443	6.347		11.0000	6.7850
RS12_94	2023-09-30 06:40:00	94	62452.0	6.450	6.347	6.481	6.385	6.433	6.327		11.0000	6.7840
RS12_94	2023-09-30 06:35:00	94	62452.0	6.413	6.313	6.443	6.337	6.404	6.298		11.0100	6.7190
RS12_94	2023-09-30 06:30:00	94	62452.0	6.387	6.280	6.404	6.308	6.347	6.250		11.0100	6.6610
RS12_94	2023-09-30 06:25:00	94	62452.0	6.348	6.241	6.366	6.251	6.308	6.212		11.0200	6.6340
RS12_94	2023-09-30 06:20:00	94	62452.0	6.274	6.176	6.347	6.251	6.221	6.135		11.0200	6.6600
RS12_94	2023-09-30 06:15:00	94	62452.0	6.349	6.250	6.404	6.308	6.308	6.212		11.0300	6.7020
RS12_94	2023-09-30 06:10:00	94	62452.0	6.406	6.305	6.424	6.328	6.394	6.289		11.0300	6.7570
RS12_94	2023-09-30 06:05:00	94	62452.0	6.441	6.341	6.462	6.365	6.404	6.308		11.0400	6.7890
RS12_94	2023-09-30 06:00:00	94	62452.0	6.445	6.347	6.462	6.366	6.423	6.327		11.0400	6.7870
RS12_94	2023-09-30 05:55:00	94	62452.0	6.471	6.367	6.480	6.384	6.461	6.355		11.0400	6.7830
RS12_94	2023-09-30 05:50:00	94	62452.0	6.490	6.386	6.500	6.404	6.480	6.365		11.0500	6.8170
RS12_94	2023-09-30 05:45:00	94	62452.0	6.508	6.408	6.518	6.422	6.489	6.393		11.0400	6.8210
RS12_94	2023-09-30 05:40:00	94	62452.0	6.515	6.412	6.547	6.442	6.499	6.403		11.0600	6.8350
RS12_94	2023-09-30 05:35:00	94	62452.0	6.527	6.424	6.537	6.441	6.498	6.402		11.0700	6.8250
RS12_94	2023-09-30 05:30:00	94	62452.0	6.488	6.383	6.526	6.420	6.459	6.363		11.0700	6.8500
RS12_94	2023-09-30 05:25:00	94	62452.0	6.523	6.423	6.546	6.440	6.478	6.381		11.0700	6.8700
RS12_94	2023-09-30 05:20:00	94	62452.0	6.560	6.454	6.594	6.478	6.516	6.420		11.0800	6.9210
RS12_94	2023-09-30 05:15:00	94	62452.0	6.548	6.446	6.564	6.458	6.506	6.400		11.0800	6.9150
RS12_94	2023-09-30 05:10:00	94	62452.0	6.486	6.381	6.516	6.401	6.458	6.361		11.0900	6.9010
RS12_94	2023-09-30 05:05:00	94	62452.0	6.546	6.438	6.573	6.477	6.477	6.381		11.0900	6.9200
RS12_94	2023-09-30 05:00:00	94	62452.0	6.517	6.417	6.554	6.448	6.496	6.400		11.1000	6.9520
RS12_94	2023-09-30 04:55:00	94	62452.0	6.661	6.564	6.708	6.611	6.544	6.438		11.1100	7.0630
RS12_94	2023-09-30 04:50:00	94	62452.0	6.663	6.564	6.679	6.582	6.640	6.544		11.1100	7.0280
RS12_94	2023-09-30 04:45:00	94	62452.0	6.642	6.543	6.659	6.553	6.630	6.534		11.1200	7.0190
RS12_94	2023-09-30 04:40:00	94	62452.0	6.684	6.580	6.708	6.602	6.650	6.544		11.1200	7.0450
RS12_94	2023-09-30 04:35:00	94	62452.0	6.707	6.608	6.727	6.621	6.689	6.592		11.1300	7.0680
RS12_94	2023-09-30 04:30:00	94	62452.0	6.741	6.639	6.766	6.651	6.718	6.612		11.1300	7.0940
RS12_94	2023-09-30 04:25:00	94	62452.0	6.766	6.661	6.786	6.670	6.747	6.651		11.1300	7.1310
RS12_94	2023-09-30 04:20:00	94	62452.0	6.747	6.646	6.767	6.670	6.728	6.631		11.1400	7.1240
RS12_94	2023-09-30 04:15:00	94	62452.0	6.782	6.681	6.843	6.747	6.747	6.650		11.1300	7.1840
RS12_94	2023-09-30 04:10:00	94	62452.0	6.859	6.757	6.871	6.775	6.843	6.746		11.1500	7.2170
RS12_94	2023-09-30 04:05:00	94	62452.0	6.872	6.775	6.900	6.804	6.852	6.746		11.1500	7.2540
RS12_94	2023-09-30 04:00:00	94	62452.0	6.841	6.739	6.882	6.785	6.804	6.688		11.1600	7.2620
RS12_94	2023-09-30 03:55:00	94	62452.0	6.936	6.822	7.045	6.939	6.804	6.688		11.1700	7.3570
RS12_94	2023-09-30 03:50:00	94	62452.0	6.996	6.888	6.997	6.900	6.996	6.880		11.1700	7.3960
RS12_94	2023-09-30 03:45:00	94	62452.0	7.103	6.998	7.180	7.092	6.996	6.890		11.1800	7.4930
RS12_94	2023-09-30 03:40:00	94	62452.0	7.165	7.067	7.180	7.083	7.150	7.053		11.1800	7.5040
RS12_94	2023-09-30 03:35:00	94	62452.0	7.197	7.097	7.217	7.110	7.168	7.062		11.1800	7.5550
RS12_94	2023-09-30 03:30:00	94	62452.0	7.241	7.141	7.264	7.167	7.207	7.110		11.2000	7.5710
RS12_94	2023-09-30 03:25:00	94	62452.0	7.231	7.137	7.244	7.147	7.206	7.109		11.2000	7.5650
RS12_94	2023-09-30 03:20:00	94	62452.0	7.225	7.124	7.263	7.166	7.195	7.089		11.2000	7.5940
RS12_94	2023-09-30 03:15:00	94	62452.0	7.263	7.166	7.291	7.194	7.243	7.146		11.2000	7.5900
RS12_94	2023-09-30 03:10:00	94	62452.0	7.265	7.166	7.310	7.223	7.223	7.126		11.2000	7.6220
RS12_94	2023-09-30 03:05:00	94	62452.0	7.293	7.199	7.310	7.223	7.280	7.184		11.2100	7.6590
RS12_94	2023-09-30 03:00:00	94	62452.0	7.306	7.203	7.319	7.213	7.271	7.184		11.2100	7.6720
RS12_94	2023-09-30 02:55:00	94	62452.0	7.334	7.235	7.359	7.271	7.310	7.203		11.2100	7.7120
RS12_94	2023-09-30 02:50:00	94	62452.0	7.351	7.255	7.368	7.271	7.310	7.213		11.2100	7.6980
RS12_94	2023-09-30 02:45:00	94	62452.0	7.305	7.207	7.348	7.242	7.281	7.184		11.2100	7.6750
RS12_94	2023-09-30 02:40:00	94	62452.0	7.340	7.241	7.348	7.252	7.319	7.223		11.2200	7.6710
RS12_94	2023-09-30 02:35:00	94	62452.0	7.289	7.190	7.319	7.223	7.271	7.165		11.2200	7.6510
RS12_94	2023-09-30 02:30:00	94	62452.0	7.301	7.202	7.320	7.223	7.281	7.175		11.2100	7.6540
RS12_94	2023-09-30 02:25:00	94	62452.0	7.294	7.198	7.319	7.223	7.262	7.165		11.2200	7.6570
RS12_94	2023-09-30 02:20:00	94	62452.0	7.278	7.178	7.300	7.204	7.262	7.165		11.2200	7.6750
RS12_94	2023-09-30 02:15:00	94	62452.0	7.346	7.242	7.436	7.320	7.310	7.204		11.2200	7.7690
RS12_94	2023-09-30 02:10:00	94	62452.0	7.506	7.405	7.533	7.436	7.446	7.339		11.2400	7.8650
RS12_94	2023-09-30 02:05:00	94	62452.0	7.499	7.403	7.534	7.437	7.466	7.369		11.2400	7.8400
RS12_94	2023-09-30 02:00:00	94	62452.0	7.446	7.349	7.466	7.379	7.427	7.321		11.2300	7.7960
RS12_94	2023-09-30 01:55:00	94	62452.0	7.430	7.327	7.437	7.341	7.427	7.320		11.2300	7.7510
RS12_94	2023-09-30 01:50:00	94	62452.0	7.454	7.355	7.475	7.378	7.437	7.330		11.2400	7.7930
RS12_94	2023-09-30 01:45:00	94	62452.0	7.423	7.319	7.466	7.359	7.397	7.301		11.2400	7.8190
RS12_94	2023-09-30 01:40:00	94	62452.0	7.563	7.465	7.718	7.631	7.427	7.320		11.2500	8.0000
RS12_94	2023-09-30 01:35:00	94	62452.0	7.697	7.599	7.718	7.621	7.669	7.572		11.2500	8.0300
RS12_94	2023-09-30 01:30:00	94	62452.0	7.643	7.551	7.689	7.592	7.602	7.514		11.2500	8.0100
RS12_94	2023-09-30 01:25:00	94	62452.0	7.586	7.500	7.611	7.514	7.572	7.495		11.2600	8.0200
RS12_94	2023-09-30 01:20:00	94	62452.0	7.641	7.551	7.670	7.583	7.611	7.514		11.2600	8.0200
RS12_94	2023-09-30 01:15:00	94	62452.0	7.702	7.611	7.728	7.641	7.670	7.573		11.2600	8.0600
RS12_94	2023-09-30 01:10:00	94	62452.0	7.758	7.663	7.816	7.719	7.718	7.631		11.2700	8.1500
RS12_94	2023-09-30 01:05:00	94	62452.0	7.818	7.717	7.826	7.729	7.806	7.708		11.2700	8.1600
RS12_94	2023-09-30 01:00:00	94	62452.0	7.813	7.714	7.836	7.738	7.805	7.708		11.2800	8.2300
RS12_94	2023-09-30 00:55:00	94	62452.0	7.900	7.803	7.991	7.904	7.845	7.748		11.2900	8.2900
RS12_94	2023-09-30 00:50:00	94	62452.0	8.010	7.930	8.050	7.962	8.000	7.904		11.2900	8.3400
RS12_94	2023-09-30 00:45:00	94	62452.0	8.110	8.020	8.170	8.080	8.060	7.972		11.3000	8.4400
RS12_94	2023-09-30 00:40:00	94	62452.0	8.150	8.060	8.160	8.080	8.130	8.040		11.3100	8.4800
RS12_94	2023-09-30 00:35:00	94	62452.0	8.130	8.040	8.140	8.050	8.130	8.040		11.3100	8.4700
RS12_94	2023-09-30 00:30:00	94	62452.0	8.160	8.060	8.180	8.080	8.140	8.040		11.3000	8.4800
RS12_94	2023-09-30 00:25:00	94	62452.0	8.150	8.060	8.170	8.080	8.150	8.050		11.3100	8.5000
RS12_94	2023-09-30 00:20:00	94	62452.0	8.170	8.080	8.180	8.100	8.170	8.060		11.3100	8.5300
RS12_94	2023-09-30 00:15:00	94	62452.0	8.200	8.110	8.210	8.120	8.180	8.090		11.3100	8.5100
RS12_94	2023-09-30 00:10:00	94	62452.0	8.200	8.120	8.220	8.140	8.200	8.110		11.3200	8.5500
RS12_94	2023-09-30 00:05:00	94	62452.0	8.270	8.180	8.290	8.200	8.220	8.140		11.3100	8.5900
RS12_94	2023-09-30 00:00:00	94	62452.0	8.350	8.250	8.410	8.320	8.290	8.190		11.3200	8.6900
RS12_94	2023-09-29 23:55:00	94	62452.0	8.420	8.330	8.430	8.330	8.410	8.310		11.3400	8.7600
RS12_94	2023-09-29 23:50:00	94	62452.0	8.470	8.380	8.530	8.440	8.410	8.320		11.3300	8.8000
RS12_94	2023-09-29 23:45:00	94	62452.0	8.560	8.460	8.590	8.490	8.530	8.450		11.3400	8.8600
RS12_94	2023-09-29 23:40:00	94	62452.0	8.610	8.520	8.630	8.550	8.590	8.490		11.3500	8.8800
RS12_94	2023-09-29 23:35:00	94	62452.0	8.640	8.550	8.650	8.560	8.630	8.550		11.3400	8.9100
RS12_94	2023-09-29 23:30:00	94	62452.0	8.640	8.540	8.640	8.560	8.630	8.530		11.3400	8.9200
RS12_94	2023-09-29 23:25:00	94	62452.0	8.610	8.520	8.620	8.530	8.600	8.510		11.3400	8.9100
RS12_94	2023-09-29 23:20:00	94	62452.0	8.620	8.530	8.630	8.550	8.610	8.510		11.3400	8.8900
RS12_94	2023-09-29 23:15:00	94	62452.0	8.650	8.560	8.680	8.600	8.630	8.540		11.3500	8.9100
RS12_94	2023-09-29 23:10:00	94	62452.0	8.740	8.640	8.760	8.670	8.690	8.610		11.3500	8.9900
RS12_94	2023-09-29 23:05:00	94	62452.0	8.770	8.680	8.780	8.680	8.760	8.660		11.3600	9.0500
RS12_94	2023-09-29 23:00:00	94	62452.0	8.780	8.690	8.790	8.700	8.770	8.680		11.3500	9.0800
RS12_94	2023-09-29 22:55:00	94	62452.0	8.740	8.650	8.770	8.680	8.710	8.630		11.3600	9.0500
RS12_94	2023-09-29 22:50:00	94	62452.0	8.700	8.620	8.710	8.630	8.690	8.600		11.3600	9.0100
