Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS12_94	2022-10-01 00:00:00	94	62452.0	12.570	12.450	12.750	12.640	12.420	12.290	12.6600	12.3900	12.1500
RS12_94	2022-09-30 23:55:00	94	62452.0	12.950	12.850	13.160	13.070	12.770	12.640	12.6500	12.3900	12.1400
RS12_94	2022-09-30 23:50:00	94	62452.0	13.360	13.270	13.470	13.350	13.180	13.110	12.6500	12.3800	12.1400
RS12_94	2022-09-30 23:45:00	94	62452.0	13.720	13.630	13.840	13.790	13.510	13.400	12.6500	12.3800	12.1400
RS12_94	2022-09-30 23:40:00	94	62452.0	13.760	13.690	13.890	13.840	13.610	13.530	12.6600	12.3900	12.1500
RS12_94	2022-09-30 23:35:00	94	62452.0	14.150	14.070	14.390	14.290	13.930	13.850	12.6600	12.4000	12.1600
RS12_94	2022-09-30 23:30:00	94	62452.0	14.500	14.410	14.690	14.590	14.320	14.240	12.6500	12.3900	12.1400
RS12_94	2022-09-30 23:25:00	94	62452.0	14.680	14.590	14.850	14.780	14.430	14.350	12.6500	12.3900	12.1500
RS12_94	2022-09-30 23:20:00	94	62452.0	14.170	14.080	14.430	14.340	13.780	13.700	12.6500	12.3800	12.1400
RS12_94	2022-09-30 23:15:00	94	62452.0	13.990	13.880	14.260	14.140	13.760	13.640	12.6500	12.3800	12.1400
RS12_94	2022-09-30 23:10:00	94	62452.0	14.580	14.470	14.880	14.810	14.280	14.140	12.6600	12.3900	12.1600
RS12_94	2022-09-30 23:05:00	94	62452.0	15.020	14.950	15.320	15.250	14.690	14.610	12.6500	12.3900	12.1500
RS12_94	2022-09-30 23:00:00	94	62452.0	15.060	15.010	15.260	15.230	14.810	14.770	12.6500	12.3900	12.1500
RS12_94	2022-09-30 22:55:00	94	62452.0	14.080	14.060	14.690	14.660	13.780	13.760	12.6500	12.3800	12.1500
RS12_94	2022-09-30 22:50:00	94	62452.0	13.470	13.470	13.970	13.980	12.540	12.520	12.6500	12.3800	12.1500
RS12_94	2022-09-30 22:45:00	94	62452.0	12.390	12.370	12.500	12.520	12.270	12.220	12.6400	12.3800	12.1400
RS12_94	2022-09-30 22:40:00	94	62452.0	12.150	12.080	12.290	12.240	11.970	11.890	12.6400	12.3800	12.1500
RS12_94	2022-09-30 22:35:00	94	62452.0	12.110	12.020	12.140	12.060	12.040	11.960	12.6500	12.3800	12.1500
RS12_94	2022-09-30 22:30:00	94	62452.0	12.150	12.030	12.220	12.100	12.070	11.970	12.6400	12.3800	12.1500
RS12_94	2022-09-30 22:25:00	94	62452.0	12.300	12.200	12.330	12.240	12.230	12.110	12.6300	12.3700	12.1400
RS12_94	2022-09-30 22:20:00	94	62452.0	12.410	12.290	12.520	12.410	12.340	12.200	12.6400	12.3700	12.1400
RS12_94	2022-09-30 22:15:00	94	62452.0	12.650	12.530	12.810	12.730	12.520	12.410	12.6400	12.3800	12.1500
RS12_94	2022-09-30 22:10:00	94	62452.0	12.870	12.770	12.990	12.910	12.810	12.710	12.6400	12.3800	12.1400
RS12_94	2022-09-30 22:05:00	94	62452.0	13.070	13.010	13.160	13.130	13.000	12.920	12.6400	12.3700	12.1500
RS12_94	2022-09-30 22:00:00	94	62452.0	13.020	13.000	13.190	13.180	12.410	12.320	12.6300	12.3700	12.1500
RS12_94	2022-09-30 21:55:00	94	62452.0	12.350	12.240	12.400	12.300	12.320	12.200	12.6300	12.3700	12.1400
RS12_94	2022-09-30 21:50:00	94	62452.0	12.460	12.330	12.560	12.450	12.360	12.240	12.6300	12.3700	12.1400
RS12_94	2022-09-30 21:45:00	94	62452.0	12.750	12.620	13.040	12.930	12.560	12.450	12.6200	12.3700	12.1400
RS12_94	2022-09-30 21:40:00	94	62452.0	13.250	13.160	13.450	13.390	13.060	12.950	12.6200	12.3600	12.1400
RS12_94	2022-09-30 21:35:00	94	62452.0	13.680	13.640	13.820	13.810	13.460	13.390	12.6300	12.3800	12.1500
RS12_94	2022-09-30 21:30:00	94	62452.0	13.600	13.580	13.840	13.860	13.200	13.160	12.6300	12.3800	12.1700
RS12_94	2022-09-30 21:25:00	94	62452.0	13.110	13.010	13.180	13.140	13.040	12.930	12.6200	12.3800	12.1600
RS12_94	2022-09-30 21:20:00	94	62452.0	13.400	13.270	13.650	13.550	13.180	13.060	12.6100	12.3700	12.1500
RS12_94	2022-09-30 21:15:00	94	62452.0	13.900	13.850	14.090	14.090	13.680	13.570	12.6100	12.3700	12.1500
RS12_94	2022-09-30 21:10:00	94	62452.0	14.310	14.310	14.470	14.500	14.100	14.100	12.6100	12.3700	12.1500
RS12_94	2022-09-30 21:05:00	94	62452.0	14.140	14.130	14.550	14.620	13.630	13.550	12.6100	12.3700	12.1500
RS12_94	2022-09-30 21:00:00	94	62452.0	13.970	13.880	14.340	14.260	13.470	13.340	12.6100	12.3700	12.1600
RS12_94	2022-09-30 20:55:00	94	62452.0	13.980	13.860	14.430	14.320	13.550	13.430	12.6000	12.3700	12.1500
RS12_94	2022-09-30 20:50:00	94	62452.0	15.090	15.090	15.700	15.760	14.440	14.340	12.6100	12.3700	12.1600
RS12_94	2022-09-30 20:45:00	94	62452.0	13.410	13.410	15.610	15.680	12.560	12.520	12.6000	12.3700	12.1600
RS12_94	2022-09-30 20:40:00	94	62452.0	12.380	12.310	12.570	12.530	12.210	12.110	12.5900	12.3700	12.1600
RS12_94	2022-09-30 20:35:00	94	62452.0	12.310	12.210	12.400	12.310	12.210	12.100	12.5900	12.3700	12.1600
RS12_94	2022-09-30 20:30:00	94	62452.0	12.480	12.360	12.640	12.520	12.380	12.280	12.6000	12.3800	12.1700
RS12_94	2022-09-30 20:25:00	94	62452.0	12.360	12.270	12.990	12.900	11.940	11.860	12.5900	12.3900	12.1700
RS12_94	2022-09-30 20:20:00	94	62452.0	11.980	11.900	12.020	11.950	11.950	11.870	12.5900	12.3800	12.1700
RS12_94	2022-09-30 20:15:00	94	62452.0	11.950	11.890	11.990	11.930	11.910	11.840	12.5900	12.3900	12.1700
RS12_94	2022-09-30 20:10:00	94	62452.0	11.880	11.800	11.920	11.840	11.800	11.710	12.5800	12.3800	12.1700
RS12_94	2022-09-30 20:05:00	94	62452.0	11.840	11.750	11.860	11.780	11.780	11.690	12.5800	12.3800	12.1700
RS12_94	2022-09-30 20:00:00	94	62452.0	11.770	11.680	11.790	11.710	11.740	11.640	12.5600	12.3700	12.1600
RS12_94	2022-09-30 19:55:00	94	62452.0	11.810	11.720	11.820	11.740	11.790	11.700	12.5500	12.3600	12.1600
RS12_94	2022-09-30 19:50:00	94	62452.0	11.840	11.760	11.860	11.780	11.800	11.720	12.5400	12.3600	12.1500
RS12_94	2022-09-30 19:45:00	94	62452.0	11.830	11.740	11.880	11.820	11.790	11.700	12.5400	12.3600	12.1500
RS12_94	2022-09-30 19:40:00	94	62452.0	11.900	11.820	11.920	11.840	11.880	11.790	12.5300	12.3600	12.1500
RS12_94	2022-09-30 19:35:00	94	62452.0	11.870	11.780	11.910	11.820	11.820	11.720	12.5300	12.3600	12.1600
RS12_94	2022-09-30 19:30:00	94	62452.0	11.860	11.760	11.880	11.790	11.820	11.740	12.5200	12.3600	12.1500
RS12_94	2022-09-30 19:25:00	94	62452.0	11.880	11.780	11.910	11.830	11.850	11.750	12.5100	12.3600	12.1500
RS12_94	2022-09-30 19:20:00	94	62452.0	11.920	11.820	11.980	11.900	11.880	11.780	12.5000	12.3600	12.1600
RS12_94	2022-09-30 19:15:00	94	62452.0	12.060	11.970	12.130	12.040	11.980	11.900	12.5000	12.3600	12.1500
RS12_94	2022-09-30 19:10:00	94	62452.0	12.010	11.910	12.040	11.950	11.960	11.860	12.4900	12.3600	12.1600
RS12_94	2022-09-30 19:05:00	94	62452.0	12.100	12.010	12.140	12.060	12.040	11.930	12.4800	12.3600	12.1500
RS12_94	2022-09-30 19:00:00	94	62452.0	12.130	12.040	12.160	12.080	12.090	12.000	12.4800	12.3600	12.1600
RS12_94	2022-09-30 18:55:00	94	62452.0	12.120	12.020	12.200	12.100	12.060	11.960	12.4800	12.3700	12.1700
RS12_94	2022-09-30 18:50:00	94	62452.0	12.240	12.130	12.290	12.200	12.190	12.100	12.4800	12.3700	12.1700
RS12_94	2022-09-30 18:45:00	94	62452.0	12.300	12.210	12.330	12.250	12.280	12.180	12.4700	12.3800	12.1800
RS12_94	2022-09-30 18:40:00	94	62452.0	12.320	12.220	12.340	12.240	12.290	12.200	12.4600	12.3700	12.1700
RS12_94	2022-09-30 18:35:00	94	62452.0	12.330	12.240	12.370	12.270	12.310	12.200	12.4600	12.3800	12.1800
RS12_94	2022-09-30 18:30:00	94	62452.0	12.390	12.270	12.430	12.330	12.350	12.250	12.4500	12.3800	12.1700
RS12_94	2022-09-30 18:25:00	94	62452.0	12.490	12.380	12.510	12.420	12.440	12.330	12.4400	12.3800	12.1700
RS12_94	2022-09-30 18:20:00	94	62452.0	12.580	12.490	12.630	12.530	12.530	12.410	12.4300	12.3700	12.1700
RS12_94	2022-09-30 18:15:00	94	62452.0	12.700	12.600	12.820	12.720	12.630	12.530	12.4200	12.3800	12.1700
RS12_94	2022-09-30 18:10:00	94	62452.0	12.810	12.690	12.920	12.820	12.760	12.640	12.4200	12.3700	12.1700
RS12_94	2022-09-30 18:05:00	94	62452.0	12.930	12.830	12.980	12.870	12.900	12.800	12.4100	12.3700	12.1700
RS12_94	2022-09-30 18:00:00	94	62452.0	13.020	12.890	13.090	12.960	12.980	12.840	12.4000	12.3800	12.1800
RS12_94	2022-09-30 17:55:00	94	62452.0	13.230	13.090	13.410	13.250	13.090	12.960	12.3900	12.3700	12.1700
RS12_94	2022-09-30 17:50:00	94	62452.0	13.530	13.390	13.700	13.520	13.430	13.270	12.3800	12.3700	12.1700
RS12_94	2022-09-30 17:45:00	94	62452.0	13.950	13.780	14.210	14.040	13.720	13.550	12.3800	12.3800	12.1700
RS12_94	2022-09-30 17:40:00	94	62452.0	14.670	14.540	15.030	14.970	14.240	14.070	12.3600	12.3700	12.1700
RS12_94	2022-09-30 17:35:00	94	62452.0	15.320	15.250	15.580	15.540	15.030	14.970	12.3600	12.3700	12.1700
RS12_94	2022-09-30 17:30:00	94	62452.0	15.810	15.780	16.170	16.160	15.590	15.540	12.3700	12.3900	12.1900
RS12_94	2022-09-30 17:25:00	94	62452.0	14.950	14.960	15.700	15.710	14.360	14.270	12.3500	12.3800	12.1700
RS12_94	2022-09-30 17:20:00	94	62452.0	14.570	14.460	14.960	14.810	14.350	14.250	12.3300	12.3700	12.1700
RS12_94	2022-09-30 17:15:00	94	62452.0	15.090	14.950	15.690	15.540	14.760	14.580	12.3200	12.3700	12.1700
RS12_94	2022-09-30 17:10:00	94	62452.0	16.250	16.140	16.550	16.490	15.750	15.580	12.3300	12.3900	12.1800
RS12_94	2022-09-30 17:05:00	94	62452.0	16.160	16.120	17.060	17.060	15.130	15.010	12.3200	12.3800	12.1800
RS12_94	2022-09-30 17:00:00	94	62452.0	15.090	14.970	15.430	15.300	14.940	14.800	12.3100	12.3800	12.1800
RS12_94	2022-09-30 16:55:00	94	62452.0	15.910	15.800	16.470	16.350	15.450	15.330	12.3000	12.3800	12.1700
RS12_94	2022-09-30 16:50:00	94	62452.0	17.000	16.960	17.390	17.450	16.530	16.400	12.3100	12.3900	12.1900
RS12_94	2022-09-30 16:45:00	94	62452.0	16.690	16.640	17.300	17.340	16.440	16.310	12.3000	12.3900	12.1900
RS12_94	2022-09-30 16:40:00	94	62452.0	16.770	16.760	17.220	17.280	16.510	16.470	12.2900	12.3900	12.1800
RS12_94	2022-09-30 16:35:00	94	62452.0	17.180	17.190	17.390	17.430	16.760	16.730	12.2800	12.3900	12.1800
RS12_94	2022-09-30 16:30:00	94	62452.0	17.530	17.490	18.170	18.100	17.160	17.120	12.2800	12.3900	12.1900
RS12_94	2022-09-30 16:25:00	94	62452.0	18.440	18.450	18.840	18.870	17.960	18.010	12.2800	12.3800	12.1900
RS12_94	2022-09-30 16:20:00	94	62452.0	17.550	17.570	17.940	18.000	17.290	17.210	12.2800	12.3900	12.2000
RS12_94	2022-09-30 16:15:00	94	62452.0	17.020	16.990	17.390	17.320	16.290	16.290	12.2700	12.3900	12.1900
RS12_94	2022-09-30 16:10:00	94	62452.0	16.200	16.250	16.330	16.370	16.080	16.140	12.2700	12.4100	12.2000
RS12_94	2022-09-30 16:05:00	94	62452.0	16.120	16.200	16.340	16.440	16.030	16.100	12.2600	12.4100	12.1900
RS12_94	2022-09-30 16:00:00	94	62452.0	15.820	15.860	16.350	16.440	15.300	15.260	12.2600	12.4000	12.2000
RS12_94	2022-09-30 15:55:00	94	62452.0	15.470	15.430	15.620	15.600	15.300	15.260	12.2600	12.4100	12.2000
RS12_94	2022-09-30 15:50:00	94	62452.0	15.460	15.400	15.520	15.480	15.430	15.350	12.2500	12.4000	12.1900
RS12_94	2022-09-30 15:45:00	94	62452.0	15.620	15.590	15.750	15.750	15.430	15.370	12.2400	12.4000	12.1900
RS12_94	2022-09-30 15:40:00	94	62452.0	15.650	15.690	15.820	15.920	15.410	15.390	12.2300	12.4000	12.1900
RS12_94	2022-09-30 15:35:00	94	62452.0	15.320	15.280	15.400	15.350	15.200	15.130	12.2300	12.4000	12.1900
RS12_94	2022-09-30 15:30:00	94	62452.0	15.010	14.920	15.180	15.090	14.920	14.810	12.2200	12.4000	12.1900
RS12_94	2022-09-30 15:25:00	94	62452.0	15.270	15.230	15.470	15.450	14.920	14.850	12.2200	12.4000	12.1900
RS12_94	2022-09-30 15:20:00	94	62452.0	15.340	15.270	15.560	15.560	15.180	15.050	12.2300	12.4100	12.2000
RS12_94	2022-09-30 15:15:00	94	62452.0	15.440	15.390	15.540	15.600	15.280	15.150	12.2100	12.4100	12.1900
RS12_94	2022-09-30 15:10:00	94	62452.0	15.780	15.860	15.900	15.970	15.520	15.600	12.2200	12.4100	12.1900
RS12_94	2022-09-30 15:05:00	94	62452.0	15.420	15.390	15.650	15.580	15.310	15.280	12.2100	12.4100	12.2000
RS12_94	2022-09-30 15:00:00	94	62452.0	15.380	15.350	15.660	15.580	15.110	15.100	12.2100	12.4200	12.1900
RS12_94	2022-09-30 14:55:00	94	62452.0	16.040	15.940	16.490	16.440	15.690	15.590	12.2100	12.4200	12.2000
RS12_94	2022-09-30 14:50:00	94	62452.0	16.380	16.270	16.530	16.470	16.230	16.100	12.2100	12.4200	12.2000
RS12_94	2022-09-30 14:45:00	94	62452.0	16.240	16.070	16.340	16.210	16.170	15.990	12.2100	12.4200	12.2000
RS12_94	2022-09-30 14:40:00	94	62452.0	15.980	16.030	16.250	16.290	15.820	15.880	12.2000	12.4200	12.2000
RS12_94	2022-09-30 14:35:00	94	62452.0	16.330	16.410	16.840	16.880	15.500	15.420	12.2100	12.4300	12.2000
RS12_94	2022-09-30 14:30:00	94	62452.0	15.360	15.300	15.430	15.360	15.310	15.230	12.2000	12.4300	12.2100
RS12_94	2022-09-30 14:25:00	94	62452.0	15.400	15.330	15.430	15.350	15.370	15.310	12.2000	12.4300	12.2100
RS12_94	2022-09-30 14:20:00	94	62452.0	15.460	15.360	15.520	15.430	15.390	15.300	12.2100	12.4300	12.2000
RS12_94	2022-09-30 14:15:00	94	62452.0	15.560	15.460	15.710	15.650	15.430	15.330	12.2000	12.4300	12.2100
RS12_94	2022-09-30 14:10:00	94	62452.0	15.810	15.750	15.850	15.790	15.730	15.670	12.2000	12.4400	12.2000
RS12_94	2022-09-30 14:05:00	94	62452.0	15.630	15.560	15.840	15.800	15.140	15.010	12.2100	12.4400	12.2100
RS12_94	2022-09-30 14:00:00	94	62452.0	15.130	14.940	15.320	15.110	15.050	14.840	12.2000	12.4400	12.2100
RS12_94	2022-09-30 13:55:00	94	62452.0	15.250	15.100	15.310	15.120	15.210	15.080	12.2000	12.4400	12.2100
RS12_94	2022-09-30 13:50:00	94	62452.0	15.380	15.370	15.750	15.930	15.210	15.100	12.2000	12.4400	12.2100
RS12_94	2022-09-30 13:45:00	94	62452.0	15.220	15.180	15.930	16.100	14.820	14.720	12.2000	12.4400	12.2100
RS12_94	2022-09-30 13:40:00	94	62452.0	14.760	14.670	14.820	14.750	14.700	14.590	12.2000	12.4400	12.2100
RS12_94	2022-09-30 13:35:00	94	62452.0	14.770	14.680	14.800	14.740	14.660	14.550	12.2000	12.4500	12.2200
RS12_94	2022-09-30 13:30:00	94	62452.0	14.560	14.470	14.630	14.530	14.490	14.380	12.2000	12.4500	12.2200
RS12_94	2022-09-30 13:25:00	94	62452.0	14.590	14.490	14.720	14.640	14.470	14.360	12.2000	12.4500	12.2200