RS12_94	2023-09-29 22:45:00	94	62452.0	8.740	8.640	8.780	8.690	8.690	8.600		11.3600	9.0200
RS12_94	2023-09-29 22:40:00	94	62452.0	8.820	8.730	8.830	8.740	8.780	8.700		11.3600	9.1300
RS12_94	2023-09-29 22:35:00	94	62452.0	8.840	8.760	8.850	8.760	8.830	8.740		11.3700	9.1600
RS12_94	2023-09-29 22:30:00	94	62452.0	8.850	8.760	8.860	8.760	8.840	8.760		11.3600	9.1200
RS12_94	2023-09-29 22:25:00	94	62452.0	8.850	8.760	8.850	8.770	8.840	8.760		11.3700	9.1200
RS12_94	2023-09-29 22:20:00	94	62452.0	8.870	8.790	8.880	8.800	8.850	8.760		11.3600	9.1400
RS12_94	2023-09-29 22:15:00	94	62452.0	8.880	8.800	8.890	8.800	8.870	8.790		11.3600	9.1400
RS12_94	2023-09-29 22:10:00	94	62452.0	8.870	8.790	8.880	8.790	8.860	8.780		11.3800	9.1700
RS12_94	2023-09-29 22:05:00	94	62452.0	8.860	8.770	8.860	8.780	8.850	8.760		11.3800	9.1700
RS12_94	2023-09-29 22:00:00	94	62452.0	8.840	8.760	8.860	8.770	8.830	8.740		11.3800	9.1700
RS12_94	2023-09-29 21:55:00	94	62452.0	8.820	8.740	8.830	8.750	8.810	8.730		11.3900	9.1800
RS12_94	2023-09-29 21:50:00	94	62452.0	8.810	8.730	8.830	8.750	8.800	8.720		11.3900	9.2000
RS12_94	2023-09-29 21:45:00	94	62452.0	8.880	8.790	8.920	8.840	8.830	8.750		11.3900	9.2400
RS12_94	2023-09-29 21:40:00	94	62452.0	8.920	8.830	8.930	8.840	8.900	8.820		11.3900	9.2300
RS12_94	2023-09-29 21:35:00	94	62452.0	8.900	8.800	8.900	8.820	8.890	8.800		11.3900	9.2200
RS12_94	2023-09-29 21:30:00	94	62452.0	8.900	8.810	8.910	8.820	8.900	8.800		11.3900	9.2200
RS12_94	2023-09-29 21:25:00	94	62452.0	8.930	8.840	8.950	8.860	8.910	8.820		11.4000	9.2700
RS12_94	2023-09-29 21:20:00	94	62452.0	8.950	8.860	8.980	8.890	8.920	8.840		11.4000	9.3100
RS12_94	2023-09-29 21:15:00	94	62452.0	8.990	8.900	9.000	8.910	8.990	8.890		11.4000	9.3000
RS12_94	2023-09-29 21:10:00	94	62452.0	9.000	8.910	9.010	8.940	8.990	8.900		11.3900	9.2800
RS12_94	2023-09-29 21:05:00	94	62452.0	9.040	8.960	9.070	8.980	9.010	8.940		11.4000	9.3300
RS12_94	2023-09-29 21:00:00	94	62452.0	9.030	8.940	9.070	8.980	9.000	8.910		11.4000	9.3700
RS12_94	2023-09-29 20:55:00	94	62452.0	8.990	8.900	9.000	8.910	8.980	8.880		11.3900	9.3300
RS12_94	2023-09-29 20:50:00	94	62452.0	8.990	8.900	9.020	8.920	8.980	8.880		11.3900	9.3200
RS12_94	2023-09-29 20:45:00	94	62452.0	9.010	8.930	9.030	8.940	9.000	8.900		11.4000	9.3000
RS12_94	2023-09-29 20:40:00	94	62452.0	8.970	8.880	8.990	8.900	8.960	8.870		11.3900	9.3000
RS12_94	2023-09-29 20:35:00	94	62452.0	9.010	8.920	9.040	8.950	8.970	8.880		11.3900	9.3300
RS12_94	2023-09-29 20:30:00	94	62452.0	9.030	8.940	9.050	8.950	9.030	8.930		11.3900	9.3800
RS12_94	2023-09-29 20:25:00	94	62452.0	9.060	8.960	9.090	9.000	9.050	8.950		11.3900	9.4200
RS12_94	2023-09-29 20:20:00	94	62452.0	9.100	9.010	9.120	9.030	9.090	9.000		11.3800	9.4300
RS12_94	2023-09-29 20:15:00	94	62452.0	9.130	9.040	9.170	9.070	9.120	9.020		11.3900	9.4500
RS12_94	2023-09-29 20:10:00	94	62452.0	9.180	9.080	9.190	9.100	9.170	9.070		11.3900	9.4800
RS12_94	2023-09-29 20:05:00	94	62452.0	9.200	9.110	9.210	9.130	9.190	9.100		11.3800	9.4500
RS12_94	2023-09-29 20:00:00	94	62452.0	9.210	9.120	9.230	9.140	9.200	9.120		11.3800	9.4900
RS12_94	2023-09-29 19:55:00	94	62452.0	9.210	9.120	9.250	9.150	9.200	9.100		11.3900	9.5500
RS12_94	2023-09-29 19:50:00	94	62452.0	9.260	9.160	9.270	9.170	9.250	9.160		11.3800	9.5700
RS12_94	2023-09-29 19:45:00	94	62452.0	9.280	9.180	9.300	9.200	9.270	9.160		11.3900	9.5900
RS12_94	2023-09-29 19:40:00	94	62452.0	9.300	9.210	9.320	9.240	9.280	9.200		11.3800	9.5800
RS12_94	2023-09-29 19:35:00	94	62452.0	9.310	9.230	9.320	9.240	9.310	9.230		11.3800	9.5700
RS12_94	2023-09-29 19:30:00	94	62452.0	9.290	9.220	9.310	9.230	9.270	9.210		11.3800	9.5500
RS12_94	2023-09-29 19:25:00	94	62452.0	9.260	9.180	9.270	9.200	9.250	9.150		11.3800	9.5500
RS12_94	2023-09-29 19:20:00	94	62452.0	9.250	9.160	9.260	9.170	9.240	9.150		11.3800	9.5500
RS12_94	2023-09-29 19:15:00	94	62452.0	9.270	9.180	9.270	9.180	9.260	9.170		11.3800	9.5800
RS12_94	2023-09-29 19:10:00	94	62452.0	9.270	9.190	9.270	9.190	9.270	9.180		11.3700	9.5700
RS12_94	2023-09-29 19:05:00	94	62452.0	9.280	9.180	9.280	9.190	9.270	9.180		11.3700	9.5600
RS12_94	2023-09-29 19:00:00	94	62452.0	9.270	9.180	9.280	9.180	9.270	9.160		11.3600	9.5600
RS12_94	2023-09-29 18:55:00	94	62452.0	9.290	9.190	9.300	9.210	9.270	9.160		11.3700	9.5900
RS12_94	2023-09-29 18:50:00	94	62452.0	9.330	9.230	9.370	9.270	9.300	9.200		11.3700	9.6200
RS12_94	2023-09-29 18:45:00	94	62452.0	9.450	9.350	9.490	9.400	9.380	9.270		11.3700	9.7000
RS12_94	2023-09-29 18:40:00	94	62452.0	9.470	9.380	9.510	9.420	9.460	9.370		11.3700	9.7000
RS12_94	2023-09-29 18:35:00	94	62452.0	9.590	9.500	9.620	9.540	9.530	9.430		11.3800	9.8200
RS12_94	2023-09-29 18:30:00	94	62452.0	9.600	9.520	9.630	9.550	9.570	9.490		11.3700	9.7900
RS12_94	2023-09-29 18:25:00	94	62452.0	9.620	9.530	9.660	9.580	9.570	9.490		11.3700	9.8700
RS12_94	2023-09-29 18:20:00	94	62452.0	9.690	9.600	9.770	9.680	9.660	9.570		11.3700	9.9600
RS12_94	2023-09-29 18:15:00	94	62452.0	9.810	9.730	9.830	9.760	9.770	9.690		11.3800	10.1500
RS12_94	2023-09-29 18:10:00	94	62452.0	9.940	9.860	10.040	9.950	9.840	9.770		11.3900	10.2500
RS12_94	2023-09-29 18:05:00	94	62452.0	10.030	9.950	10.050	9.970	10.010	9.930		11.3900	10.2900
RS12_94	2023-09-29 18:00:00	94	62452.0	10.060	9.980	10.100	10.010	10.010	9.940		11.3900	10.3400
RS12_94	2023-09-29 17:55:00	94	62452.0	10.140	10.050	10.180	10.090	10.100	10.010		11.3900	10.3800
RS12_94	2023-09-29 17:50:00	94	62452.0	10.220	10.140	10.250	10.170	10.180	10.090		11.4000	10.4400
RS12_94	2023-09-29 17:45:00	94	62452.0	10.230	10.140	10.250	10.170	10.220	10.130		11.3900	10.4500
RS12_94	2023-09-29 17:40:00	94	62452.0	10.230	10.140	10.260	10.170	10.210	10.130		11.3800	10.4700
RS12_94	2023-09-29 17:35:00	94	62452.0	10.290	10.200	10.320	10.230	10.260	10.170		11.3900	10.5200
RS12_94	2023-09-29 17:30:00	94	62452.0	10.350	10.260	10.370	10.280	10.320	10.230		11.3900	10.5500
RS12_94	2023-09-29 17:25:00	94	62452.0	10.370	10.280	10.370	10.280	10.360	10.270		11.3900	10.5600
RS12_94	2023-09-29 17:20:00	94	62452.0	10.360	10.270	10.370	10.280	10.350	10.250		11.3800	10.5300
RS12_94	2023-09-29 17:15:00	94	62452.0	10.400	10.320	10.460	10.370	10.360	10.270		11.3900	10.6400
RS12_94	2023-09-29 17:10:00	94	62452.0	10.450	10.370	10.470	10.380	10.440	10.360		11.3800	10.7000
RS12_94	2023-09-29 17:05:00	94	62452.0	10.470	10.380	10.490	10.400	10.440	10.360		11.3900	10.7100
RS12_94	2023-09-29 17:00:00	94	62452.0	10.500	10.410	10.500	10.420	10.490	10.400		11.3900	10.7700
RS12_94	2023-09-29 16:55:00	94	62452.0	10.480	10.390	10.480	10.400	10.460	10.370		11.3900	10.8200
RS12_94	2023-09-29 16:50:00	94	62452.0	10.440	10.360	10.460	10.370	10.420	10.340		11.3700	10.8400
RS12_94	2023-09-29 16:45:00	94	62452.0	10.450	10.360	10.480	10.390	10.420	10.330		11.3900	10.8800
RS12_94	2023-09-29 16:40:00	94	62452.0	10.420	10.330	10.440	10.350	10.400	10.300		11.3800	10.8500
RS12_94	2023-09-29 16:35:00	94	62452.0	10.420	10.330	10.450	10.370	10.400	10.300		11.3700	10.8300
RS12_94	2023-09-29 16:30:00	94	62452.0	10.440	10.360	10.460	10.370	10.430	10.350		11.3600	10.7900
RS12_94	2023-09-29 16:25:00	94	62452.0	10.480	10.400	10.490	10.400	10.450	10.370		11.3600	10.7600
RS12_94	2023-09-29 16:20:00	94	62452.0	10.560	10.470	10.600	10.500	10.500	10.400		11.3600	10.8300
RS12_94	2023-09-29 16:15:00	94	62452.0	10.580	10.490	10.600	10.510	10.570	10.480		11.3500	10.8400
RS12_94	2023-09-29 16:10:00	94	62452.0	10.700	10.600	10.760	10.670	10.610	10.520		11.3500	10.9200
RS12_94	2023-09-29 16:05:00	94	62452.0	10.770	10.680	10.780	10.690	10.760	10.660		11.3600	10.9500
RS12_94	2023-09-29 16:00:00	94	62452.0	10.780	10.700	10.790	10.700	10.770	10.690		11.3700	10.9800
RS12_94	2023-09-29 15:55:00	94	62452.0	10.780	10.700	10.790	10.710	10.760	10.680		11.3700	11.0000
RS12_94	2023-09-29 15:50:00	94	62452.0	10.820	10.740	10.830	10.740	10.790	10.710		11.3600	10.9800
RS12_94	2023-09-29 15:45:00	94	62452.0	10.810	10.730	10.810	10.730	10.800	10.720		11.3600	10.9900
RS12_94	2023-09-29 15:40:00	94	62452.0	10.840	10.770	10.940	10.860	10.800	10.720		11.3500	11.0800
RS12_94	2023-09-29 15:35:00	94	62452.0	10.940	10.860	10.960	10.880	10.920	10.840		11.3600	11.1200
RS12_94	2023-09-29 15:30:00	94	62452.0	10.940	10.850	10.950	10.870	10.920	10.840		11.3600	11.1600
RS12_94	2023-09-29 15:25:00	94	62452.0	10.900	10.810	10.920	10.830	10.880	10.790		11.3500	11.1500
RS12_94	2023-09-29 15:20:00	94	62452.0	10.900	10.800	10.940	10.840	10.860	10.760		11.3500	11.2000
RS12_94	2023-09-29 15:15:00	94	62452.0	10.990	10.890	11.040	10.940	10.930	10.820		11.3600	11.3300
RS12_94	2023-09-29 15:10:00	94	62452.0	10.970	10.880	11.030	10.940	10.910	10.820		11.3700	11.3300
RS12_94	2023-09-29 15:05:00	94	62452.0	10.950	10.860	11.010	10.920	10.890	10.810		11.3600	11.3200