RS12_94	2022-09-30 13:20:00	94	62452.0	14.530	14.450	14.720	14.640	14.420	14.320	12.2000	12.4500	12.2100
RS12_94	2022-09-30 13:15:00	94	62452.0	14.290	14.190	14.430	14.350	14.230	14.130	12.2000	12.4500	12.2200
RS12_94	2022-09-30 13:10:00	94	62452.0	14.340	14.240	14.370	14.260	14.280	14.200	12.2100	12.4600	12.2200
RS12_94	2022-09-30 13:05:00	94	62452.0	14.280	14.190	14.370	14.280	14.200	14.090	12.2100	12.4500	12.2200
RS12_94	2022-09-30 13:00:00	94	62452.0	14.230	14.140	14.280	14.200	14.180	14.090	12.2100	12.4600	12.2200
RS12_94	2022-09-30 12:55:00	94	62452.0	14.140	14.060	14.220	14.150	14.070	13.980	12.2100	12.4600	12.2200
RS12_94	2022-09-30 12:50:00	94	62452.0	14.090	13.990	14.130	14.030	14.030	13.930	12.2000	12.4600	12.2100
RS12_94	2022-09-30 12:45:00	94	62452.0	14.010	13.900	14.050	13.950	13.970	13.860	12.2000	12.4500	12.2000
RS12_94	2022-09-30 12:40:00	94	62452.0	13.900	13.810	13.990	13.880	13.800	13.720	12.2100	12.4500	12.2100
RS12_94	2022-09-30 12:35:00	94	62452.0	13.750	13.670	13.790	13.720	13.640	13.570	12.2200	12.4500	12.2100
RS12_94	2022-09-30 12:30:00	94	62452.0	13.540	13.460	13.640	13.550	13.490	13.400	12.2100	12.4600	12.2100
RS12_94	2022-09-30 12:25:00	94	62452.0	13.520	13.450	13.550	13.480	13.490	13.420	12.2100	12.4500	12.2100
RS12_94	2022-09-30 12:20:00	94	62452.0	13.440	13.380	13.490	13.440	13.350	13.280	12.2000	12.4400	12.2000
RS12_94	2022-09-30 12:15:00	94	62452.0	13.370	13.300	13.430	13.360	13.310	13.230	12.1900	12.4400	12.1900
RS12_94	2022-09-30 12:10:00	94	62452.0	13.280	13.190	13.320	13.250	13.240	13.140	12.1900	12.4300	12.2000
RS12_94	2022-09-30 12:05:00	94	62452.0	13.230	13.130	13.300	13.200	13.150	13.040	12.1900	12.4400	12.1900
RS12_94	2022-09-30 12:00:00	94	62452.0	13.130	13.010	13.160	13.040	13.110	12.960	12.1800	12.4300	12.1900
RS12_94	2022-09-30 11:55:00	94	62452.0	13.110	12.960	13.110	12.970	13.100	12.950	12.1800	12.4400	12.1900
RS12_94	2022-09-30 11:50:00	94	62452.0	13.120	12.960	13.150	12.990	13.110	12.950	12.1900	12.4500	12.1900
RS12_94	2022-09-30 11:45:00	94	62452.0	13.190	13.030	13.190	13.040	13.150	12.990	12.2000	12.4500	12.2000
RS12_94	2022-09-30 11:40:00	94	62452.0	13.180	13.040	13.190	13.050	13.160	13.010	12.2200	12.4700	12.2100
RS12_94	2022-09-30 11:35:00	94	62452.0	13.100	12.950	13.160	13.000	12.980	12.870	12.2300	12.4500	12.1900
RS12_94	2022-09-30 11:30:00	94	62452.0	12.850	12.770	12.950	12.860	12.780	12.710	12.2700	12.4700	12.2100
RS12_94	2022-09-30 11:25:00	94	62452.0	12.690	12.620	12.770	12.710	12.640	12.570	12.2500	12.4700	12.2100
RS12_94	2022-09-30 11:20:00	94	62452.0	12.570	12.500	12.630	12.570	12.510	12.440	12.2900	12.4800	12.2200
RS12_94	2022-09-30 11:15:00	94	62452.0	12.450	12.370	12.510	12.430	12.370	12.280	12.2900	12.4800	12.2200
RS12_94	2022-09-30 11:10:00	94	62452.0	12.310	12.200	12.370	12.270	12.280	12.160	12.2800	12.4800	12.2200
RS12_94	2022-09-30 11:05:00	94	62452.0	12.290	12.150	12.290	12.170	12.270	12.140	12.2800	12.4900	12.2200
RS12_94	2022-09-30 11:00:00	94	62452.0	12.220	12.080	12.260	12.140	12.180	12.040	12.2900	12.4800	12.2200
RS12_94	2022-09-30 10:55:00	94	62452.0	12.180	12.040	12.230	12.100	12.140	12.000	12.2900	12.4900	12.2200
RS12_94	2022-09-30 10:50:00	94	62452.0	12.220	12.170	12.320	12.340	12.170	12.100	12.3000	12.4900	12.2200
RS12_94	2022-09-30 10:45:00	94	62452.0	12.460	12.390	12.600	12.470	12.340	12.290	12.3100	12.5000	12.2300
RS12_94	2022-09-30 10:40:00	94	62452.0	12.630	12.530	12.810	12.630	12.410	12.360	12.3300	12.5000	12.2300
RS12_94	2022-09-30 10:35:00	94	62452.0	11.950	11.760	12.390	12.330	11.480	11.360	12.3300	12.5000	12.2300
RS12_94	2022-09-30 10:30:00	94	62452.0	11.200	11.150	11.450	11.360	11.040	10.960	12.3400	12.5100	12.2400
RS12_94	2022-09-30 10:25:00	94	62452.0	10.880	10.790	11.020	10.940	10.820	10.720	12.3600	12.5100	12.2400
RS12_94	2022-09-30 10:20:00	94	62452.0	10.780	10.680	10.820	10.720	10.740	10.640	12.3600	12.5200	12.2400
RS12_94	2022-09-30 10:15:00	94	62452.0	10.620	10.500	10.740	10.630	10.450	10.360	12.3700	12.5200	12.2500
RS12_94	2022-09-30 10:10:00	94	62452.0	10.380	10.290	10.440	10.360	10.340	10.260	12.3800	12.5200	12.2500
RS12_94	2022-09-30 10:05:00	94	62452.0	10.280	10.190	10.360	10.260	10.200	10.120	12.3700	12.5100	12.2400
RS12_94	2022-09-30 10:00:00	94	62452.0	10.110	10.030	10.200	10.140	9.980	9.900	12.3800	12.5100	12.2400
RS12_94	2022-09-30 09:55:00	94	62452.0	9.960	9.870	9.980	9.910	9.920	9.820	12.3800	12.5200	12.2400
RS12_94	2022-09-30 09:50:00	94	62452.0	9.910	9.850	9.960	9.900	9.780	9.700	12.3900	12.5200	12.2400
RS12_94	2022-09-30 09:45:00	94	62452.0	9.670	9.590	9.780	9.690	9.620	9.550	12.4000	12.5200	12.2500
RS12_94	2022-09-30 09:40:00	94	62452.0	9.600	9.530	9.630	9.570	9.530	9.450	12.4000	12.5300	12.2500
RS12_94	2022-09-30 09:35:00	94	62452.0	9.480	9.410	9.530	9.450	9.410	9.350	12.4100	12.5300	12.2500
RS12_94	2022-09-30 09:30:00	94	62452.0	9.310	9.250	9.390	9.330	9.250	9.190	12.4200	12.5300	12.2400
RS12_94	2022-09-30 09:25:00	94	62452.0	9.130	9.080	9.230	9.150	9.020	8.960	12.4300	12.5400	12.2500
RS12_94	2022-09-30 09:20:00	94	62452.0	8.880	8.830	9.020	8.960	8.760	8.710	12.4300	12.5300	12.2500
RS12_94	2022-09-30 09:15:00	94	62452.0	8.590	8.540	8.750	8.700	8.450	8.410	12.4400	12.5400	12.2600
RS12_94	2022-09-30 09:10:00	94	62452.0	8.270	8.270	8.450	8.410	8.120	8.170	12.4400	12.5400	12.2600
RS12_94	2022-09-30 09:05:00	94	62452.0	8.000	7.988	8.110	8.170	7.902	7.844	12.4500	12.5300	12.2500
RS12_94	2022-09-30 09:00:00	94	62452.0	7.818	7.737	7.902	7.824	7.747	7.650	12.4700	12.5500	12.2600
RS12_94	2022-09-30 08:55:00	94	62452.0	7.677	7.589	7.747	7.650	7.631	7.534	12.4600	12.5400	12.2500
RS12_94	2022-09-30 08:50:00	94	62452.0	7.563	7.474	7.611	7.534	7.514	7.408	12.4700	12.5400	12.2600
RS12_94	2022-09-30 08:45:00	94	62452.0	7.442	7.349	7.495	7.398	7.398	7.301	12.4800	12.5500	12.2700
RS12_94	2022-09-30 08:40:00	94	62452.0	7.343	7.245	7.398	7.301	7.292	7.204	12.4800	12.5500	12.2600
RS12_94	2022-09-30 08:35:00	94	62452.0	7.253	7.155	7.282	7.185	7.214	7.107	12.4900	12.5500	12.2600
RS12_94	2022-09-30 08:30:00	94	62452.0	7.175	7.072	7.214	7.107	7.127	7.012	12.4900	12.5400	12.2600
RS12_94	2022-09-30 08:25:00	94	62452.0	7.085	6.983	7.118	7.012	7.049	6.943	12.5000	12.5500	12.2600
RS12_94	2022-09-30 08:20:00	94	62452.0	6.995	6.894	7.049	6.943	6.944	6.856	12.5100	12.5500	12.2700
RS12_94	2022-09-30 08:15:00	94	62452.0	6.902	6.802	6.934	6.838	6.856	6.760	12.5000	12.5400	12.2600
RS12_94	2022-09-30 08:10:00	94	62452.0	6.839	6.737	6.856	6.760	6.799	6.703	12.5100	12.5500	12.2600
RS12_94	2022-09-30 08:05:00	94	62452.0	6.777	6.672	6.799	6.703	6.760	6.644	12.5200	12.5500	12.2600
RS12_94	2022-09-30 08:00:00	94	62452.0	6.749	6.641	6.760	6.644	6.740	6.634	12.5200	12.5500	12.2700
RS12_94	2022-09-30 07:55:00	94	62452.0	6.732	6.629	6.760	6.644	6.702	6.605	12.5200	12.5500	12.2600
RS12_94	2022-09-30 07:50:00	94	62452.0	6.686	6.581	6.702	6.605	6.682	6.568	12.5300	12.5500	12.2600
RS12_94	2022-09-30 07:45:00	94	62452.0	6.670	6.556	6.683	6.567	6.663	6.548	12.5300	12.5500	12.2600
RS12_94	2022-09-30 07:40:00	94	62452.0	6.674	6.565	6.683	6.586	6.654	6.548	12.5400	12.5600	12.2600
RS12_94	2022-09-30 07:35:00	94	62452.0	6.617	6.508	6.654	6.548	6.587	6.471	12.5500	12.5500	12.2700
RS12_94	2022-09-30 07:30:00	94	62452.0	6.587	6.473	6.587	6.481	6.586	6.471	12.5500	12.5500	12.2600
RS12_94	2022-09-30 07:25:00	94	62452.0	6.593	6.481	6.606	6.490	6.586	6.471	12.5600	12.5600	12.2700
RS12_94	2022-09-30 07:20:00	94	62452.0	6.598	6.485	6.606	6.509	6.586	6.471	12.5500	12.5500	12.2600
RS12_94	2022-09-30 07:15:00	94	62452.0	6.586	6.487	6.606	6.509	6.567	6.461	12.5600	12.5600	12.2700
RS12_94	2022-09-30 07:10:00	94	62452.0	6.531	6.422	6.557	6.461	6.509	6.394	12.5600	12.5500	12.2600
RS12_94	2022-09-30 07:05:00	94	62452.0	6.543	6.429	6.586	6.471	6.509	6.394	12.5700	12.5600	12.2600
RS12_94	2022-09-30 07:00:00	94	62452.0	6.565	6.455	6.586	6.471	6.548	6.432	12.5700	12.5600	12.2600
RS12_94	2022-09-30 06:55:00	94	62452.0	6.511	6.406	6.548	6.432	6.490	6.374	12.5800	12.5500	12.2600
RS12_94	2022-09-30 06:50:00	94	62452.0	6.474	6.363	6.490	6.375	6.471	6.355	12.5800	12.5600	12.2700
RS12_94	2022-09-30 06:45:00	94	62452.0	6.488	6.372	6.509	6.384	6.471	6.355	12.5900	12.5700	12.2700
RS12_94	2022-09-30 06:40:00	94	62452.0	6.527	6.407	6.538	6.422	6.509	6.384	12.5900	12.5600	12.2600
RS12_94	2022-09-30 06:35:00	94	62452.0	6.535	6.423	6.547	6.431	6.527	6.411	12.5900	12.5600	12.2600
RS12_94	2022-09-30 06:30:00	94	62452.0	6.513	6.400	6.535	6.429	6.497	6.381	12.6000	12.5600	12.2700
RS12_94	2022-09-30 06:25:00	94	62452.0	6.492	6.380	6.535	6.429	6.467	6.351	12.6000	12.5600	12.2600
RS12_94	2022-09-30 06:20:00	94	62452.0	6.518	6.402	6.562	6.447	6.467	6.351	12.6000	12.5600	12.2600
RS12_94	2022-09-30 06:15:00	94	62452.0	6.547	6.435	6.571	6.456	6.522	6.407	12.6100	12.5700	12.2600
RS12_94	2022-09-30 06:10:00	94	62452.0	6.534	6.423	6.560	6.445	6.522	6.407	12.6100	12.5600	12.2600
RS12_94	2022-09-30 06:05:00	94	62452.0	6.555	6.434	6.589	6.464	6.541	6.425	12.6300	12.5700	12.2800
RS12_94	2022-09-30 06:00:00	94	62452.0	6.607	6.487	6.635	6.520	6.597	6.473	12.6300	12.5800	12.2800
RS12_94	2022-09-30 05:55:00	94	62452.0	6.637	6.527	6.655	6.540	6.626	6.520	12.6400	12.5800	12.2800
RS12_94	2022-09-30 05:50:00	94	62452.0	6.640	6.520	6.693	6.559	6.616	6.482	12.6400	12.5800	12.2900
RS12_94	2022-09-30 05:45:00	94	62452.0	6.700	6.578	6.712	6.597	6.693	6.558	12.6500	12.5800	12.2800
RS12_94	2022-09-30 05:40:00	94	62452.0	6.712	6.596	6.721	6.615	6.702	6.577	12.6500	12.5800	12.2800
RS12_94	2022-09-30 05:35:00	94	62452.0	6.703	6.593	6.721	6.615	6.692	6.576	12.6500	12.5800	12.2800
RS12_94	2022-09-30 05:30:00	94	62452.0	6.723	6.603	6.749	6.633	6.692	6.576	12.6500	12.5800	12.2800
RS12_94	2022-09-30 05:25:00	94	62452.0	6.741	6.628	6.758	6.652	6.720	6.595	12.6600	12.5800	12.2800
RS12_94	2022-09-30 05:20:00	94	62452.0	6.745	6.621	6.788	6.653	6.710	6.595	12.6500	12.5700	12.2700
RS12_94	2022-09-30 05:15:00	94	62452.0	6.801	6.682	6.827	6.711	6.768	6.653	12.6500	12.5600	12.2600
RS12_94	2022-09-30 05:10:00	94	62452.0	6.794	6.674	6.807	6.692	6.769	6.653	12.6500	12.5600	12.2600
RS12_94	2022-09-30 05:05:00	94	62452.0	6.827	6.703	6.836	6.730	6.807	6.672	12.6500	12.5600	12.2700
RS12_94	2022-09-30 05:00:00	94	62452.0	6.839	6.713	6.846	6.730	6.826	6.711	12.6600	12.5700	12.2700
RS12_94	2022-09-30 04:55:00	94	62452.0	6.878	6.757	6.903	6.788	6.846	6.721	12.6600	12.5700	12.2600
RS12_94	2022-09-30 04:50:00	94	62452.0	6.891	6.776	6.922	6.797	6.884	6.768	12.6600	12.5700	12.2700
RS12_94	2022-09-30 04:45:00	94	62452.0	6.923	6.799	6.932	6.807	6.922	6.787	12.6600	12.5600	12.2600
RS12_94	2022-09-30 04:40:00	94	62452.0	6.962	6.842	6.980	6.874	6.941	6.806	12.6700	12.5700	12.2600
RS12_94	2022-09-30 04:35:00	94	62452.0	6.979	6.856	6.999	6.884	6.960	6.845	12.6700	12.5600	12.2600
RS12_94	2022-09-30 04:30:00	94	62452.0	7.015	6.896	7.038	6.922	6.999	6.884	12.6700	12.5600	12.2600
RS12_94	2022-09-30 04:25:00	94	62452.0	7.044	6.919	7.076	6.961	7.028	6.903	12.6700	12.5600	12.2600
RS12_94	2022-09-30 04:20:00	94	62452.0	7.114	6.988	7.144	7.019	7.077	6.961	12.6800	12.5600	12.2700
RS12_94	2022-09-30 04:15:00	94	62452.0	7.159	7.036	7.173	7.057	7.144	7.019	12.6900	12.5800	12.2800
RS12_94	2022-09-30 04:10:00	94	62452.0	7.186	7.059	7.212	7.096	7.173	7.038	12.7000	12.5800	12.2800
RS12_94	2022-09-30 04:05:00	94	62452.0	7.262	7.131	7.289	7.164	7.222	7.096	12.7000	12.5800	12.2800
RS12_94	2022-09-30 04:00:00	94	62452.0	7.306	7.181	7.319	7.193	7.289	7.154	12.7000	12.5800	12.2800
RS12_94	2022-09-30 03:55:00	94	62452.0	7.353	7.243	7.377	7.270	7.309	7.193	12.7000	12.5800	12.2800
RS12_94	2022-09-30 03:50:00	94	62452.0	7.358	7.242	7.387	7.270	7.347	7.231	12.7000	12.5700	12.2800
RS12_94	2022-09-30 03:45:00	94	62452.0	7.390	7.271	7.425	7.328	7.358	7.232	12.7100	12.5800	12.2800
RS12_94	2022-09-30 03:40:00	94	62452.0	7.453	7.340	7.474	7.367	7.425	7.308	12.7100	12.5800	12.2800
RS12_94	2022-09-30 03:35:00	94	62452.0	7.475	7.355	7.502	7.376	7.454	7.328	12.7100	12.5800	12.2800
RS12_94	2022-09-30 03:30:00	94	62452.0	7.530	7.413	7.561	7.445	7.502	7.367	12.7100	12.5700	12.2800
RS12_94	2022-09-30 03:25:00	94	62452.0	7.567	7.445	7.580	7.464	7.551	7.425	12.7100	12.5800	12.2800
RS12_94	2022-09-30 03:20:00	94	62452.0	7.600	7.481	7.639	7.503	7.571	7.454	12.7100	12.5800	12.2800
RS12_94	2022-09-30 03:15:00	94	62452.0	7.682	7.557	7.717	7.600	7.639	7.503	12.7100	12.5800	12.2800
RS12_94	2022-09-30 03:10:00	94	62452.0	7.714	7.598	7.736	7.620	7.697	7.581	12.7200	12.5800	12.2700
RS12_94	2022-09-30 03:05:00	94	62452.0	7.745	7.634	7.765	7.648	7.736	7.620	12.7200	12.5800	12.2800
RS12_94	2022-09-30 03:00:00	94	62452.0	7.756	7.626	7.775	7.639	7.745	7.619	12.7200	12.5800	12.2700
RS12_94	2022-09-30 02:55:00	94	62452.0	7.811	7.680	7.843	7.716	7.775	7.639	12.7200	12.5800	12.2700
RS12_94	2022-09-30 02:50:00	94	62452.0	7.870	7.750	7.910	7.794	7.843	7.716	12.7300	12.5800	12.2800
RS12_94	2022-09-30 02:45:00	94	62452.0	7.936	7.815	7.968	7.851	7.910	7.784	12.7200	12.5800	12.2800
RS12_94	2022-09-30 02:40:00	94	62452.0	7.981	7.864	7.997	7.871	7.968	7.851	12.7200	12.5800	12.2700
RS12_94	2022-09-30 02:35:00	94	62452.0	8.020	7.897	8.060	7.938	7.997	7.871	12.7200	12.5800	12.2800
RS12_94	2022-09-30 02:30:00	94	62452.0	8.070	7.942	8.070	7.968	8.060	7.929	12.7200	12.5800	12.2700
RS12_94	2022-09-30 02:25:00	94	62452.0	8.080	7.958	8.100	7.987	8.060	7.928	12.7200	12.5800	12.2800
RS12_94	2022-09-30 02:20:00	94	62452.0	8.120	7.998	8.140	8.030	8.100	7.987	12.7300	12.5800	12.2700
RS12_94	2022-09-30 02:15:00	94	62452.0	8.150	8.040	8.160	8.040	8.140	8.030	12.7300	12.5800	12.2800
RS12_94	2022-09-30 02:10:00	94	62452.0	8.200	8.080	8.240	8.120	8.160	8.040	12.7300	12.5800	12.2700