RS12_94	2023-09-29 15:00:00	94	62452.0	10.980	10.900	11.020	10.930	10.950	10.860		11.3400	11.2900
RS12_94	2023-09-29 14:55:00	94	62452.0	10.920	10.830	10.940	10.860	10.900	10.810		11.3400	11.2100
RS12_94	2023-09-29 14:50:00	94	62452.0	10.860	10.780	10.900	10.810	10.850	10.750		11.3300	11.1400
RS12_94	2023-09-29 14:45:00	94	62452.0	10.880	10.770	10.950	10.810	10.850	10.750		11.3300	11.2000
RS12_94	2023-09-29 14:40:00	94	62452.0	11.070	10.960	11.170	11.080	10.950	10.820		11.3500	11.3800
RS12_94	2023-09-29 14:35:00	94	62452.0	11.150	11.060	11.170	11.070	11.120	11.030		11.3300	11.3700
RS12_94	2023-09-29 14:30:00	94	62452.0	11.100	11.010	11.110	11.030	11.090	11.000		11.3200	11.3000
RS12_94	2023-09-29 14:25:00	94	62452.0	11.110	11.020	11.190	11.090	11.080	10.980		11.3300	11.3400
RS12_94	2023-09-29 14:20:00	94	62452.0	11.200	11.110	11.210	11.120	11.180	11.090		11.3400	11.5300
RS12_94	2023-09-29 14:15:00	94	62452.0	11.250	11.160	11.320	11.220	11.190	11.100		11.3400	11.6200
RS12_94	2023-09-29 14:10:00	94	62452.0	11.260	11.160	11.300	11.210	11.220	11.130		11.3400	11.6000
RS12_94	2023-09-29 14:05:00	94	62452.0	11.200	11.110	11.220	11.130	11.170	11.090		11.3300	11.5500
RS12_94	2023-09-29 14:00:00	94	62452.0	11.140	11.060	11.170	11.080	11.120	11.040		11.3400	11.5900
RS12_94	2023-09-29 13:55:00	94	62452.0	11.280	11.190	11.330	11.230	11.130	11.050		11.3500	11.7600
RS12_94	2023-09-29 13:50:00	94	62452.0	11.260	11.160	11.290	11.190	11.190	11.090		11.3600	11.8100
RS12_94	2023-09-29 13:45:00	94	62452.0	11.060	10.980	11.180	11.080	10.990	10.900		11.3500	11.6100
RS12_94	2023-09-29 13:40:00	94	62452.0	11.010	10.930	11.030	10.940	10.980	10.890		11.3400	11.5900
RS12_94	2023-09-29 13:35:00	94	62452.0	10.940	10.850	10.980	10.890	10.910	10.810		11.3300	11.4500
RS12_94	2023-09-29 13:30:00	94	62452.0	10.880	10.780	10.900	10.810	10.850	10.760		11.3100	11.3300
RS12_94	2023-09-29 13:25:00	94	62452.0	10.850	10.760	10.860	10.780	10.850	10.750		11.3000	11.2900
RS12_94	2023-09-29 13:20:00	94	62452.0	10.890	10.790	10.910	10.800	10.860	10.770		11.3000	11.2800
RS12_94	2023-09-29 13:15:00	94	62452.0	10.850	10.740	10.870	10.770	10.800	10.700		11.3000	11.2800
RS12_94	2023-09-29 13:10:00	94	62452.0	10.750	10.650	10.800	10.700	10.670	10.560		11.3000	11.3200
RS12_94	2023-09-29 13:05:00	94	62452.0	10.710	10.600	10.780	10.680	10.650	10.540		11.3200	11.4200
RS12_94	2023-09-29 13:00:00	94	62452.0	10.750	10.650	10.820	10.730	10.630	10.530		11.3300	11.4900
RS12_94	2023-09-29 12:55:00	94	62452.0	10.730	10.600	10.780	10.660	10.640	10.530		11.3400	11.5600
RS12_94	2023-09-29 12:50:00	94	62452.0	10.620	10.530	10.700	10.590	10.540	10.460		11.3100	11.1800
RS12_94	2023-09-29 12:45:00	94	62452.0	10.530	10.450	10.550	10.480	10.500	10.430		11.2800	10.9700
RS12_94	2023-09-29 12:40:00	94	62452.0	10.540	10.440	10.550	10.460	10.530	10.430		11.2600	10.8700
RS12_94	2023-09-29 12:35:00	94	62452.0	10.550	10.450	10.560	10.470	10.540	10.430		11.2600	10.9300
RS12_94	2023-09-29 12:30:00	94	62452.0	10.520	10.440	10.560	10.470	10.500	10.420		11.2700	11.0000
RS12_94	2023-09-29 12:25:00	94	62452.0	10.520	10.420	10.540	10.450	10.500	10.410		11.2700	10.9800
RS12_94	2023-09-29 12:20:00	94	62452.0	10.490	10.400	10.520	10.410	10.480	10.390		11.2700	10.9500
RS12_94	2023-09-29 12:15:00	94	62452.0	10.410	10.320	10.490	10.390	10.370	10.270		11.2500	10.9300
RS12_94	2023-09-29 12:10:00	94	62452.0	10.410	10.330	10.460	10.380	10.360	10.270		11.2400	10.8900
RS12_94	2023-09-29 12:05:00	94	62452.0	10.470	10.360	10.490	10.380	10.430	10.340		11.2500	10.9700
RS12_94	2023-09-29 12:00:00	94	62452.0	10.430	10.330	10.450	10.360	10.420	10.320		11.2500	11.0100
RS12_94	2023-09-29 11:55:00	94	62452.0	10.430	10.330	10.450	10.350	10.400	10.310		11.2500	10.9500
RS12_94	2023-09-29 11:50:00	94	62452.0	10.370	10.280	10.410	10.320	10.330	10.240		11.2400	10.8600
RS12_94	2023-09-29 11:45:00	94	62452.0	10.320	10.230	10.400	10.300	10.280	10.200		11.2400	10.8300
RS12_94	2023-09-29 11:40:00	94	62452.0	10.430	10.330	10.440	10.330	10.410	10.320		11.2400	11.0000
RS12_94	2023-09-29 11:35:00	94	62452.0	10.380	10.280	10.420	10.320	10.330	10.220		11.2400	10.9600
RS12_94	2023-09-29 11:30:00	94	62452.0	10.290	10.180	10.330	10.210	10.250	10.140		11.2600	10.9200
RS12_94	2023-09-29 11:25:00	94	62452.0	10.180	10.080	10.250	10.140	10.110	10.020		11.2400	10.7600
RS12_94	2023-09-29 11:20:00	94	62452.0	10.060	9.970	10.110	10.010	10.030	9.940		11.2300	10.5700
RS12_94	2023-09-29 11:15:00	94	62452.0	10.000	9.920	10.050	9.960	9.910	9.830		11.2200	10.5500
RS12_94	2023-09-29 11:10:00	94	62452.0	9.840	9.750	9.900	9.820	9.820	9.730		11.2200	10.4400
RS12_94	2023-09-29 11:05:00	94	62452.0	9.830	9.740	9.860	9.760	9.820	9.730		11.2000	10.3200
RS12_94	2023-09-29 11:00:00	94	62452.0	9.780	9.700	9.820	9.730	9.750	9.670		11.2000	10.2800
RS12_94	2023-09-29 10:55:00	94	62452.0	9.730	9.650	9.750	9.670	9.710	9.630		11.1800	10.2100
RS12_94	2023-09-29 10:50:00	94	62452.0	9.690	9.600	9.720	9.630	9.670	9.580		11.1700	10.1400
RS12_94	2023-09-29 10:45:00	94	62452.0	9.690	9.610	9.720	9.640	9.660	9.580		11.1600	10.1400
RS12_94	2023-09-29 10:40:00	94	62452.0	9.730	9.640	9.750	9.660	9.710	9.620		11.1600	10.1500
RS12_94	2023-09-29 10:35:00	94	62452.0	9.670	9.580	9.710	9.620	9.650	9.560		11.1700	10.1000
RS12_94	2023-09-29 10:30:00	94	62452.0	9.650	9.550	9.660	9.570	9.640	9.550		11.1600	10.0100
RS12_94	2023-09-29 10:25:00	94	62452.0	9.710	9.610	9.790	9.670	9.650	9.570		11.1600	10.0700
RS12_94	2023-09-29 10:20:00	94	62452.0	9.840	9.740	9.870	9.770	9.790	9.680		11.1700	10.1800
RS12_94	2023-09-29 10:15:00	94	62452.0	9.920	9.820	9.930	9.850	9.880	9.770		11.1800	10.2300
RS12_94	2023-09-29 10:10:00	94	62452.0	9.910	9.810	9.920	9.820	9.890	9.790		11.1800	10.2700
RS12_94	2023-09-29 10:05:00	94	62452.0	9.920	9.820	9.920	9.820	9.900	9.800		11.2000	10.3100
RS12_94	2023-09-29 10:00:00	94	62452.0	9.890	9.790	9.920	9.820	9.850	9.760		11.2000	10.3700
RS12_94	2023-09-29 09:55:00	94	62452.0	9.800	9.710	9.850	9.750	9.740	9.660		11.2000	10.2800
RS12_94	2023-09-29 09:50:00	94	62452.0	9.700	9.610	9.750	9.660	9.660	9.570		11.2000	10.1800
RS12_94	2023-09-29 09:45:00	94	62452.0	9.630	9.540	9.660	9.570	9.590	9.490		11.1900	10.1200
RS12_94	2023-09-29 09:40:00	94	62452.0	9.540	9.450	9.590	9.490	9.520	9.430		11.1800	9.9900
RS12_94	2023-09-29 09:35:00	94	62452.0	9.520	9.420	9.530	9.430	9.500	9.410		11.1800	9.9600
RS12_94	2023-09-29 09:30:00	94	62452.0	9.470	9.380	9.500	9.410	9.430	9.350		11.1800	9.9200
RS12_94	2023-09-29 09:25:00	94	62452.0	9.410	9.320	9.430	9.340	9.400	9.310		11.1900	9.9300
RS12_94	2023-09-29 09:20:00	94	62452.0	9.360	9.270	9.410	9.320	9.270	9.170		11.1800	9.8400
RS12_94	2023-09-29 09:15:00	94	62452.0	9.210	9.120	9.250	9.170	9.170	9.100		11.1700	9.6800
RS12_94	2023-09-29 09:10:00	94	62452.0	9.110	9.030	9.170	9.100	9.080	9.000		11.1600	9.5400
RS12_94	2023-09-29 09:05:00	94	62452.0	9.090	9.000	9.100	9.030	9.080	9.000		11.1400	9.4100
RS12_94	2023-09-29 09:00:00	94	62452.0	9.120	9.030	9.150	9.060	9.090	9.010		11.1500	9.4500
RS12_94	2023-09-29 08:55:00	94	62452.0	9.190	9.100	9.220	9.130	9.160	9.060		11.1600	9.5200
RS12_94	2023-09-29 08:50:00	94	62452.0	9.230	9.140	9.230	9.150	9.220	9.130		11.1600	9.5900
RS12_94	2023-09-29 08:45:00	94	62452.0	9.230	9.140	9.260	9.160	9.210	9.110		11.1700	9.6600
RS12_94	2023-09-29 08:40:00	94	62452.0	9.250	9.160	9.260	9.170	9.230	9.150		11.1800	9.6800
RS12_94	2023-09-29 08:35:00	94	62452.0	9.220	9.130	9.250	9.150	9.190	9.100		11.1700	9.6200
RS12_94	2023-09-29 08:30:00	94	62452.0	9.200	9.100	9.220	9.130	9.190	9.090		11.1600	9.5500
RS12_94	2023-09-29 08:25:00	94	62452.0	9.220	9.120	9.230	9.130	9.210	9.110		11.1700	9.5700
RS12_94	2023-09-29 08:20:00	94	62452.0	9.220	9.120	9.220	9.130	9.210	9.110		11.1700	9.5700
RS12_94	2023-09-29 08:15:00	94	62452.0	9.200	9.110	9.210	9.110	9.170	9.070		11.1800	9.5900
RS12_94	2023-09-29 08:10:00	94	62452.0	9.150	9.050	9.170	9.070	9.110	9.020		11.1800	9.5900
RS12_94	2023-09-29 08:05:00	94	62452.0	9.060	8.970	9.100	9.010	9.020	8.940		11.1700	9.5100
RS12_94	2023-09-29 08:00:00	94	62452.0	9.000	8.900	9.020	8.940	8.980	8.880		11.1700	9.4000
RS12_94	2023-09-29 07:55:00	94	62452.0	8.970	8.880	9.000	8.900	8.940	8.860		11.1600	9.3600
RS12_94	2023-09-29 07:50:00	94	62452.0	8.920	8.830	8.940	8.860	8.890	8.800		11.1700	9.2700
RS12_94	2023-09-29 07:45:00	94	62452.0	8.860	8.780	8.890	8.800	8.840	8.760		11.1600	9.2000
RS12_94	2023-09-29 07:40:00	94	62452.0	8.800	8.720	8.840	8.760	8.770	8.680		11.1700	9.1400
RS12_94	2023-09-29 07:35:00	94	62452.0	8.750	8.660	8.760	8.680	8.740	8.640		11.1600	9.0900
RS12_94	2023-09-29 07:30:00	94	62452.0	8.730	8.630	8.740	8.640	8.710	8.620		11.1600	9.1200
RS12_94	2023-09-29 07:25:00	94	62452.0	8.700	8.610	8.710	8.620	8.680	8.600		11.1700	9.0800