RS12_94	2022-09-30 02:05:00	94	62452.0	8.220	8.100	8.240	8.120	8.210	8.080	12.7300	12.5800	12.2700
RS12_94	2022-09-30 02:00:00	94	62452.0	8.260	8.130	8.290	8.160	8.240	8.110	12.7300	12.5800	12.2800
RS12_94	2022-09-30 01:55:00	94	62452.0	8.300	8.190	8.310	8.210	8.290	8.160	12.7300	12.5800	12.2800
RS12_94	2022-09-30 01:50:00	94	62452.0	8.300	8.180	8.320	8.200	8.290	8.170	12.7300	12.5800	12.2700
RS12_94	2022-09-30 01:45:00	94	62452.0	8.390	8.290	8.430	8.310	8.330	8.210	12.7300	12.5800	12.2700
RS12_94	2022-09-30 01:40:00	94	62452.0	8.440	8.320	8.460	8.340	8.420	8.310	12.7300	12.5700	12.2800
RS12_94	2022-09-30 01:35:00	94	62452.0	8.480	8.360	8.520	8.410	8.460	8.330	12.7300	12.5800	12.2800
RS12_94	2022-09-30 01:30:00	94	62452.0	8.570	8.470	8.650	8.530	8.520	8.410	12.7300	12.5800	12.2800
RS12_94	2022-09-30 01:25:00	94	62452.0	8.690	8.570	8.730	8.610	8.650	8.530	12.7300	12.5700	12.2700
RS12_94	2022-09-30 01:20:00	94	62452.0	8.730	8.610	8.740	8.620	8.720	8.590	12.7300	12.5800	12.2700
RS12_94	2022-09-30 01:15:00	94	62452.0	8.750	8.630	8.780	8.680	8.730	8.610	12.7300	12.5700	12.2700
RS12_94	2022-09-30 01:10:00	94	62452.0	8.810	8.700	8.840	8.730	8.790	8.690	12.7300	12.5700	12.2700
RS12_94	2022-09-30 01:05:00	94	62452.0	8.870	8.770	8.910	8.800	8.840	8.720	12.7300	12.5700	12.2700
RS12_94	2022-09-30 01:00:00	94	62452.0	8.970	8.860	9.020	8.910	8.910	8.800	12.7300	12.5800	12.2700
RS12_94	2022-09-30 00:55:00	94	62452.0	9.120	9.000	9.200	9.060	9.030	8.910	12.7400	12.5800	12.2700
RS12_94	2022-09-30 00:50:00	94	62452.0	9.250	9.110	9.340	9.210	9.200	9.050	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:45:00	94	62452.0	9.400	9.260	9.440	9.310	9.340	9.220	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:40:00	94	62452.0	9.480	9.350	9.540	9.410	9.440	9.310	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:35:00	94	62452.0	9.550	9.420	9.580	9.450	9.540	9.410	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:30:00	94	62452.0	9.620	9.500	9.630	9.530	9.590	9.460	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:25:00	94	62452.0	9.650	9.530	9.710	9.590	9.610	9.500	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:20:00	94	62452.0	9.730	9.610	9.760	9.640	9.710	9.600	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:15:00	94	62452.0	9.790	9.680	9.820	9.710	9.760	9.650	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:10:00	94	62452.0	9.860	9.750	9.910	9.790	9.820	9.710	12.7300	12.5700	12.2700
RS12_94	2022-09-30 00:05:00	94	62452.0	9.950	9.840	9.990	9.870	9.920	9.800	12.7300	12.5800	12.2700
RS12_94	2022-09-30 00:00:00	94	62452.0	10.080	9.970	10.170	10.060	9.990	9.880	12.7300	12.5700	12.2700
RS12_94	2022-09-29 23:55:00	94	62452.0	10.180	10.070	10.200	10.090	10.170	10.060	12.7300	12.5700	12.2700
RS12_94	2022-09-29 23:50:00	94	62452.0	10.210	10.110	10.240	10.150	10.190	10.090	12.7200	12.5700	12.2600
RS12_94	2022-09-29 23:45:00	94	62452.0	10.280	10.180	10.320	10.220	10.240	10.150	12.7300	12.5700	12.2700
RS12_94	2022-09-29 23:40:00	94	62452.0	10.360	10.260	10.400	10.300	10.320	10.220	12.7400	12.5800	12.2800
RS12_94	2022-09-29 23:35:00	94	62452.0	10.440	10.330	10.470	10.360	10.400	10.310	12.7200	12.5700	12.2600
RS12_94	2022-09-29 23:30:00	94	62452.0	10.500	10.390	10.530	10.420	10.460	10.350	12.7300	12.5700	12.2700
RS12_94	2022-09-29 23:25:00	94	62452.0	10.550	10.440	10.560	10.450	10.540	10.420	12.7300	12.5700	12.2700
RS12_94	2022-09-29 23:20:00	94	62452.0	10.570	10.470	10.590	10.490	10.560	10.450	12.7400	12.5700	12.2800
RS12_94	2022-09-29 23:15:00	94	62452.0	10.600	10.500	10.620	10.510	10.590	10.490	12.7300	12.5700	12.2600
RS12_94	2022-09-29 23:10:00	94	62452.0	10.630	10.530	10.650	10.550	10.620	10.510	12.7400	12.5800	12.2700
RS12_94	2022-09-29 23:05:00	94	62452.0	10.690	10.590	10.710	10.610	10.650	10.550	12.7300	12.5700	12.2700
RS12_94	2022-09-29 23:00:00	94	62452.0	10.750	10.650	10.790	10.680	10.710	10.610	12.7300	12.5700	12.2700
RS12_94	2022-09-29 22:55:00	94	62452.0	10.820	10.710	10.830	10.730	10.790	10.680	12.7300	12.5700	12.2700
RS12_94	2022-09-29 22:50:00	94	62452.0	10.840	10.730	10.840	10.740	10.820	10.720	12.7200	12.5700	12.2600
RS12_94	2022-09-29 22:45:00	94	62452.0	10.860	10.750	10.860	10.760	10.840	10.740	12.7300	12.5700	12.2700
RS12_94	2022-09-29 22:40:00	94	62452.0	10.860	10.760	10.870	10.770	10.850	10.750	12.7300	12.5700	12.2700
RS12_94	2022-09-29 22:35:00	94	62452.0	10.870	10.780	10.890	10.790	10.870	10.770	12.7400	12.5800	12.2800
RS12_94	2022-09-29 22:30:00	94	62452.0	10.880	10.780	10.910	10.800	10.880	10.770	12.7200	12.5700	12.2600
RS12_94	2022-09-29 22:25:00	94	62452.0	10.900	10.790	10.910	10.800	10.890	10.780	12.7300	12.5800	12.2800
RS12_94	2022-09-29 22:20:00	94	62452.0	10.900	10.790	10.900	10.790	10.880	10.780	12.7300	12.5800	12.2700
RS12_94	2022-09-29 22:15:00	94	62452.0	10.900	10.800	10.910	10.800	10.900	10.790	12.7300	12.5800	12.2800
RS12_94	2022-09-29 22:10:00	94	62452.0	10.910	10.820	10.920	10.820	10.900	10.800	12.7300	12.5700	12.2700
RS12_94	2022-09-29 22:05:00	94	62452.0	10.910	10.820	10.920	10.820	10.900	10.810	12.7300	12.5700	12.2700
RS12_94	2022-09-29 22:00:00	94	62452.0	10.920	10.820	10.920	10.820	10.910	10.820	12.7300	12.5700	12.2700
RS12_94	2022-09-29 21:55:00	94	62452.0	10.920	10.820	10.920	10.820	10.910	10.810	12.7400	12.5800	12.2800
RS12_94	2022-09-29 21:50:00	94	62452.0	10.910	10.810	10.910	10.810	10.900	10.790	12.7300	12.5700	12.2700
RS12_94	2022-09-29 21:45:00	94	62452.0	10.900	10.800	10.900	10.810	10.900	10.790	12.7300	12.5700	12.2700
RS12_94	2022-09-29 21:40:00	94	62452.0	10.960	10.850	10.980	10.870	10.910	10.810	12.7300	12.5800	12.2700
RS12_94	2022-09-29 21:35:00	94	62452.0	10.980	10.870	10.980	10.880	10.970	10.870	12.7400	12.5800	12.2800
RS12_94	2022-09-29 21:30:00	94	62452.0	10.980	10.880	10.980	10.880	10.960	10.870	12.7300	12.5800	12.2800
RS12_94	2022-09-29 21:25:00	94	62452.0	10.970	10.870	10.980	10.870	10.960	10.860	12.7200	12.5700	12.2700
RS12_94	2022-09-29 21:20:00	94	62452.0	11.000	10.900	11.030	10.930	10.980	10.870	12.7200	12.5800	12.2700
RS12_94	2022-09-29 21:15:00	94	62452.0	11.060	10.960	11.080	10.980	11.030	10.930	12.7500	12.6000	12.3000
RS12_94	2022-09-29 21:10:00	94	62452.0	11.100	11.000	11.110	11.010	11.080	10.980	12.7400	12.5900	12.2900
RS12_94	2022-09-29 21:05:00	94	62452.0	11.140	11.030	11.140	11.040	11.120	11.020	12.7500	12.6000	12.3000
RS12_94	2022-09-29 21:00:00	94	62452.0	11.130	11.030	11.140	11.040	11.120	11.020	12.7400	12.6000	12.3000
RS12_94	2022-09-29 20:55:00	94	62452.0	11.140	11.040	11.140	11.040	11.120	11.020	12.7400	12.5900	12.2900
RS12_94	2022-09-29 20:50:00	94	62452.0	11.140	11.030	11.150	11.040	11.120	11.020	12.7400	12.5900	12.2900
RS12_94	2022-09-29 20:45:00	94	62452.0	11.150	11.040	11.160	11.060	11.120	11.020	12.7500	12.6000	12.3000