RS12_94	2023-09-29 07:20:00	94	62452.0	8.670	8.570	8.680	8.580	8.660	8.560		11.1700	9.0100
RS12_94	2023-09-29 07:15:00	94	62452.0	8.650	8.560	8.680	8.580	8.620	8.530		11.1600	8.9700
RS12_94	2023-09-29 07:10:00	94	62452.0	8.590	8.500	8.620	8.530	8.570	8.470		11.1700	8.9300
RS12_94	2023-09-29 07:05:00	94	62452.0	8.550	8.460	8.570	8.470	8.540	8.450		11.1600	8.9000
RS12_94	2023-09-29 07:00:00	94	62452.0	8.540	8.450	8.560	8.460	8.530	8.440		11.1600	8.8800
RS12_94	2023-09-29 06:55:00	94	62452.0	8.520	8.430	8.530	8.440	8.510	8.410		11.1500	8.8500
RS12_94	2023-09-29 06:50:00	94	62452.0	8.500	8.400	8.510	8.410	8.490	8.390		11.1400	8.7800
RS12_94	2023-09-29 06:45:00	94	62452.0	8.470	8.380	8.490	8.390	8.460	8.370		11.1400	8.7500
RS12_94	2023-09-29 06:40:00	94	62452.0	8.450	8.360	8.460	8.370	8.440	8.350		11.1400	8.7200
RS12_94	2023-09-29 06:35:00	94	62452.0	8.430	8.330	8.440	8.350	8.410	8.330		11.1400	8.7000
RS12_94	2023-09-29 06:30:00	94	62452.0	8.410	8.310	8.410	8.320	8.400	8.310		11.1400	8.6700
RS12_94	2023-09-29 06:25:00	94	62452.0	8.400	8.310	8.410	8.310	8.400	8.300		11.1500	8.6900
RS12_94	2023-09-29 06:20:00	94	62452.0	8.390	8.290	8.410	8.310	8.370	8.270		11.1500	8.6800
RS12_94	2023-09-29 06:15:00	94	62452.0	8.360	8.270	8.370	8.270	8.350	8.250		11.1500	8.6600
RS12_94	2023-09-29 06:10:00	94	62452.0	8.350	8.250	8.360	8.250	8.350	8.250		11.1600	8.6600
RS12_94	2023-09-29 06:05:00	94	62452.0	8.360	8.270	8.370	8.270	8.350	8.250		11.1700	8.6800
RS12_94	2023-09-29 06:00:00	94	62452.0	8.360	8.260	8.380	8.290	8.350	8.250		11.1700	8.6800
RS12_94	2023-09-29 05:55:00	94	62452.0	8.380	8.290	8.390	8.290	8.370	8.290		11.1700	8.6700
RS12_94	2023-09-29 05:50:00	94	62452.0	8.370	8.280	8.380	8.290	8.360	8.260		11.1700	8.6400
RS12_94	2023-09-29 05:45:00	94	62452.0	8.350	8.250	8.360	8.250	8.330	8.250		11.1700	8.6000
RS12_94	2023-09-29 05:40:00	94	62452.0	8.330	8.240	8.330	8.250	8.320	8.230		11.1700	8.5800
RS12_94	2023-09-29 05:35:00	94	62452.0	8.310	8.210	8.320	8.220	8.290	8.190		11.1800	8.5900
RS12_94	2023-09-29 05:30:00	94	62452.0	8.290	8.200	8.290	8.200	8.290	8.190		11.1800	8.6000
RS12_94	2023-09-29 05:25:00	94	62452.0	8.280	8.190	8.290	8.200	8.270	8.170		11.1800	8.5900
RS12_94	2023-09-29 05:20:00	94	62452.0	8.250	8.160	8.270	8.170	8.240	8.150		11.1800	8.5700
RS12_94	2023-09-29 05:15:00	94	62452.0	8.240	8.150	8.250	8.150	8.240	8.140		11.1800	8.5700
RS12_94	2023-09-29 05:10:00	94	62452.0	8.250	8.150	8.250	8.150	8.240	8.150		11.1800	8.5700
RS12_94	2023-09-29 05:05:00	94	62452.0	8.250	8.150	8.250	8.150	8.240	8.150		11.1800	8.6200
RS12_94	2023-09-29 05:00:00	94	62452.0	8.260	8.170	8.270	8.170	8.250	8.150		11.1900	8.6100
RS12_94	2023-09-29 04:55:00	94	62452.0	8.280	8.180	8.280	8.190	8.270	8.170		11.2000	8.6100
RS12_94	2023-09-29 04:50:00	94	62452.0	8.290	8.190	8.290	8.200	8.280	8.190		11.2000	8.5900
RS12_94	2023-09-29 04:45:00	94	62452.0	8.290	8.200	8.290	8.200	8.270	8.190		11.2000	8.6100
RS12_94	2023-09-29 04:40:00	94	62452.0	8.290	8.190	8.290	8.200	8.280	8.190		11.2000	8.6300
RS12_94	2023-09-29 04:35:00	94	62452.0	8.290	8.200	8.290	8.200	8.280	8.190		11.2200	8.6100
RS12_94	2023-09-29 04:30:00	94	62452.0	8.280	8.180	8.290	8.190	8.270	8.170		11.2300	8.5800
RS12_94	2023-09-29 04:25:00	94	62452.0	8.270	8.180	8.270	8.180	8.250	8.170		11.2300	8.6000
RS12_94	2023-09-29 04:20:00	94	62452.0	8.250	8.170	8.250	8.180	8.250	8.170		11.2300	8.6000
RS12_94	2023-09-29 04:15:00	94	62452.0	8.270	8.180	8.270	8.180	8.250	8.170		11.2300	8.6000
RS12_94	2023-09-29 04:10:00	94	62452.0	8.270	8.170	8.270	8.180	8.250	8.170		11.2200	8.5900
RS12_94	2023-09-29 04:05:00	94	62452.0	8.290	8.200	8.290	8.210	8.270	8.190		11.2200	8.6000
RS12_94	2023-09-29 04:00:00	94	62452.0	8.290	8.200	8.300	8.210	8.280	8.180		11.2400	8.6400
RS12_94	2023-09-29 03:55:00	94	62452.0	8.270	8.170	8.280	8.180	8.250	8.160		11.2400	8.5800
RS12_94	2023-09-29 03:50:00	94	62452.0	8.240	8.150	8.250	8.160	8.230	8.140		11.2300	8.5300
RS12_94	2023-09-29 03:45:00	94	62452.0	8.240	8.150	8.250	8.160	8.210	8.140		11.2300	8.5400
RS12_94	2023-09-29 03:40:00	94	62452.0	8.230	8.140	8.230	8.140	8.220	8.140		11.2500	8.5900
RS12_94	2023-09-29 03:35:00	94	62452.0	8.230	8.140	8.230	8.140	8.210	8.140		11.2500	8.5900
RS12_94	2023-09-29 03:30:00	94	62452.0	8.240	8.150	8.250	8.160	8.230	8.140		11.2500	8.6000
RS12_94	2023-09-29 03:25:00	94	62452.0	8.250	8.160	8.250	8.160	8.240	8.150		11.2500	8.6300
RS12_94	2023-09-29 03:20:00	94	62452.0	8.250	8.160	8.250	8.160	8.240	8.160		11.2500	8.6100
RS12_94	2023-09-29 03:15:00	94	62452.0	8.260	8.160	8.270	8.180	8.250	8.160		11.2500	8.6100
RS12_94	2023-09-29 03:10:00	94	62452.0	8.280	8.190	8.290	8.190	8.250	8.180		11.2500	8.6300
RS12_94	2023-09-29 03:05:00	94	62452.0	8.290	8.200	8.290	8.200	8.290	8.190		11.2700	8.6400
RS12_94	2023-09-29 03:00:00	94	62452.0	8.320	8.230	8.350	8.250	8.290	8.190		11.2700	8.6600
RS12_94	2023-09-29 02:55:00	94	62452.0	8.350	8.250	8.350	8.250	8.350	8.250		11.2700	8.7000
RS12_94	2023-09-29 02:50:00	94	62452.0	8.350	8.260	8.370	8.270	8.350	8.250		11.2700	8.7000
RS12_94	2023-09-29 02:45:00	94	62452.0	8.360	8.270	8.370	8.270	8.350	8.250		11.2800	8.6900
RS12_94	2023-09-29 02:40:00	94	62452.0	8.340	8.250	8.350	8.250	8.330	8.240		11.2800	8.6900
RS12_94	2023-09-29 02:35:00	94	62452.0	8.320	8.230	8.330	8.240	8.310	8.210		11.2800	8.6500
RS12_94	2023-09-29 02:30:00	94	62452.0	8.340	8.250	8.360	8.250	8.320	8.230		11.2800	8.6600
RS12_94	2023-09-29 02:25:00	94	62452.0	8.360	8.260	8.370	8.270	8.350	8.250		11.2800	8.6800
RS12_94	2023-09-29 02:20:00	94	62452.0	8.370	8.270	8.370	8.270	8.360	8.270		11.2900	8.6900
RS12_94	2023-09-29 02:15:00	94	62452.0	8.360	8.260	8.370	8.270	8.350	8.250		11.2900	8.6500
RS12_94	2023-09-29 02:10:00	94	62452.0	8.370	8.280	8.390	8.290	8.370	8.260		11.2900	8.6100
RS12_94	2023-09-29 02:05:00	94	62452.0	8.370	8.270	8.390	8.290	8.330	8.240		11.3100	8.6300
RS12_94	2023-09-29 02:00:00	94	62452.0	8.330	8.230	8.340	8.240	8.330	8.230		11.3000	8.6200
RS12_94	2023-09-29 01:55:00	94	62452.0	8.340	8.250	8.350	8.250	8.330	8.230		11.2900	8.6000
RS12_94	2023-09-29 01:50:00	94	62452.0	8.300	8.210	8.330	8.230	8.290	8.180		11.3000	8.5700
RS12_94	2023-09-29 01:45:00	94	62452.0	8.310	8.210	8.330	8.230	8.290	8.170		11.3000	8.5700
RS12_94	2023-09-29 01:40:00	94	62452.0	8.330	8.240	8.340	8.240	8.330	8.230		11.3100	8.5800
RS12_94	2023-09-29 01:35:00	94	62452.0	8.330	8.240	8.350	8.250	8.330	8.230		11.3100	8.5800
RS12_94	2023-09-29 01:30:00	94	62452.0	8.330	8.230	8.350	8.250	8.300	8.210		11.3100	8.5800
RS12_94	2023-09-29 01:25:00	94	62452.0	8.310	8.200	8.320	8.210	8.290	8.190		11.3200	8.5600
RS12_94	2023-09-29 01:20:00	94	62452.0	8.310	8.210	8.320	8.210	8.290	8.190		11.3400	8.5700
RS12_94	2023-09-29 01:15:00	94	62452.0	8.300	8.200	8.310	8.210	8.290	8.200		11.3300	8.5600
RS12_94	2023-09-29 01:10:00	94	62452.0	8.290	8.190	8.290	8.190	8.280	8.180		11.3300	8.5800
RS12_94	2023-09-29 01:05:00	94	62452.0	8.280	8.190	8.290	8.190	8.270	8.180		11.3400	8.5700
RS12_94	2023-09-29 01:00:00	94	62452.0	8.260	8.160	8.270	8.180	8.250	8.160		11.3400	8.5500
RS12_94	2023-09-29 00:55:00	94	62452.0	8.280	8.180	8.280	8.200	8.270	8.180		11.3200	8.5700
RS12_94	2023-09-29 00:50:00	94	62452.0	8.250	8.170	8.270	8.180	8.230	8.140		11.3200	8.5500
RS12_94	2023-09-29 00:45:00	94	62452.0	8.230	8.130	8.250	8.160	8.210	8.120		11.3200	8.5200
RS12_94	2023-09-29 00:40:00	94	62452.0	8.250	8.160	8.250	8.180	8.240	8.150		11.3300	8.5600
RS12_94	2023-09-29 00:35:00	94	62452.0	8.280	8.190	8.300	8.210	8.250	8.170		11.3400	8.6000
RS12_94	2023-09-29 00:30:00	94	62452.0	8.310	8.220	8.350	8.260	8.290	8.190		11.3500	8.6700
RS12_94	2023-09-29 00:25:00	94	62452.0	8.360	8.270	8.370	8.270	8.350	8.250		11.3600	8.7600
RS12_94	2023-09-29 00:20:00	94	62452.0	8.360	8.270	8.370	8.270	8.350	8.270		11.3600	8.7500
RS12_94	2023-09-29 00:15:00	94	62452.0	8.370	8.280	8.380	8.290	8.360	8.270		11.3600	8.7500
RS12_94	2023-09-29 00:10:00	94	62452.0	8.370	8.280	8.380	8.290	8.370	8.270		11.3600	8.7400
RS12_94	2023-09-29 00:05:00	94	62452.0	8.430	8.330	8.450	8.350	8.370	8.290		11.3700	8.7400
RS12_94	2023-09-29 00:00:00	94	62452.0	8.410	8.320	8.430	8.330	8.390	8.290		11.3600	8.6800
RS12_94	2023-09-28 23:55:00	94	62452.0	8.410	8.310	8.430	8.330	8.390	8.290		11.3700	8.6700
RS12_94	2023-09-28 23:50:00	94	62452.0	8.410	8.310	8.410	8.320	8.390	8.290		11.3700	8.6700
RS12_94	2023-09-28 23:45:00	94	62452.0	8.410	8.320	8.450	8.350	8.390	8.310		11.3600	8.7100
RS12_94	2023-09-28 23:40:00	94	62452.0	8.440	8.350	8.450	8.360	8.430	8.330		11.3700	8.7400
RS12_94	2023-09-28 23:35:00	94	62452.0	8.410	8.310	8.430	8.330	8.390	8.290		11.3700	8.7400
RS12_94	2023-09-28 23:30:00	94	62452.0	8.370	8.290	8.390	8.290	8.370	8.270		11.3700	8.7400
RS12_94	2023-09-28 23:25:00	94	62452.0	8.370	8.280	8.390	8.290	8.360	8.270		11.3800	8.7300
RS12_94	2023-09-28 23:20:00	94	62452.0	8.420	8.330	8.470	8.370	8.390	8.290		11.3700	8.7100
RS12_94	2023-09-28 23:15:00	94	62452.0	8.500	8.400	8.510	8.410	8.470	8.370		11.3800	8.7400
RS12_94	2023-09-28 23:10:00	94	62452.0	8.480	8.380	8.490	8.390	8.470	8.360		11.3800	8.7200
RS12_94	2023-09-28 23:05:00	94	62452.0	8.420	8.320	8.470	8.370	8.370	8.280		11.3800	8.6900
RS12_94	2023-09-28 23:00:00	94	62452.0	8.420	8.310	8.450	8.350	8.390	8.290		11.3800	8.6900
RS12_94	2023-09-28 22:55:00	94	62452.0	8.460	8.360	8.480	8.380	8.450	8.340		11.3700	8.7000
RS12_94	2023-09-28 22:50:00	94	62452.0	8.500	8.400	8.530	8.430	8.470	8.370		11.3800	8.7500
RS12_94	2023-09-28 22:45:00	94	62452.0	8.550	8.450	8.570	8.480	8.530	8.430		11.3900	8.7700
RS12_94	2023-09-28 22:40:00	94	62452.0	8.560	8.460	8.570	8.470	8.540	8.450		11.3800	8.7400
RS12_94	2023-09-28 22:35:00	94	62452.0	8.580	8.480	8.610	8.510	8.570	8.470		11.3900	8.7600
RS12_94	2023-09-28 22:30:00	94	62452.0	8.620	8.530	8.650	8.550	8.610	8.510		11.3800	8.8000
RS12_94	2023-09-28 22:25:00	94	62452.0	8.640	8.560	8.650	8.570	8.640	8.530		11.3900	8.8300
RS12_94	2023-09-28 22:20:00	94	62452.0	8.640	8.550	8.650	8.570	8.630	8.530		11.3900	8.8400
RS12_94	2023-09-28 22:15:00	94	62452.0	8.640	8.540	8.650	8.550	8.630	8.530		11.3900	8.8600
RS12_94	2023-09-28 22:10:00	94	62452.0	8.680	8.590	8.700	8.620	8.650	8.560		11.3900	8.8500
RS12_94	2023-09-28 22:05:00	94	62452.0	8.680	8.580	8.690	8.600	8.670	8.570		11.3900	8.8400
RS12_94	2023-09-28 22:00:00	94	62452.0	8.680	8.580	8.700	8.610	8.650	8.560		11.3900	8.8600
RS12_94	2023-09-28 21:55:00	94	62452.0	8.650	8.550	8.670	8.570	8.640	8.550		11.3900	8.8500
RS12_94	2023-09-28 21:50:00	94	62452.0	8.660	8.560	8.680	8.570	8.650	8.550		11.4200	8.8800
RS12_94	2023-09-28 21:45:00	94	62452.0	8.710	8.610	8.720	8.630	8.680	8.570		11.4100	8.9300
RS12_94	2023-09-28 21:40:00	94	62452.0	8.710	8.610	8.720	8.640	8.700	8.610		11.4100	8.9300
RS12_94	2023-09-28 21:35:00	94	62452.0	8.720	8.620	8.720	8.650	8.700	8.610		11.4100	8.9000
RS12_94	2023-09-28 21:30:00	94	62452.0	8.680	8.590	8.690	8.610	8.670	8.570		11.4100	8.8600
RS12_94	2023-09-28 21:25:00	94	62452.0	8.730	8.630	8.780	8.680	8.690	8.590		11.4200	8.9200
RS12_94	2023-09-28 21:20:00	94	62452.0	8.790	8.700	8.800	8.720	8.780	8.680		11.4100	8.9500
RS12_94	2023-09-28 21:15:00	94	62452.0	8.770	8.680	8.780	8.680	8.750	8.650		11.4200	8.9500
RS12_94	2023-09-28 21:10:00	94	62452.0	8.750	8.650	8.750	8.670	8.730	8.650		11.4000	8.9200
RS12_94	2023-09-28 21:05:00	94	62452.0	8.760	8.660	8.810	8.710	8.730	8.640		11.4100	8.9700
RS12_94	2023-09-28 21:00:00	94	62452.0	8.810	8.720	8.820	8.720	8.800	8.700		11.4100	8.9900
RS12_94	2023-09-28 20:55:00	94	62452.0	8.810	8.720	8.820	8.720	8.780	8.680		11.4000	8.9800
RS12_94	2023-09-28 20:50:00	94	62452.0	8.820	8.720	8.840	8.740	8.780	8.680		11.4100	9.0100
RS12_94	2023-09-28 20:45:00	94	62452.0	8.870	8.780	8.890	8.790	8.840	8.740		11.4100	9.0500
RS12_94	2023-09-28 20:40:00	94	62452.0	8.850	8.760	8.880	8.780	8.840	8.740		11.4100	9.0500
RS12_94	2023-09-28 20:35:00	94	62452.0	8.840	8.740	8.850	8.750	8.830	8.740		11.4000	9.0200
RS12_94	2023-09-28 20:30:00	94	62452.0	8.850	8.750	8.860	8.760	8.840	8.740		11.4000	9.0300
RS12_94	2023-09-28 20:25:00	94	62452.0	8.850	8.750	8.860	8.760	8.830	8.720		11.4100	9.0400
RS12_94	2023-09-28 20:20:00	94	62452.0	8.820	8.720	8.830	8.730	8.800	8.700		11.3900	9.0200
RS12_94	2023-09-28 20:15:00	94	62452.0	8.840	8.730	8.840	8.740	8.830	8.720		11.3900	9.0100
RS12_94	2023-09-28 20:10:00	94	62452.0	8.870	8.770	8.900	8.800	8.840	8.740		11.4000	9.0700
RS12_94	2023-09-28 20:05:00	94	62452.0	8.890	8.790	8.900	8.800	8.870	8.770		11.3900	9.0700
RS12_94	2023-09-28 20:00:00	94	62452.0	8.860	8.750	8.870	8.770	8.850	8.740		11.3900	9.0400
RS12_94	2023-09-28 19:55:00	94	62452.0	8.870	8.770	8.880	8.780	8.850	8.740		11.3800	9.0600
RS12_94	2023-09-28 19:50:00	94	62452.0	8.880	8.770	8.880	8.780	8.870	8.760		11.3800	9.0700
RS12_94	2023-09-28 19:45:00	94	62452.0	8.910	8.810	8.920	8.830	8.880	8.780		11.3800	9.0800
RS12_94	2023-09-28 19:40:00	94	62452.0	8.870	8.770	8.900	8.800	8.860	8.760		11.3800	9.0300
RS12_94	2023-09-28 19:35:00	94	62452.0	8.850	8.740	8.870	8.760	8.820	8.710		11.3700	9.0300
RS12_94	2023-09-28 19:30:00	94	62452.0	8.860	8.750	8.870	8.760	8.830	8.720		11.3700	9.0600
RS12_94	2023-09-28 19:25:00	94	62452.0	8.860	8.750	8.870	8.770	8.840	8.720		11.3700	9.0400
RS12_94	2023-09-28 19:20:00	94	62452.0	8.870	8.750	8.920	8.810	8.830	8.720		11.3600	9.0500
RS12_94	2023-09-28 19:15:00	94	62452.0	8.930	8.820	8.950	8.840	8.920	8.800		11.3600	9.0900
RS12_94	2023-09-28 19:10:00	94	62452.0	9.010	8.890	9.040	8.940	8.950	8.840		11.3600	9.1700
RS12_94	2023-09-28 19:05:00	94	62452.0	9.070	8.960	9.100	8.970	9.040	8.920		11.3600	9.2100
RS12_94	2023-09-28 19:00:00	94	62452.0	9.210	9.090	9.300	9.170	9.100	8.980		11.3700	9.3200
RS12_94	2023-09-28 18:55:00	94	62452.0	9.370	9.250	9.430	9.340	9.310	9.180		11.3700	9.4400
RS12_94	2023-09-28 18:50:00	94	62452.0	9.520	9.410	9.590	9.500	9.450	9.350		11.3700	9.4900
RS12_94	2023-09-28 18:45:00	94	62452.0	9.660	9.550	9.690	9.590	9.600	9.500		11.3700	9.5500
RS12_94	2023-09-28 18:40:00	94	62452.0	9.720	9.620	9.750	9.650	9.680	9.580		11.3600	9.5700
RS12_94	2023-09-28 18:35:00	94	62452.0	9.760	9.660	9.780	9.680	9.740	9.640		11.3600	9.6200
RS12_94	2023-09-28 18:30:00	94	62452.0	9.800	9.700	9.850	9.740	9.770	9.670		11.3600	9.6300
RS12_94	2023-09-28 18:25:00	94	62452.0	9.890	9.790	9.910	9.820	9.860	9.750		11.3600	9.7200
RS12_94	2023-09-28 18:20:00	94	62452.0	9.930	9.830	9.950	9.850	9.900	9.810		11.3500	9.7100
RS12_94	2023-09-28 18:15:00	94	62452.0	9.980	9.880	10.020	9.920	9.960	9.860		11.3500	9.7300
RS12_94	2023-09-28 18:10:00	94	62452.0	10.060	9.960	10.110	10.000	10.020	9.920		11.3600	9.8000
RS12_94	2023-09-28 18:05:00	94	62452.0	10.160	10.060	10.220	10.120	10.110	10.010		11.3600	9.8800
RS12_94	2023-09-28 18:00:00	94	62452.0	10.230	10.130	10.250	10.150	10.220	10.120		11.3600	9.9100
RS12_94	2023-09-28 17:55:00	94	62452.0	10.290	10.190	10.300	10.210	10.250	10.150		11.3400	9.8700
RS12_94	2023-09-28 17:50:00	94	62452.0	10.320	10.220	10.350	10.250	10.300	10.210		11.3400	9.8500
RS12_94	2023-09-28 17:45:00	94	62452.0	10.400	10.300	10.440	10.340	10.350	10.250		11.3400	9.9400
RS12_94	2023-09-28 17:40:00	94	62452.0	10.460	10.370	10.500	10.400	10.440	10.350		11.3500	10.0300
RS12_94	2023-09-28 17:35:00	94	62452.0	10.560	10.460	10.590	10.490	10.520	10.400		11.3600	10.0900
RS12_94	2023-09-28 17:30:00	94	62452.0	10.620	10.520	10.660	10.560	10.590	10.490		11.3400	10.0600
RS12_94	2023-09-28 17:25:00	94	62452.0	10.700	10.600	10.730	10.640	10.660	10.560		11.3400	10.1200
RS12_94	2023-09-28 17:20:00	94	62452.0	10.810	10.710	10.890	10.790	10.740	10.640		11.3500	10.2500
RS12_94	2023-09-28 17:15:00	94	62452.0	10.970	10.860	11.060	10.960	10.900	10.790		11.3600	10.3500
RS12_94	2023-09-28 17:10:00	94	62452.0	11.220	11.110	11.320	11.240	11.070	10.960		11.3700	10.4400
RS12_94	2023-09-28 17:05:00	94	62452.0	11.310	11.230	11.340	11.260	11.300	11.220		11.3600	10.3300
RS12_94	2023-09-28 17:00:00	94	62452.0	11.380	11.300	11.410	11.330	11.340	11.260		11.3600	10.4400
RS12_94	2023-09-28 16:55:00	94	62452.0	11.430	11.350	11.440	11.360	11.400	11.330		11.3600	10.3900
RS12_94	2023-09-28 16:50:00	94	62452.0	11.450	11.380	11.480	11.410	11.440	11.360		11.3400	10.5000
RS12_94	2023-09-28 16:45:00	94	62452.0	11.580	11.500	11.700	11.600	11.480	11.410		11.3300	10.5200
RS12_94	2023-09-28 16:40:00	94	62452.0	11.750	11.670	11.780	11.700	11.710	11.610		11.3300	10.4100
RS12_94	2023-09-28 16:35:00	94	62452.0	11.760	11.680	11.780	11.700	11.740	11.650		11.3200	10.2300
RS12_94	2023-09-28 16:30:00	94	62452.0	11.700	11.620	11.730	11.650	11.680	11.590		11.3400	10.5000
RS12_94	2023-09-28 16:25:00	94	62452.0	11.680	11.590	11.690	11.600	11.670	11.580		11.3500	10.8500
RS12_94	2023-09-28 16:20:00	94	62452.0	11.700	11.600	11.760	11.660	11.670	11.580		11.3500	10.6900
RS12_94	2023-09-28 16:15:00	94	62452.0	11.830	11.750	11.890	11.810	11.770	11.660		11.3400	10.7100
RS12_94	2023-09-28 16:10:00	94	62452.0	11.920	11.830	11.960	11.870	11.890	11.810		11.3300	10.6800
RS12_94	2023-09-28 16:05:00	94	62452.0	12.010	11.920	12.060	11.970	11.960	11.870		11.3500	10.9000
RS12_94	2023-09-28 16:00:00	94	62452.0	12.020	11.930	12.050	11.960	11.970	11.890		11.3500	10.9600
RS12_94	2023-09-28 15:55:00	94	62452.0	11.950	11.860	11.970	11.880	11.930	11.840		11.3400	10.8800
RS12_94	2023-09-28 15:50:00	94	62452.0	11.980	11.890	11.990	11.890	11.970	11.870		11.3200	10.9500
RS12_94	2023-09-28 15:45:00	94	62452.0	12.010	11.910	12.050	11.950	11.980	11.890		11.3100	10.9300
RS12_94	2023-09-28 15:40:00	94	62452.0	12.070	11.970	12.100	12.010	12.050	11.950		11.3000	10.8800