RS12_94	2022-09-29 20:40:00	94	62452.0	11.180	11.080	11.180	11.080	11.160	11.060	12.7400	12.5900	12.2900
RS12_94	2022-09-29 20:35:00	94	62452.0	11.200	11.100	11.200	11.110	11.180	11.080	12.7500	12.6100	12.3100
RS12_94	2022-09-29 20:30:00	94	62452.0	11.210	11.110	11.220	11.120	11.200	11.100	12.7500	12.6000	12.3000
RS12_94	2022-09-29 20:25:00	94	62452.0	11.220	11.120	11.220	11.120	11.220	11.120	12.7400	12.6000	12.2900
RS12_94	2022-09-29 20:20:00	94	62452.0	11.220	11.120	11.220	11.120	11.220	11.110	12.7300	12.5900	12.2900
RS12_94	2022-09-29 20:15:00	94	62452.0	11.240	11.140	11.260	11.160	11.220	11.110	12.7400	12.6000	12.3000
RS12_94	2022-09-29 20:10:00	94	62452.0	11.250	11.150	11.260	11.160	11.240	11.140	12.7400	12.6000	12.3000
RS12_94	2022-09-29 20:05:00	94	62452.0	11.240	11.150	11.250	11.150	11.240	11.140	12.7400	12.6000	12.3000
RS12_94	2022-09-29 20:00:00	94	62452.0	11.260	11.150	11.260	11.150	11.240	11.140	12.7300	12.5900	12.2900
RS12_94	2022-09-29 19:55:00	94	62452.0	11.240	11.140	11.250	11.150	11.230	11.130	12.7400	12.6000	12.3000
RS12_94	2022-09-29 19:50:00	94	62452.0	11.240	11.140	11.250	11.150	11.230	11.130	12.7400	12.6000	12.3000
RS12_94	2022-09-29 19:45:00	94	62452.0	11.240	11.130	11.250	11.140	11.230	11.130	12.7400	12.6100	12.3000
RS12_94	2022-09-29 19:40:00	94	62452.0	11.240	11.140	11.240	11.140	11.230	11.130	12.7400	12.6000	12.3000
RS12_94	2022-09-29 19:35:00	94	62452.0	11.250	11.140	11.250	11.140	11.240	11.140	12.7300	12.5900	12.2900
RS12_94	2022-09-29 19:30:00	94	62452.0	11.250	11.150	11.260	11.150	11.240	11.140	12.7300	12.6100	12.3000
RS12_94	2022-09-29 19:25:00	94	62452.0	11.270	11.160	11.280	11.180	11.260	11.150	12.7300	12.6000	12.3000
RS12_94	2022-09-29 19:20:00	94	62452.0	11.280	11.170	11.280	11.180	11.270	11.160	12.7300	12.6100	12.3000
RS12_94	2022-09-29 19:15:00	94	62452.0	11.290	11.190	11.300	11.200	11.280	11.180	12.7200	12.6000	12.2900
RS12_94	2022-09-29 19:10:00	94	62452.0	11.320	11.220	11.330	11.220	11.300	11.200	12.7300	12.6100	12.3000
RS12_94	2022-09-29 19:05:00	94	62452.0	11.330	11.230	11.350	11.240	11.320	11.220	12.7200	12.6000	12.3000
RS12_94	2022-09-29 19:00:00	94	62452.0	11.350	11.250	11.360	11.260	11.340	11.240	12.7300	12.6100	12.3100
RS12_94	2022-09-29 18:55:00	94	62452.0	11.360	11.260	11.370	11.270	11.360	11.250	12.7200	12.6000	12.2900
RS12_94	2022-09-29 18:50:00	94	62452.0	11.370	11.260	11.370	11.270	11.360	11.260	12.7300	12.6100	12.3000
RS12_94	2022-09-29 18:45:00	94	62452.0	11.350	11.240	11.360	11.260	11.350	11.240	12.7300	12.6100	12.3100
RS12_94	2022-09-29 18:40:00	94	62452.0	11.350	11.250	11.360	11.260	11.340	11.240	12.7300	12.6100	12.3000
RS12_94	2022-09-29 18:35:00	94	62452.0	11.330	11.230	11.350	11.250	11.320	11.220	12.7200	12.6000	12.3000
RS12_94	2022-09-29 18:30:00	94	62452.0	11.330	11.230	11.350	11.250	11.320	11.220	12.7200	12.6100	12.3000
RS12_94	2022-09-29 18:25:00	94	62452.0	11.350	11.240	11.350	11.250	11.340	11.240	12.7300	12.6200	12.3100
RS12_94	2022-09-29 18:20:00	94	62452.0	11.350	11.240	11.350	11.260	11.340	11.240	12.7200	12.6000	12.3000
RS12_94	2022-09-29 18:15:00	94	62452.0	11.330	11.230	11.340	11.240	11.330	11.230	12.7200	12.6100	12.3000
RS12_94	2022-09-29 18:10:00	94	62452.0	11.310	11.210	11.330	11.230	11.310	11.210	12.7200	12.6100	12.3100
RS12_94	2022-09-29 18:05:00	94	62452.0	11.330	11.220	11.350	11.250	11.310	11.210	12.7200	12.6200	12.3100
RS12_94	2022-09-29 18:00:00	94	62452.0	11.340	11.250	11.350	11.270	11.340	11.240	12.7200	12.6200	12.3100
RS12_94	2022-09-29 17:55:00	94	62452.0	11.350	11.250	11.390	11.290	11.330	11.230	12.7100	12.6100	12.3000
RS12_94	2022-09-29 17:50:00	94	62452.0	11.390	11.300	11.410	11.310	11.390	11.290	12.7000	12.6100	12.3000
RS12_94	2022-09-29 17:45:00	94	62452.0	11.430	11.330	11.450	11.360	11.410	11.300	12.7100	12.6100	12.3100
RS12_94	2022-09-29 17:40:00	94	62452.0	11.470	11.380	11.510	11.420	11.450	11.360	12.7200	12.6200	12.3200
RS12_94	2022-09-29 17:35:00	94	62452.0	11.530	11.430	11.550	11.470	11.520	11.420	12.7100	12.6200	12.3200
RS12_94	2022-09-29 17:30:00	94	62452.0	11.600	11.500	11.630	11.520	11.570	11.480	12.7100	12.6200	12.3200
RS12_94	2022-09-29 17:25:00	94	62452.0	11.640	11.540	11.670	11.570	11.630	11.520	12.7200	12.6200	12.3200
RS12_94	2022-09-29 17:20:00	94	62452.0	11.670	11.570	11.680	11.580	11.660	11.560	12.7200	12.6200	12.3200
RS12_94	2022-09-29 17:15:00	94	62452.0	11.690	11.590	11.720	11.620	11.680	11.580	12.7000	12.6100	12.3100
RS12_94	2022-09-29 17:10:00	94	62452.0	11.720	11.620	11.730	11.640	11.710	11.610	12.7000	12.6100	12.3000
RS12_94	2022-09-29 17:05:00	94	62452.0	11.710	11.610	11.710	11.610	11.710	11.600	12.7000	12.6100	12.3100
RS12_94	2022-09-29 17:00:00	94	62452.0	11.720	11.620	11.760	11.680	11.700	11.600	12.7100	12.6200	12.3100
RS12_94	2022-09-29 16:55:00	94	62452.0	11.770	11.680	11.780	11.690	11.750	11.660	12.7100	12.6300	12.3200
RS12_94	2022-09-29 16:50:00	94	62452.0	11.790	11.690	11.800	11.710	11.770	11.680	12.7100	12.6300	12.3200
RS12_94	2022-09-29 16:45:00	94	62452.0	11.800	11.710	11.830	11.740	11.790	11.690	12.7000	12.6200	12.3100
RS12_94	2022-09-29 16:40:00	94	62452.0	11.840	11.750	11.870	11.770	11.830	11.730	12.7000	12.6300	12.3100
RS12_94	2022-09-29 16:35:00	94	62452.0	11.830	11.730	11.860	11.750	11.810	11.720	12.7000	12.6200	12.3100
RS12_94	2022-09-29 16:30:00	94	62452.0	11.790	11.700	11.810	11.720	11.770	11.670	12.7000	12.6200	12.3000
RS12_94	2022-09-29 16:25:00	94	62452.0	11.740	11.640	11.760	11.670	11.730	11.630	12.7000	12.6300	12.3100
RS12_94	2022-09-29 16:20:00	94	62452.0	11.730	11.630	11.750	11.640	11.720	11.620	12.7000	12.6300	12.3200
RS12_94	2022-09-29 16:15:00	94	62452.0	11.750	11.640	11.750	11.650	11.740	11.640	12.7000	12.6300	12.3100
RS12_94	2022-09-29 16:10:00	94	62452.0	11.780	11.680	11.850	11.750	11.740	11.640	12.7000	12.6200	12.3100
RS12_94	2022-09-29 16:05:00	94	62452.0	11.820	11.730	11.850	11.760	11.790	11.710	12.7000	12.6300	12.3200
RS12_94	2022-09-29 16:00:00	94	62452.0	11.830	11.730	11.830	11.740	11.820	11.720	12.7000	12.6300	12.3200
RS12_94	2022-09-29 15:55:00	94	62452.0	11.820	11.730	11.830	11.750	11.800	11.720	12.7000	12.6300	12.3100
RS12_94	2022-09-29 15:50:00	94	62452.0	11.850	11.750	11.890	11.790	11.830	11.730	12.7000	12.6300	12.3200
RS12_94	2022-09-29 15:45:00	94	62452.0	11.840	11.740	11.860	11.750	11.820	11.720	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:40:00	94	62452.0	11.810	11.720	11.830	11.740	11.790	11.700	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:35:00	94	62452.0	11.760	11.670	11.800	11.710	11.730	11.640	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:30:00	94	62452.0	11.750	11.660	11.770	11.690	11.720	11.630	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:25:00	94	62452.0	11.790	11.690	11.800	11.710	11.750	11.660	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:20:00	94	62452.0	11.780	11.690	11.800	11.710	11.760	11.670	12.7100	12.6400	12.3200