RS12_94	2023-09-28 15:35:00	94	62452.0	12.100	12.000	12.120	12.020	12.090	11.980		11.3000	10.9500
RS12_94	2023-09-28 15:30:00	94	62452.0	12.100	12.000	12.120	12.020	12.080	11.980		11.3000	10.8500
RS12_94	2023-09-28 15:25:00	94	62452.0	12.030	11.930	12.070	11.980	12.000	11.890		11.2900	10.7200
RS12_94	2023-09-28 15:20:00	94	62452.0	12.020	11.910	12.060	11.960	11.970	11.880		11.2600	10.4200
RS12_94	2023-09-28 15:15:00	94	62452.0	12.060	11.960	12.080	11.980	12.060	11.950		11.2800	10.7300
RS12_94	2023-09-28 15:10:00	94	62452.0	12.100	12.000	12.120	12.020	12.080	11.990		11.2800	10.7300
RS12_94	2023-09-28 15:05:00	94	62452.0	12.070	11.970	12.100	11.990	12.050	11.950		11.2900	10.9600
RS12_94	2023-09-28 15:00:00	94	62452.0	12.010	11.920	12.050	11.950	11.980	11.900		11.2700	10.7900
RS12_94	2023-09-28 14:55:00	94	62452.0	11.960	11.870	11.980	11.890	11.950	11.840		11.2600	10.6800
RS12_94	2023-09-28 14:50:00	94	62452.0	11.920	11.820	11.950	11.840	11.910	11.810		11.2400	10.7400
RS12_94	2023-09-28 14:45:00	94	62452.0	11.880	11.780	11.910	11.820	11.830	11.730		11.2300	10.6900
RS12_94	2023-09-28 14:40:00	94	62452.0	11.780	11.690	11.830	11.730	11.730	11.630		11.2600	10.8300
RS12_94	2023-09-28 14:35:00	94	62452.0	11.670	11.580	11.730	11.630	11.620	11.530		11.2400	10.7600
RS12_94	2023-09-28 14:30:00	94	62452.0	11.570	11.480	11.610	11.530	11.510	11.430		11.2000	10.1700
RS12_94	2023-09-28 14:25:00	94	62452.0	11.490	11.400	11.510	11.430	11.470	11.380		11.1600	9.6600
RS12_94	2023-09-28 14:20:00	94	62452.0	11.470	11.380	11.470	11.380	11.460	11.370		11.1900	10.2600
RS12_94	2023-09-28 14:15:00	94	62452.0	11.540	11.450	11.580	11.490	11.490	11.390		11.2000	10.4500
RS12_94	2023-09-28 14:10:00	94	62452.0	11.610	11.510	11.620	11.510	11.580	11.490		11.2100	10.3600
RS12_94	2023-09-28 14:05:00	94	62452.0	11.670	11.560	11.700	11.590	11.630	11.510		11.2200	10.5100
RS12_94	2023-09-28 14:00:00	94	62452.0	11.640	11.540	11.690	11.580	11.580	11.490		11.2500	10.9400
RS12_94	2023-09-28 13:55:00	94	62452.0	11.530	11.440	11.570	11.490	11.490	11.400		11.2300	10.5400
RS12_94	2023-09-28 13:50:00	94	62452.0	11.490	11.390	11.500	11.400	11.470	11.370		11.2300	10.6600
RS12_94	2023-09-28 13:45:00	94	62452.0	11.470	11.360	11.480	11.380	11.460	11.350		11.2100	10.7000
RS12_94	2023-09-28 13:40:00	94	62452.0	11.470	11.380	11.490	11.400	11.430	11.340		11.2100	10.7300
RS12_94	2023-09-28 13:35:00	94	62452.0	11.380	11.300	11.420	11.340	11.330	11.250		11.1900	10.3400
RS12_94	2023-09-28 13:30:00	94	62452.0	11.340	11.250	11.360	11.280	11.300	11.200		11.2000	10.4700
RS12_94	2023-09-28 13:25:00	94	62452.0	11.310	11.220	11.340	11.250	11.280	11.190		11.1800	10.2800
RS12_94	2023-09-28 13:20:00	94	62452.0	11.320	11.220	11.340	11.250	11.300	11.190		11.2000	10.5900
RS12_94	2023-09-28 13:15:00	94	62452.0	11.240	11.130	11.300	11.190	11.130	11.030		11.2300	10.9200
RS12_94	2023-09-28 13:10:00	94	62452.0	11.000	10.900	11.110	11.010	10.930	10.820		11.2500	10.9900
RS12_94	2023-09-28 13:05:00	94	62452.0	10.690	10.600	10.910	10.800	10.530	10.450		11.2700	11.1900
RS12_94	2023-09-28 13:00:00	94	62452.0	10.420	10.330	10.520	10.440	10.370	10.270		11.2100	10.5400
RS12_94	2023-09-28 12:55:00	94	62452.0	10.290	10.190	10.370	10.260	10.250	10.140		11.1600	10.1100
RS12_94	2023-09-28 12:50:00	94	62452.0	10.300	10.180	10.330	10.240	10.260	10.140		11.1200	9.6100
RS12_94	2023-09-28 12:45:00	94	62452.0	10.290	10.210	10.310	10.230	10.270	10.180		11.0800	9.2000
RS12_94	2023-09-28 12:40:00	94	62452.0	10.270	10.180	10.270	10.180	10.250	10.160		11.0800	9.1300
RS12_94	2023-09-28 12:35:00	94	62452.0	10.240	10.150	10.250	10.160	10.230	10.140		11.0900	9.3800
RS12_94	2023-09-28 12:30:00	94	62452.0	10.220	10.130	10.240	10.150	10.200	10.110		11.0700	9.2300
RS12_94	2023-09-28 12:25:00	94	62452.0	10.210	10.110	10.210	10.120	10.200	10.100		11.1000	9.3600
RS12_94	2023-09-28 12:20:00	94	62452.0	10.220	10.120	10.250	10.140	10.200	10.100		11.0900	9.3800
RS12_94	2023-09-28 12:15:00	94	62452.0	10.250	10.160	10.260	10.170	10.230	10.140		11.0900	9.5600
RS12_94	2023-09-28 12:10:00	94	62452.0	10.230	10.140	10.260	10.160	10.200	10.110		11.1000	9.7400
RS12_94	2023-09-28 12:05:00	94	62452.0	10.180	10.090	10.210	10.110	10.170	10.080		11.0700	9.5300
RS12_94	2023-09-28 12:00:00	94	62452.0	10.220	10.130	10.250	10.160	10.180	10.100		11.0700	9.6000
RS12_94	2023-09-28 11:55:00	94	62452.0	10.260	10.170	10.270	10.190	10.250	10.160		11.0700	9.4800
RS12_94	2023-09-28 11:50:00	94	62452.0	10.280	10.190	10.290	10.200	10.270	10.170		11.0500	9.2700
RS12_94	2023-09-28 11:45:00	94	62452.0	10.310	10.210	10.390	10.270	10.290	10.180		11.0500	9.1400
RS12_94	2023-09-28 11:40:00	94	62452.0	10.570	10.450	10.740	10.630	10.400	10.270		11.0800	9.5500
RS12_94	2023-09-28 11:35:00	94	62452.0	10.910	10.810	10.970	10.870	10.760	10.650		11.1600	10.3000
RS12_94	2023-09-28 11:30:00	94	62452.0	10.920	10.810	10.980	10.890	10.820	10.720		11.1700	10.5900
RS12_94	2023-09-28 11:25:00	94	62452.0	10.750	10.660	10.820	10.720	10.660	10.580		11.2000	10.8500
RS12_94	2023-09-28 11:20:00	94	62452.0	10.500	10.440	10.650	10.560	10.410	10.350		11.2300	11.1100
RS12_94	2023-09-28 11:15:00	94	62452.0	10.200	10.120	10.400	10.350	9.980	9.860		11.1700	10.4500
RS12_94	2023-09-28 11:10:00	94	62452.0	9.770	9.670	9.960	9.830	9.700	9.590		11.0900	9.6600
RS12_94	2023-09-28 11:05:00	94	62452.0	9.640	9.540	9.700	9.590	9.570	9.470		11.0600	9.2400
RS12_94	2023-09-28 11:00:00	94	62452.0	9.520	9.420	9.560	9.460	9.490	9.390		11.0400	9.1500
RS12_94	2023-09-28 10:55:00	94	62452.0	9.540	9.420	9.590	9.470	9.500	9.400		11.0200	8.9200
RS12_94	2023-09-28 10:50:00	94	62452.0	9.680	9.520	9.740	9.580	9.600	9.470		11.0500	9.3300
RS12_94	2023-09-28 10:45:00	94	62452.0	9.930	9.730	10.170	9.910	9.750	9.590		11.0800	9.6800
RS12_94	2023-09-28 10:40:00	94	62452.0	10.260	10.000	10.340	10.030	10.130	9.920		11.1600	10.1700
RS12_94	2023-09-28 10:35:00	94	62452.0	9.910	9.800	10.110	9.940	9.660	9.580		11.1200	9.5700
RS12_94	2023-09-28 10:30:00	94	62452.0	9.380	9.280	9.630	9.550	9.220	9.120		11.1300	9.4400
RS12_94	2023-09-28 10:25:00	94	62452.0	9.050	8.950	9.200	9.100	8.910	8.810		11.1100	9.1900
RS12_94	2023-09-28 10:20:00	94	62452.0	8.780	8.680	8.890	8.810	8.640	8.540		11.1400	9.6700
RS12_94	2023-09-28 10:15:00	94	62452.0	8.530	8.420	8.630	8.520	8.460	8.360		11.1100	9.0900
RS12_94	2023-09-28 10:10:00	94	62452.0	8.510	8.410	8.540	8.420	8.480	8.380		11.0500	8.5200
RS12_94	2023-09-28 10:05:00	94	62452.0	8.530	8.420	8.560	8.460	8.500	8.390		11.0400	8.3600
RS12_94	2023-09-28 10:00:00	94	62452.0	8.500	8.400	8.520	8.410	8.470	8.360		11.0500	8.4000
RS12_94	2023-09-28 09:55:00	94	62452.0	8.420	8.320	8.470	8.360	8.390	8.290		11.0600	8.5900
RS12_94	2023-09-28 09:50:00	94	62452.0	8.370	8.270	8.410	8.300	8.320	8.220		11.0800	8.7200
RS12_94	2023-09-28 09:45:00	94	62452.0	8.200	8.120	8.320	8.220	8.110	8.030		11.1000	8.6800
RS12_94	2023-09-28 09:40:00	94	62452.0	8.070	7.975	8.110	8.010	8.000	7.914		11.0800	8.4700
RS12_94	2023-09-28 09:35:00	94	62452.0	7.975	7.889	7.991	7.914	7.953	7.875		11.0500	8.2200
RS12_94	2023-09-28 09:30:00	94	62452.0	7.908	7.820	7.953	7.875	7.875	7.787		11.0500	8.1100
RS12_94	2023-09-28 09:25:00	94	62452.0	7.857	7.761	7.894	7.797	7.817	7.700		11.0700	8.2200
RS12_94	2023-09-28 09:20:00	94	62452.0	7.772	7.666	7.807	7.701	7.719	7.622		11.0600	8.1200
RS12_94	2023-09-28 09:15:00	94	62452.0	7.727	7.619	7.758	7.651	7.710	7.603		11.0500	8.0500
RS12_94	2023-09-28 09:10:00	94	62452.0	7.802	7.699	7.914	7.797	7.758	7.642		11.0600	8.2100
RS12_94	2023-09-28 09:05:00	94	62452.0	7.979	7.850	8.050	7.933	7.914	7.797		11.0600	8.3500
RS12_94	2023-09-28 09:00:00	94	62452.0	8.090	7.970	8.110	7.992	8.030	7.933		11.0800	8.4800
RS12_94	2023-09-28 08:55:00	94	62452.0	7.992	7.882	8.040	7.933	7.913	7.806		11.0800	8.4600
RS12_94	2023-09-28 08:50:00	94	62452.0	7.856	7.756	7.903	7.797	7.816	7.719		11.0900	8.4300
RS12_94	2023-09-28 08:45:00	94	62452.0	7.829	7.734	7.855	7.757	7.816	7.718		11.1000	8.5000
RS12_94	2023-09-28 08:40:00	94	62452.0	7.798	7.703	7.835	7.738	7.738	7.641		11.1200	8.4900
RS12_94	2023-09-28 08:35:00	94	62452.0	7.693	7.601	7.757	7.660	7.640	7.544		11.1200	8.4200
RS12_94	2023-09-28 08:30:00	94	62452.0	7.619	7.517	7.680	7.583	7.583	7.466		11.1200	8.3700
RS12_94	2023-09-28 08:25:00	94	62452.0	7.582	7.495	7.641	7.544	7.505	7.408		11.1100	8.3000
RS12_94	2023-09-28 08:20:00	94	62452.0	7.399	7.299	7.496	7.408	7.330	7.214		11.1000	8.0100
RS12_94	2023-09-28 08:15:00	94	62452.0	7.311	7.201	7.330	7.233	7.272	7.156		11.0800	7.8100
RS12_94	2023-09-28 08:10:00	94	62452.0	7.251	7.144	7.272	7.156	7.233	7.117		11.0700	7.6950
RS12_94	2023-09-28 08:05:00	94	62452.0	7.229	7.127	7.243	7.136	7.214	7.117		11.0800	7.7700
RS12_94	2023-09-28 08:00:00	94	62452.0	7.242	7.144	7.282	7.185	7.214	7.117		11.1000	7.9000