RS12_94	2022-09-29 15:15:00	94	62452.0	11.770	11.680	11.790	11.690	11.750	11.660	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:10:00	94	62452.0	11.790	11.690	11.870	11.760	11.770	11.680	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:05:00	94	62452.0	11.840	11.740	11.870	11.780	11.790	11.700	12.7000	12.6400	12.3200
RS12_94	2022-09-29 15:00:00	94	62452.0	11.780	11.690	11.790	11.720	11.760	11.670	12.7000	12.6500	12.3300
RS12_94	2022-09-29 14:55:00	94	62452.0	11.900	11.810	11.960	11.870	11.800	11.720	12.7000	12.6400	12.3200
RS12_94	2022-09-29 14:50:00	94	62452.0	11.970	11.880	11.980	11.880	11.950	11.870	12.7100	12.6500	12.3300
RS12_94	2022-09-29 14:45:00	94	62452.0	11.960	11.860	11.990	11.880	11.940	11.840	12.6900	12.6300	12.3100
RS12_94	2022-09-29 14:40:00	94	62452.0	11.920	11.810	11.930	11.840	11.880	11.790	12.6900	12.6300	12.3100
RS12_94	2022-09-29 14:35:00	94	62452.0	11.800	11.710	11.890	11.790	11.730	11.640	12.6900	12.6300	12.3100
RS12_94	2022-09-29 14:30:00	94	62452.0	11.700	11.600	11.730	11.640	11.680	11.580	12.6900	12.6300	12.3000
RS12_94	2022-09-29 14:25:00	94	62452.0	11.670	11.580	11.690	11.600	11.660	11.570	12.7000	12.6400	12.3200
RS12_94	2022-09-29 14:20:00	94	62452.0	11.640	11.540	11.670	11.570	11.630	11.530	12.6900	12.6400	12.3100
RS12_94	2022-09-29 14:15:00	94	62452.0	11.590	11.500	11.620	11.530	11.560	11.470	12.6900	12.6400	12.3100
RS12_94	2022-09-29 14:10:00	94	62452.0	11.580	11.490	11.600	11.520	11.570	11.470	12.6900	12.6400	12.3100
RS12_94	2022-09-29 14:05:00	94	62452.0	11.590	11.480	11.610	11.510	11.570	11.460	12.6900	12.6400	12.3100
RS12_94	2022-09-29 14:00:00	94	62452.0	11.620	11.520	11.650	11.550	11.600	11.500	12.7000	12.6400	12.3100
RS12_94	2022-09-29 13:55:00	94	62452.0	11.590	11.500	11.630	11.550	11.570	11.480	12.6900	12.6400	12.3100
RS12_94	2022-09-29 13:50:00	94	62452.0	11.520	11.430	11.570	11.480	11.480	11.390	12.7000	12.6400	12.3100
RS12_94	2022-09-29 13:45:00	94	62452.0	11.420	11.330	11.480	11.390	11.380	11.290	12.6900	12.6400	12.3100
RS12_94	2022-09-29 13:40:00	94	62452.0	11.360	11.280	11.420	11.320	11.310	11.230	12.7000	12.6500	12.3200
RS12_94	2022-09-29 13:35:00	94	62452.0	11.250	11.160	11.310	11.220	11.230	11.130	12.7000	12.6400	12.3100
RS12_94	2022-09-29 13:30:00	94	62452.0	11.280	11.180	11.320	11.230	11.230	11.130	12.7100	12.6500	12.3200
RS12_94	2022-09-29 13:25:00	94	62452.0	11.310	11.220	11.330	11.240	11.290	11.210	12.7000	12.6500	12.3200
RS12_94	2022-09-29 13:20:00	94	62452.0	11.280	11.200	11.390	11.300	11.230	11.150	12.7100	12.6600	12.3200
RS12_94	2022-09-29 13:15:00	94	62452.0	11.360	11.260	11.410	11.300	11.330	11.230	12.7100	12.6500	12.3200
RS12_94	2022-09-29 13:10:00	94	62452.0	11.290	11.200	11.330	11.230	11.280	11.190	12.7100	12.6500	12.3200
RS12_94	2022-09-29 13:05:00	94	62452.0	11.280	11.180	11.310	11.200	11.270	11.160	12.7100	12.6500	12.3200
RS12_94	2022-09-29 13:00:00	94	62452.0	11.230	11.130	11.280	11.180	11.200	11.110	12.7200	12.6600	12.3300
RS12_94	2022-09-29 12:55:00	94	62452.0	11.200	11.100	11.230	11.120	11.180	11.070	12.7100	12.6500	12.3200
RS12_94	2022-09-29 12:50:00	94	62452.0	11.180	11.090	11.230	11.120	11.150	11.050	12.7100	12.6600	12.3200
RS12_94	2022-09-29 12:45:00	94	62452.0	11.200	11.110	11.210	11.120	11.170	11.070	12.7100	12.6500	12.3200
RS12_94	2022-09-29 12:40:00	94	62452.0	11.180	11.080	11.200	11.100	11.160	11.060	12.7200	12.6600	12.3300
RS12_94	2022-09-29 12:35:00	94	62452.0	11.190	11.090	11.210	11.120	11.170	11.060	12.7200	12.6600	12.3300
RS12_94	2022-09-29 12:30:00	94	62452.0	11.120	11.030	11.170	11.060	11.100	11.000	12.7200	12.6600	12.3300
RS12_94	2022-09-29 12:25:00	94	62452.0	11.070	10.980	11.110	11.020	11.030	10.920	12.7100	12.6600	12.3200
RS12_94	2022-09-29 12:20:00	94	62452.0	11.040	10.940	11.060	10.960	11.030	10.910	12.7200	12.6700	12.3200
RS12_94	2022-09-29 12:15:00	94	62452.0	11.060	10.960	11.060	10.960	11.040	10.950	12.7400	12.6700	12.3300
RS12_94	2022-09-29 12:10:00	94	62452.0	11.060	10.960	11.060	10.970	11.040	10.940	12.7300	12.6700	12.3300
RS12_94	2022-09-29 12:05:00	94	62452.0	11.070	10.980	11.080	10.980	11.040	10.950	12.7200	12.6700	12.3200
RS12_94	2022-09-29 12:00:00	94	62452.0	11.020	10.920	11.040	10.950	11.000	10.890	12.7300	12.6800	12.3300
RS12_94	2022-09-29 11:55:00	94	62452.0	11.040	10.940	11.050	10.950	11.010	10.910	12.7300	12.6700	12.3200
RS12_94	2022-09-29 11:50:00	94	62452.0	10.990	10.890	11.020	10.920	10.960	10.870	12.7300	12.6700	12.3200
RS12_94	2022-09-29 11:45:00	94	62452.0	10.990	10.890	11.020	10.930	10.960	10.850	12.7400	12.6800	12.3300
RS12_94	2022-09-29 11:40:00	94	62452.0	11.010	10.910	11.020	10.930	10.990	10.890	12.7400	12.6700	12.3300
RS12_94	2022-09-29 11:35:00	94	62452.0	11.040	10.940	11.060	10.950	11.020	10.910	12.7400	12.6700	12.3300
RS12_94	2022-09-29 11:30:00	94	62452.0	11.080	10.980	11.140	11.040	11.040	10.940	12.7400	12.6800	12.3300
RS12_94	2022-09-29 11:25:00	94	62452.0	11.130	11.040	11.150	11.060	11.080	10.990	12.7600	12.6900	12.3400
RS12_94	2022-09-29 11:20:00	94	62452.0	11.130	11.030	11.200	11.090	11.070	10.990	12.7500	12.6800	12.3300
RS12_94	2022-09-29 11:15:00	94	62452.0	11.220	11.120	11.240	11.140	11.180	11.080	12.7500	12.6800	12.3300
RS12_94	2022-09-29 11:10:00	94	62452.0	11.210	11.120	11.260	11.160	11.140	11.030	12.7600	12.6800	12.3300
RS12_94	2022-09-29 11:05:00	94	62452.0	11.030	10.940	11.140	11.020	10.970	10.870	12.7600	12.6800	12.3300
RS12_94	2022-09-29 11:00:00	94	62452.0	10.910	10.820	10.960	10.870	10.890	10.800	12.7600	12.6900	12.3300
RS12_94	2022-09-29 10:55:00	94	62452.0	10.880	10.800	10.910	10.820	10.870	10.780	12.7600	12.6900	12.3300
RS12_94	2022-09-29 10:50:00	94	62452.0	10.910	10.810	10.950	10.850	10.880	10.780	12.7600	12.6800	12.3300
RS12_94	2022-09-29 10:45:00	94	62452.0	10.940	10.840	10.950	10.860	10.930	10.830	12.7700	12.6900	12.3400
RS12_94	2022-09-29 10:40:00	94	62452.0	10.910	10.800	10.950	10.840	10.870	10.770	12.7700	12.6900	12.3300
RS12_94	2022-09-29 10:35:00	94	62452.0	10.890	10.790	10.910	10.820	10.870	10.760	12.7800	12.6900	12.3300
RS12_94	2022-09-29 10:30:00	94	62452.0	10.940	10.850	10.960	10.870	10.910	10.800	12.7800	12.6900	12.3300
RS12_94	2022-09-29 10:25:00	94	62452.0	10.920	10.820	10.950	10.860	10.910	10.800	12.7800	12.6900	12.3300
RS12_94	2022-09-29 10:20:00	94	62452.0	10.910	10.820	10.950	10.860	10.870	10.770	12.7900	12.6900	12.3400
RS12_94	2022-09-29 10:15:00	94	62452.0	10.870	10.770	10.880	10.780	10.850	10.760	12.7900	12.7000	12.3400
RS12_94	2022-09-29 10:10:00	94	62452.0	10.840	10.740	10.850	10.760	10.820	10.720	12.7900	12.6900	12.3300
RS12_94	2022-09-29 10:05:00	94	62452.0	10.830	10.730	10.860	10.760	10.810	10.710	12.8000	12.7000	12.3400