RS12_94	2023-09-28 07:55:00	94	62452.0	7.270	7.167	7.291	7.204	7.234	7.137		11.1100	7.9250
RS12_94	2023-09-28 07:50:00	94	62452.0	7.184	7.076	7.253	7.136	7.136	7.020		11.1100	7.9190
RS12_94	2023-09-28 07:45:00	94	62452.0	7.070	6.971	7.117	7.020	7.021	6.924		11.1200	7.8060
RS12_94	2023-09-28 07:40:00	94	62452.0	6.970	6.872	7.021	6.924	6.924	6.827		11.1200	7.7120
RS12_94	2023-09-28 07:35:00	94	62452.0	6.897	6.792	6.953	6.846	6.817	6.711		11.1100	7.5750
RS12_94	2023-09-28 07:30:00	94	62452.0	6.718	6.616	6.808	6.711	6.634	6.538		11.1000	7.2780
RS12_94	2023-09-28 07:25:00	94	62452.0	6.609	6.502	6.634	6.538	6.587	6.480		11.0700	7.0790
RS12_94	2023-09-28 07:20:00	94	62452.0	6.569	6.463	6.596	6.480	6.538	6.442		11.0700	6.9870
RS12_94	2023-09-28 07:15:00	94	62452.0	6.512	6.400	6.538	6.442	6.481	6.385		11.0700	6.9360
RS12_94	2023-09-28 07:10:00	94	62452.0	6.459	6.352	6.481	6.375	6.423	6.327		11.0600	6.8660
RS12_94	2023-09-28 07:05:00	94	62452.0	6.384	6.284	6.423	6.317	6.346	6.250		11.0600	6.7810
RS12_94	2023-09-28 07:00:00	94	62452.0	6.330	6.233	6.346	6.250	6.308	6.212		11.0700	6.7370
RS12_94	2023-09-28 06:55:00	94	62452.0	6.299	6.203	6.308	6.212	6.269	6.173		11.0700	6.7410
RS12_94	2023-09-28 06:50:00	94	62452.0	6.252	6.159	6.269	6.173	6.240	6.135		11.0800	6.7710
RS12_94	2023-09-28 06:45:00	94	62452.0	6.229	6.129	6.250	6.154	6.211	6.115		11.0800	6.7310
RS12_94	2023-09-28 06:40:00	94	62452.0	6.231	6.124	6.250	6.135	6.192	6.096		11.0800	6.6780
RS12_94	2023-09-28 06:35:00	94	62452.0	6.175	6.079	6.192	6.096	6.164	6.067		11.0700	6.6230
RS12_94	2023-09-28 06:30:00	94	62452.0	6.170	6.069	6.192	6.096	6.134	6.038		11.0900	6.5940
RS12_94	2023-09-28 06:25:00	94	62452.0	6.123	6.021	6.154	6.048	6.096	6.000		11.0800	6.5050
RS12_94	2023-09-28 06:20:00	94	62452.0	6.076	5.973	6.096	6.000	6.057	5.942		11.0900	6.4470
RS12_94	2023-09-28 06:15:00	94	62452.0	6.027	5.922	6.058	5.962	5.981	5.865		11.0900	6.3920
RS12_94	2023-09-28 06:10:00	94	62452.0	5.975	5.866	5.981	5.885	5.961	5.865		11.0900	6.3440
RS12_94	2023-09-28 06:05:00	94	62452.0	5.967	5.867	5.981	5.885	5.942	5.846		11.1000	6.3230
RS12_94	2023-09-28 06:00:00	94	62452.0	5.933	5.830	5.942	5.846	5.914	5.809		11.0900	6.2790
RS12_94	2023-09-28 05:55:00	94	62452.0	5.913	5.813	5.924	5.828	5.904	5.798		11.1000	6.2900
RS12_94	2023-09-28 05:50:00	94	62452.0	5.908	5.806	5.923	5.827	5.904	5.789		11.1100	6.3080
RS12_94	2023-09-28 05:45:00	94	62452.0	5.898	5.792	5.914	5.808	5.866	5.770		11.1100	6.2880
RS12_94	2023-09-28 05:40:00	94	62452.0	5.883	5.778	5.904	5.789	5.847	5.751		11.1200	6.2580
RS12_94	2023-09-28 05:35:00	94	62452.0	5.814	5.708	5.847	5.751	5.789	5.693		11.1100	6.2250
RS12_94	2023-09-28 05:30:00	94	62452.0	5.811	5.703	5.828	5.732	5.789	5.674		11.1200	6.2190
RS12_94	2023-09-28 05:25:00	94	62452.0	5.785	5.685	5.818	5.713	5.751	5.636		11.1200	6.1880
RS12_94	2023-09-28 05:20:00	94	62452.0	5.759	5.653	5.771	5.675	5.741	5.636		11.1200	6.1770
RS12_94	2023-09-28 05:15:00	94	62452.0	5.728	5.625	5.770	5.655	5.703	5.597		11.1200	6.1260
RS12_94	2023-09-28 05:10:00	94	62452.0	5.686	5.577	5.712	5.597	5.673	5.558		11.1200	6.1190
RS12_94	2023-09-28 05:05:00	94	62452.0	5.660	5.551	5.674	5.578	5.635	5.539		11.1300	6.0940
RS12_94	2023-09-28 05:00:00	94	62452.0	5.656	5.550	5.674	5.559	5.636	5.539		11.1300	6.0930
RS12_94	2023-09-28 04:55:00	94	62452.0	5.612	5.507	5.636	5.521	5.559	5.463		11.1300	6.0700
RS12_94	2023-09-28 04:50:00	94	62452.0	5.545	5.442	5.559	5.453	5.540	5.425		11.1400	6.0620
RS12_94	2023-09-28 04:45:00	94	62452.0	5.525	5.422	5.540	5.434	5.521	5.406		11.1300	6.0400
RS12_94	2023-09-28 04:40:00	94	62452.0	5.600	5.496	5.636	5.521	5.540	5.444		11.1400	6.0630
RS12_94	2023-09-28 04:35:00	94	62452.0	5.634	5.522	5.655	5.550	5.607	5.502		11.1400	6.0500
RS12_94	2023-09-28 04:30:00	94	62452.0	5.665	5.553	5.694	5.579	5.646	5.540		11.1500	6.0720
RS12_94	2023-09-28 04:25:00	94	62452.0	5.700	5.593	5.713	5.617	5.675	5.560		11.1500	6.0820
RS12_94	2023-09-28 04:20:00	94	62452.0	5.680	5.569	5.732	5.617	5.656	5.541		11.1500	6.0690
RS12_94	2023-09-28 04:15:00	94	62452.0	5.762	5.649	5.789	5.674	5.732	5.636		11.1500	6.0630
RS12_94	2023-09-28 04:10:00	94	62452.0	5.837	5.726	5.876	5.770	5.789	5.674		11.1600	6.1220
RS12_94	2023-09-28 04:05:00	94	62452.0	5.864	5.759	5.885	5.770	5.856	5.751		11.1600	6.1530
RS12_94	2023-09-28 04:00:00	94	62452.0	5.932	5.829	5.981	5.885	5.866	5.751		11.1700	6.2200
RS12_94	2023-09-28 03:55:00	94	62452.0	6.013	5.914	6.039	5.932	5.981	5.885		11.1800	6.2690
RS12_94	2023-09-28 03:50:00	94	62452.0	6.061	5.948	6.096	5.980	6.039	5.923		11.2000	6.3080
RS12_94	2023-09-28 03:45:00	94	62452.0	6.119	6.009	6.135	6.020	6.096	5.980		11.2100	6.3600
RS12_94	2023-09-28 03:40:00	94	62452.0	6.167	6.056	6.211	6.096	6.135	6.029		11.2200	6.4480
RS12_94	2023-09-28 03:35:00	94	62452.0	6.258	6.156	6.289	6.192	6.211	6.096		11.2300	6.5550
RS12_94	2023-09-28 03:30:00	94	62452.0	6.336	6.230	6.355	6.249	6.298	6.192		11.2400	6.6350
RS12_94	2023-09-28 03:25:00	94	62452.0	6.381	6.272	6.403	6.297	6.355	6.249		11.2500	6.7070
RS12_94	2023-09-28 03:20:00	94	62452.0	6.357	6.253	6.384	6.288	6.335	6.229		11.2400	6.7010
RS12_94	2023-09-28 03:15:00	94	62452.0	6.374	6.268	6.393	6.287	6.345	6.239		11.2500	6.7660
RS12_94	2023-09-28 03:10:00	94	62452.0	6.389	6.284	6.412	6.306	6.364	6.267		11.2500	6.7620
RS12_94	2023-09-28 03:05:00	94	62452.0	6.429	6.318	6.460	6.363	6.412	6.305		11.2500	6.7920
RS12_94	2023-09-28 03:00:00	94	62452.0	6.455	6.349	6.469	6.363	6.440	6.324		11.2700	6.8240
RS12_94	2023-09-28 02:55:00	94	62452.0	6.445	6.343	6.459	6.362	6.419	6.323		11.2800	6.8340
RS12_94	2023-09-28 02:50:00	94	62452.0	6.436	6.323	6.439	6.323	6.429	6.323		11.2800	6.8330
RS12_94	2023-09-28 02:45:00	94	62452.0	6.466	6.356	6.477	6.381	6.438	6.323		11.2800	6.8500
RS12_94	2023-09-28 02:40:00	94	62452.0	6.450	6.340	6.477	6.361	6.438	6.323		11.2700	6.7900
RS12_94	2023-09-28 02:35:00	94	62452.0	6.505	6.391	6.516	6.419	6.477	6.361		11.2900	6.8470
RS12_94	2023-09-28 02:30:00	94	62452.0	6.553	6.440	6.573	6.467	6.525	6.419		11.2900	6.8740
RS12_94	2023-09-28 02:25:00	94	62452.0	6.608	6.506	6.622	6.516	6.582	6.477		11.3000	6.9600
RS12_94	2023-09-28 02:20:00	94	62452.0	6.619	6.515	6.621	6.515	6.611	6.515		11.3100	6.9470
RS12_94	2023-09-28 02:15:00	94	62452.0	6.629	6.522	6.659	6.553	6.611	6.514		11.3000	6.9470
RS12_94	2023-09-28 02:10:00	94	62452.0	6.684	6.570	6.707	6.591	6.668	6.553		11.3200	7.0200
RS12_94	2023-09-28 02:05:00	94	62452.0	6.714	6.608	6.727	6.630	6.688	6.582		11.3200	7.0370
RS12_94	2023-09-28 02:00:00	94	62452.0	6.716	6.615	6.745	6.649	6.707	6.611		11.3200	7.0230
RS12_94	2023-09-28 01:55:00	94	62452.0	6.779	6.668	6.813	6.707	6.745	6.649		11.3200	7.0460
RS12_94	2023-09-28 01:50:00	94	62452.0	6.881	6.774	6.948	6.842	6.823	6.707		11.3300	7.1170
RS12_94	2023-09-28 01:45:00	94	62452.0	6.967	6.863	6.997	6.881	6.939	6.842		11.3400	7.1850
RS12_94	2023-09-28 01:40:00	94	62452.0	7.014	6.904	7.035	6.939	6.997	6.881		11.3500	7.2520
RS12_94	2023-09-28 01:35:00	94	62452.0	7.096	6.996	7.113	7.017	7.045	6.939		11.3500	7.3190
RS12_94	2023-09-28 01:30:00	94	62452.0	7.143	7.047	7.191	7.094	7.113	7.016		11.3700	7.3900
RS12_94	2023-09-28 01:25:00	94	62452.0	7.240	7.139	7.258	7.161	7.200	7.094		11.3800	7.5180
RS12_94	2023-09-28 01:20:00	94	62452.0	7.278	7.178	7.288	7.191	7.258	7.152		11.3900	7.5740
RS12_94	2023-09-28 01:15:00	94	62452.0	7.257	7.160	7.278	7.191	7.248	7.142		11.3800	7.5350
RS12_94	2023-09-28 01:10:00	94	62452.0	7.253	7.151	7.268	7.181	7.239	7.132		11.3900	7.5600
RS12_94	2023-09-28 01:05:00	94	62452.0	7.301	7.209	7.326	7.239	7.268	7.172		11.3900	7.5800
RS12_94	2023-09-28 01:00:00	94	62452.0	7.355	7.265	7.375	7.288	7.326	7.239		11.4000	7.6150
RS12_94	2023-09-28 00:55:00	94	62452.0	7.399	7.306	7.423	7.326	7.375	7.288		11.4100	7.6690
RS12_94	2023-09-28 00:50:00	94	62452.0	7.472	7.375	7.520	7.423	7.423	7.326		11.4200	7.7320
RS12_94	2023-09-28 00:45:00	94	62452.0	7.546	7.449	7.559	7.462	7.520	7.423		11.4200	7.7880
RS12_94	2023-09-28 00:40:00	94	62452.0	7.546	7.451	7.559	7.462	7.539	7.442		11.4200	7.7990
RS12_94	2023-09-28 00:35:00	94	62452.0	7.565	7.468	7.578	7.481	7.539	7.442		11.4400	7.8620
RS12_94	2023-09-28 00:30:00	94	62452.0	7.577	7.481	7.578	7.481	7.568	7.481		11.4500	7.8970
RS12_94	2023-09-28 00:25:00	94	62452.0	7.563	7.481	7.578	7.481	7.558	7.481		11.4500	7.9130
RS12_94	2023-09-28 00:20:00	94	62452.0	7.568	7.482	7.577	7.490	7.558	7.480		11.4400	7.8930
RS12_94	2023-09-28 00:15:00	94	62452.0	7.619	7.524	7.635	7.538	7.577	7.480		11.4600	7.9240
RS12_94	2023-09-28 00:10:00	94	62452.0	7.628	7.530	7.635	7.538	7.615	7.518		11.4700	7.9180
RS12_94	2023-09-28 00:05:00	94	62452.0	7.616	7.518	7.625	7.518	7.615	7.518		11.4700	7.8960
RS12_94	2023-09-28 00:00:00	94	62452.0	7.631	7.533	7.635	7.538	7.615	7.518		11.4700	7.9100
RS12_94	2023-09-27 23:55:00	94	62452.0	7.626	7.521	7.635	7.538	7.625	7.518		11.4700	7.9080
RS12_94	2023-09-27 23:50:00	94	62452.0	7.632	7.531	7.654	7.548	7.625	7.518		11.4700	7.9220
RS12_94	2023-09-27 23:45:00	94	62452.0	7.641	7.543	7.655	7.558	7.635	7.538		11.4700	7.9500
RS12_94	2023-09-27 23:40:00	94	62452.0	7.650	7.558	7.655	7.558	7.635	7.558		11.4800	7.9900
RS12_94	2023-09-27 23:35:00	94	62452.0	7.672	7.580	7.703	7.616	7.655	7.558		11.4900	8.0300
RS12_94	2023-09-27 23:30:00	94	62452.0	7.745	7.650	7.771	7.674	7.703	7.616		11.4900	8.0600
RS12_94	2023-09-27 23:25:00	94	62452.0	7.763	7.666	7.771	7.674	7.751	7.645		11.4900	8.0600
RS12_94	2023-09-27 23:20:00	94	62452.0	7.732	7.635	7.742	7.645	7.723	7.626		11.4900	8.0300
RS12_94	2023-09-27 23:15:00	94	62452.0	7.729	7.632	7.732	7.635	7.723	7.626		11.4900	8.0300
RS12_94	2023-09-27 23:10:00	94	62452.0	7.733	7.633	7.743	7.636	7.723	7.626		11.4900	8.0500
RS12_94	2023-09-27 23:05:00	94	62452.0	7.719	7.627	7.733	7.635	7.713	7.616		11.5000	8.0800
RS12_94	2023-09-27 23:00:00	94	62452.0	7.700	7.606	7.714	7.617	7.694	7.597		11.5200	8.0900
RS12_94	2023-09-27 22:55:00	94	62452.0	7.703	7.608	7.714	7.616	7.684	7.597		11.5200	8.0700
RS12_94	2023-09-27 22:50:00	94	62452.0	7.707	7.609	7.714	7.616	7.693	7.596		11.5200	8.0300
RS12_94	2023-09-27 22:45:00	94	62452.0	7.695	7.596	7.703	7.597	7.684	7.596		11.5100	7.9980
RS12_94	2023-09-27 22:40:00	94	62452.0	7.698	7.597	7.712	7.606	7.684	7.596		11.5300	7.9980
RS12_94	2023-09-27 22:35:00	94	62452.0	7.703	7.605	7.723	7.635	7.693	7.596		11.5300	8.0100
RS12_94	2023-09-27 22:30:00	94	62452.0	7.746	7.638	7.751	7.654	7.723	7.634		11.5300	8.0500
RS12_94	2023-09-27 22:25:00	94	62452.0	7.754	7.655	7.770	7.673	7.751	7.634		11.5200	8.0200
RS12_94	2023-09-27 22:20:00	94	62452.0	7.740	7.642	7.761	7.664	7.711	7.614		11.5300	8.0100
RS12_94	2023-09-27 22:15:00	94	62452.0	7.711	7.613	7.720	7.614	7.710	7.613		11.5300	7.9880
RS12_94	2023-09-27 22:10:00	94	62452.0	7.705	7.602	7.709	7.612	7.689	7.592		11.5500	8.0100
RS12_94	2023-09-27 22:05:00	94	62452.0	7.688	7.590	7.699	7.592	7.679	7.582		11.5400	7.9930
RS12_94	2023-09-27 22:00:00	94	62452.0	7.663	7.563	7.679	7.582	7.640	7.533		11.5300	7.9650
RS12_94	2023-09-27 21:55:00	94	62452.0	7.637	7.527	7.650	7.543	7.620	7.514		11.5300	7.9340
RS12_94	2023-09-27 21:50:00	94	62452.0	7.614	7.511	7.630	7.514	7.601	7.504		11.5400	7.9060
RS12_94	2023-09-27 21:45:00	94	62452.0	7.595	7.493	7.610	7.504	7.591	7.475		11.5400	7.9200
RS12_94	2023-09-27 21:40:00	94	62452.0	7.584	7.485	7.610	7.513	7.571	7.474		11.5500	7.9100
RS12_94	2023-09-27 21:35:00	94	62452.0	7.565	7.467	7.572	7.475	7.552	7.455		11.5400	7.8910
RS12_94	2023-09-27 21:30:00	94	62452.0	7.537	7.440	7.552	7.455	7.513	7.416		11.5500	7.8700
RS12_94	2023-09-27 21:25:00	94	62452.0	7.483	7.386	7.513	7.416	7.465	7.358		11.5400	7.8140
RS12_94	2023-09-27 21:20:00	94	62452.0	7.425	7.328	7.465	7.358	7.387	7.281		11.5400	7.7790
RS12_94	2023-09-27 21:15:00	94	62452.0	7.389	7.285	7.397	7.300	7.378	7.281		11.5400	7.7770
RS12_94	2023-09-27 21:10:00	94	62452.0	7.422	7.324	7.435	7.339	7.397	7.300		11.5500	7.7920
RS12_94	2023-09-27 21:05:00	94	62452.0	7.415	7.317	7.436	7.339	7.397	7.300		11.5400	7.7530
RS12_94	2023-09-27 21:00:00	94	62452.0	7.363	7.263	7.397	7.300	7.348	7.242		11.5400	7.7290
RS12_94	2023-09-27 20:55:00	94	62452.0	7.377	7.270	7.388	7.281	7.348	7.242		11.5500	7.7560
RS12_94	2023-09-27 20:50:00	94	62452.0	7.366	7.262	7.378	7.271	7.358	7.242		11.5400	7.7330
RS12_94	2023-09-27 20:45:00	94	62452.0	7.357	7.253	7.368	7.271	7.349	7.242		11.5500	7.7050
RS12_94	2023-09-27 20:40:00	94	62452.0	7.356	7.254	7.378	7.281	7.339	7.242		11.5300	7.6610
RS12_94	2023-09-27 20:35:00	94	62452.0	7.371	7.270	7.417	7.311	7.349	7.243		11.5400	7.6750
RS12_94	2023-09-27 20:30:00	94	62452.0	7.434	7.327	7.438	7.341	7.417	7.320		11.5400	7.6700
RS12_94	2023-09-27 20:25:00	94	62452.0	7.453	7.345	7.476	7.359	7.437	7.331		11.5400	7.6630
RS12_94	2023-09-27 20:20:00	94	62452.0	7.508	7.402	7.544	7.437	7.476	7.379		11.5400	7.7390
RS12_94	2023-09-27 20:15:00	94	62452.0	7.553	7.454	7.563	7.466	7.534	7.437		11.5500	7.7830
RS12_94	2023-09-27 20:10:00	94	62452.0	7.539	7.438	7.552	7.446	7.533	7.427		11.5500	7.7700
RS12_94	2023-09-27 20:05:00	94	62452.0	7.544	7.437	7.582	7.466	7.524	7.427		11.5500	7.8060
RS12_94	2023-09-27 20:00:00	94	62452.0	7.604	7.493	7.671	7.554	7.582	7.476		11.5500	7.8390
RS12_94	2023-09-27 19:55:00	94	62452.0	7.714	7.611	7.757	7.660	7.671	7.554		11.5600	7.9250
RS12_94	2023-09-27 19:50:00	94	62452.0	7.779	7.671	7.787	7.680	7.767	7.669		11.5600	7.9440
RS12_94	2023-09-27 19:45:00	94	62452.0	7.766	7.660	7.786	7.670	7.747	7.650		11.5600	7.9470
RS12_94	2023-09-27 19:40:00	94	62452.0	7.757	7.656	7.767	7.670	7.747	7.650		11.5700	7.9730
RS12_94	2023-09-27 19:35:00	94	62452.0	7.792	7.688	7.815	7.708	7.766	7.660		11.5800	8.0400
RS12_94	2023-09-27 19:30:00	94	62452.0	7.828	7.719	7.854	7.747	7.805	7.708		11.5900	8.0900
RS12_94	2023-09-27 19:25:00	94	62452.0	7.901	7.795	7.922	7.825	7.864	7.747		11.5900	8.1600
RS12_94	2023-09-27 19:20:00	94	62452.0	7.953	7.851	7.991	7.893	7.922	7.815		11.6000	8.2300
RS12_94	2023-09-27 19:15:00	94	62452.0	8.010	7.903	8.040	7.933	7.990	7.884		11.5900	8.2800
RS12_94	2023-09-27 19:10:00	94	62452.0	8.030	7.934	8.050	7.943	8.020	7.913		11.6000	8.3100
RS12_94	2023-09-27 19:05:00	94	62452.0	8.030	7.925	8.060	7.942	8.020	7.913		11.6000	8.3000
RS12_94	2023-09-27 19:00:00	94	62452.0	8.070	7.975	8.090	8.000	8.060	7.961		11.6000	8.3300
RS12_94	2023-09-27 18:55:00	94	62452.0	8.080	7.975	8.090	7.981	8.070	7.961		11.6000	8.3200
RS12_94	2023-09-27 18:50:00	94	62452.0	8.100	7.987	8.120	8.010	8.090	7.971		11.6000	8.3400
RS12_94	2023-09-27 18:45:00	94	62452.0	8.140	8.030	8.160	8.060	8.120	8.000		11.6000	8.3300
RS12_94	2023-09-27 18:40:00	94	62452.0	8.120	8.020	8.140	8.040	8.110	8.010		11.6000	8.3300
RS12_94	2023-09-27 18:35:00	94	62452.0	8.110	8.010	8.140	8.030	8.100	8.000		11.5900	8.3400
RS12_94	2023-09-27 18:30:00	94	62452.0	8.150	8.050	8.180	8.080	8.140	8.020		11.6000	8.3700
RS12_94	2023-09-27 18:25:00	94	62452.0	8.130	8.030	8.150	8.050	8.120	8.020		11.5900	8.3400
RS12_94	2023-09-27 18:20:00	94	62452.0	8.140	8.040	8.150	8.060	8.130	8.020		11.6000	8.3500
RS12_94	2023-09-27 18:15:00	94	62452.0	8.140	8.040	8.160	8.060	8.130	8.020		11.6000	8.3700
RS12_94	2023-09-27 18:10:00	94	62452.0	8.200	8.100	8.220	8.120	8.160	8.060		11.5900	8.4000
RS12_94	2023-09-27 18:05:00	94	62452.0	8.220	8.120	8.240	8.150	8.210	8.100		11.5900	8.4200
RS12_94	2023-09-27 18:00:00	94	62452.0	8.270	8.170	8.290	8.180	8.240	8.160		11.5900	8.4500
RS12_94	2023-09-27 17:55:00	94	62452.0	8.360	8.250	8.410	8.310	8.290	8.200		11.6000	8.5200
RS12_94	2023-09-27 17:50:00	94	62452.0	8.420	8.320	8.450	8.330	8.410	8.310		11.6000	8.5800
RS12_94	2023-09-27 17:45:00	94	62452.0	8.480	8.370	8.490	8.390	8.460	8.340		11.6100	8.6100
RS12_94	2023-09-27 17:40:00	94	62452.0	8.510	8.390	8.520	8.400	8.490	8.390		11.6000	8.5800
RS12_94	2023-09-27 17:35:00	94	62452.0	8.530	8.410	8.540	8.420	8.520	8.400		11.6000	8.5900
RS12_94	2023-09-27 17:30:00	94	62452.0	8.540	8.420	8.570	8.460	8.520	8.410		11.5900	8.5700
RS12_94	2023-09-27 17:25:00	94	62452.0	8.630	8.520	8.690	8.590	8.570	8.460		11.6000	8.6300
RS12_94	2023-09-27 17:20:00	94	62452.0	8.700	8.590	8.720	8.620	8.680	8.580		11.6000	8.6900
RS12_94	2023-09-27 17:15:00	94	62452.0	8.760	8.660	8.780	8.690	8.720	8.630		11.6100	8.7400
RS12_94	2023-09-27 17:10:00	94	62452.0	8.760	8.660	8.760	8.680	8.730	8.640		11.6300	8.7700
RS12_94	2023-09-27 17:05:00	94	62452.0	8.800	8.700	8.860	8.760	8.760	8.660		11.6200	8.8400
RS12_94	2023-09-27 17:00:00	94	62452.0	8.890	8.790	8.920	8.820	8.860	8.760		11.6200	8.8800
RS12_94	2023-09-27 16:55:00	94	62452.0	8.910	8.820	8.930	8.840	8.880	8.790		11.6200	8.8700
RS12_94	2023-09-27 16:50:00	94	62452.0	8.900	8.800	8.920	8.820	8.880	8.780		11.6200	8.8900
RS12_94	2023-09-27 16:45:00	94	62452.0	8.900	8.790	8.950	8.840	8.880	8.770		11.6200	8.9000
RS12_94	2023-09-27 16:40:00	94	62452.0	9.030	8.930	9.080	8.980	8.960	8.840		11.6400	9.0300
RS12_94	2023-09-27 16:35:00	94	62452.0	9.030	8.940	9.060	8.960	9.000	8.900		11.6300	8.9900
RS12_94	2023-09-27 16:30:00	94	62452.0	9.020	8.910	9.050	8.940	8.990	8.880		11.6300	9.0000
RS12_94	2023-09-27 16:25:00	94	62452.0	9.090	8.980	9.160	9.060	9.030	8.920		11.6400	9.0800
RS12_94	2023-09-27 16:20:00	94	62452.0	9.180	9.090	9.190	9.100	9.160	9.060		11.6400	9.1100
RS12_94	2023-09-27 16:15:00	94	62452.0	9.190	9.090	9.240	9.150	9.170	9.080		11.6300	9.0400
RS12_94	2023-09-27 16:10:00	94	62452.0	9.290	9.200	9.350	9.240	9.240	9.160		11.6200	9.0900
RS12_94	2023-09-27 16:05:00	94	62452.0	9.480	9.380	9.550	9.470	9.370	9.250		11.6300	9.1000