RS12_94	2022-09-29 10:00:00	94	62452.0	10.780	10.690	10.810	10.710	10.750	10.650	12.8000	12.6900	12.3400
RS12_94	2022-09-29 09:55:00	94	62452.0	10.730	10.640	10.750	10.660	10.710	10.630	12.8000	12.6900	12.3300
RS12_94	2022-09-29 09:50:00	94	62452.0	10.720	10.630	10.740	10.650	10.690	10.590	12.8000	12.7000	12.3400
RS12_94	2022-09-29 09:45:00	94	62452.0	10.650	10.550	10.690	10.590	10.610	10.520	12.8100	12.7100	12.3500
RS12_94	2022-09-29 09:40:00	94	62452.0	10.600	10.500	10.610	10.520	10.590	10.480	12.8100	12.7000	12.3400
RS12_94	2022-09-29 09:35:00	94	62452.0	10.600	10.500	10.600	10.520	10.590	10.480	12.8100	12.7000	12.3400
RS12_94	2022-09-29 09:30:00	94	62452.0	10.590	10.490	10.610	10.520	10.570	10.480	12.8100	12.7000	12.3400
RS12_94	2022-09-29 09:25:00	94	62452.0	10.590	10.500	10.590	10.500	10.570	10.480	12.8200	12.7100	12.3500
RS12_94	2022-09-29 09:20:00	94	62452.0	10.580	10.480	10.590	10.500	10.560	10.460	12.8200	12.7100	12.3300
RS12_94	2022-09-29 09:15:00	94	62452.0	10.560	10.470	10.570	10.480	10.550	10.460	12.8400	12.7100	12.3500
RS12_94	2022-09-29 09:10:00	94	62452.0	10.570	10.480	10.590	10.480	10.550	10.460	12.8300	12.7000	12.3300
RS12_94	2022-09-29 09:05:00	94	62452.0	10.570	10.480	10.580	10.480	10.550	10.440	12.8400	12.7100	12.3400
RS12_94	2022-09-29 09:00:00	94	62452.0	10.530	10.440	10.560	10.480	10.490	10.400	12.8400	12.7200	12.3500
RS12_94	2022-09-29 08:55:00	94	62452.0	10.500	10.400	10.520	10.420	10.490	10.390	12.8400	12.7100	12.3400
RS12_94	2022-09-29 08:50:00	94	62452.0	10.510	10.420	10.530	10.440	10.500	10.400	12.8500	12.7100	12.3500
RS12_94	2022-09-29 08:45:00	94	62452.0	10.480	10.390	10.490	10.400	10.460	10.370	12.8500	12.7100	12.3400
RS12_94	2022-09-29 08:40:00	94	62452.0	10.450	10.350	10.460	10.380	10.440	10.350	12.8400	12.7000	12.3400
RS12_94	2022-09-29 08:35:00	94	62452.0	10.420	10.330	10.450	10.350	10.390	10.290	12.8500	12.7100	12.3400
RS12_94	2022-09-29 08:30:00	94	62452.0	10.370	10.280	10.390	10.300	10.350	10.250	12.8600	12.7200	12.3500
RS12_94	2022-09-29 08:25:00	94	62452.0	10.330	10.240	10.350	10.260	10.320	10.230	12.8700	12.7200	12.3500
RS12_94	2022-09-29 08:20:00	94	62452.0	10.310	10.220	10.330	10.250	10.310	10.210	12.8700	12.7200	12.3400
RS12_94	2022-09-29 08:15:00	94	62452.0	10.320	10.220	10.330	10.240	10.310	10.210	12.8700	12.7200	12.3500
RS12_94	2022-09-29 08:10:00	94	62452.0	10.320	10.230	10.340	10.250	10.320	10.230	12.8700	12.7200	12.3400
RS12_94	2022-09-29 08:05:00	94	62452.0	10.360	10.270	10.390	10.290	10.340	10.240	12.8700	12.7100	12.3400
RS12_94	2022-09-29 08:00:00	94	62452.0	10.400	10.300	10.420	10.330	10.380	10.290	12.8800	12.7200	12.3400
RS12_94	2022-09-29 07:55:00	94	62452.0	10.360	10.260	10.400	10.300	10.340	10.250	12.8900	12.7300	12.3500
RS12_94	2022-09-29 07:50:00	94	62452.0	10.320	10.220	10.350	10.250	10.290	10.200	12.9000	12.7300	12.3600
RS12_94	2022-09-29 07:45:00	94	62452.0	10.320	10.220	10.330	10.240	10.300	10.200	12.8900	12.7200	12.3400
RS12_94	2022-09-29 07:40:00	94	62452.0	10.320	10.230	10.340	10.250	10.320	10.220	12.8900	12.7200	12.3400
RS12_94	2022-09-29 07:35:00	94	62452.0	10.320	10.220	10.340	10.250	10.290	10.200	12.9000	12.7200	12.3500
RS12_94	2022-09-29 07:30:00	94	62452.0	10.270	10.180	10.290	10.200	10.260	10.170	12.9000	12.7200	12.3500
RS12_94	2022-09-29 07:25:00	94	62452.0	10.240	10.150	10.250	10.170	10.240	10.150	12.9100	12.7300	12.3500
RS12_94	2022-09-29 07:20:00	94	62452.0	10.210	10.120	10.240	10.140	10.200	10.110	12.9100	12.7300	12.3500
RS12_94	2022-09-29 07:15:00	94	62452.0	10.190	10.090	10.210	10.110	10.190	10.080	12.9100	12.7300	12.3500
RS12_94	2022-09-29 07:10:00	94	62452.0	10.210	10.120	10.230	10.130	10.200	10.090	12.9100	12.7300	12.3500
RS12_94	2022-09-29 07:05:00	94	62452.0	10.200	10.110	10.210	10.110	10.190	10.100	12.9100	12.7200	12.3500
RS12_94	2022-09-29 07:00:00	94	62452.0	10.190	10.100	10.210	10.110	10.190	10.090	12.9200	12.7300	12.3500
RS12_94	2022-09-29 06:55:00	94	62452.0	10.190	10.090	10.210	10.110	10.170	10.080	12.9300	12.7300	12.3500
RS12_94	2022-09-29 06:50:00	94	62452.0	10.170	10.080	10.180	10.090	10.160	10.060	12.9300	12.7400	12.3500
RS12_94	2022-09-29 06:45:00	94	62452.0	10.120	10.030	10.150	10.050	10.100	10.010	12.9300	12.7400	12.3500
RS12_94	2022-09-29 06:40:00	94	62452.0	10.120	10.030	10.140	10.050	10.100	10.010	12.9400	12.7300	12.3500
RS12_94	2022-09-29 06:35:00	94	62452.0	10.120	10.030	10.130	10.040	10.100	10.010	12.9400	12.7300	12.3500
RS12_94	2022-09-29 06:30:00	94	62452.0	10.100	10.000	10.110	10.010	10.090	9.990	12.9400	12.7300	12.3400
RS12_94	2022-09-29 06:25:00	94	62452.0	10.080	9.990	10.090	10.000	10.080	9.980	12.9400	12.7300	12.3500
RS12_94	2022-09-29 06:20:00	94	62452.0	10.080	9.990	10.090	10.000	10.050	9.950	12.9500	12.7400	12.3500
RS12_94	2022-09-29 06:15:00	94	62452.0	10.060	9.970	10.080	9.980	10.050	9.950	12.9500	12.7400	12.3500
RS12_94	2022-09-29 06:10:00	94	62452.0	10.080	9.980	10.080	9.980	10.070	9.970	12.9500	12.7300	12.3500
RS12_94	2022-09-29 06:05:00	94	62452.0	10.060	9.970	10.080	9.980	10.060	9.960	12.9500	12.7300	12.3400
RS12_94	2022-09-29 06:00:00	94	62452.0	10.060	9.970	10.080	9.980	10.050	9.960	12.9600	12.7300	12.3500
RS12_94	2022-09-29 05:55:00	94	62452.0	10.020	9.920	10.060	9.960	10.000	9.890	12.9700	12.7400	12.3500
RS12_94	2022-09-29 05:50:00	94	62452.0	9.990	9.890	10.020	9.920	9.980	9.880	12.9600	12.7400	12.3400
RS12_94	2022-09-29 05:45:00	94	62452.0	10.010	9.910	10.020	9.920	10.000	9.910	12.9800	12.7400	12.3600
RS12_94	2022-09-29 05:40:00	94	62452.0	10.030	9.930	10.050	9.960	10.020	9.910	12.9700	12.7400	12.3500
RS12_94	2022-09-29 05:35:00	94	62452.0	10.040	9.950	10.050	9.960	10.040	9.940	12.9700	12.7300	12.3500
RS12_94	2022-09-29 05:30:00	94	62452.0	10.010	9.910	10.050	9.950	9.990	9.880	12.9700	12.7300	12.3400
RS12_94	2022-09-29 05:25:00	94	62452.0	9.990	9.900	10.010	9.910	9.990	9.890	12.9800	12.7400	12.3500
RS12_94	2022-09-29 05:20:00	94	62452.0	10.000	9.910	10.010	9.930	9.990	9.900	12.9900	12.7400	12.3500
RS12_94	2022-09-29 05:15:00	94	62452.0	10.000	9.910	10.010	9.930	9.980	9.890	12.9900	12.7500	12.3500
RS12_94	2022-09-29 05:10:00	94	62452.0	9.950	9.850	9.970	9.880	9.930	9.840	12.9900	12.7400	12.3400
RS12_94	2022-09-29 05:05:00	94	62452.0	9.950	9.850	9.950	9.850	9.930	9.830	12.9900	12.7400	12.3500
RS12_94	2022-09-29 05:00:00	94	62452.0	9.970	9.870	10.000	9.910	9.930	9.830	13.0000	12.7400	12.3500
RS12_94	2022-09-29 04:55:00	94	62452.0	10.000	9.900	10.000	9.910	9.970	9.880	13.0000	12.7400	12.3500
RS12_94	2022-09-29 04:50:00	94	62452.0	9.980	9.880	10.000	9.910	9.960	9.870	13.0000	12.7400	12.3400
RS12_94	2022-09-29 04:45:00	94	62452.0	9.960	9.870	9.970	9.870	9.950	9.860	13.0000	12.7300	12.3500
RS12_94	2022-09-29 04:40:00	94	62452.0	9.970	9.880	9.990	9.900	9.950	9.860	13.0100	12.7400	12.3400
RS12_94	2022-09-29 04:35:00	94	62452.0	9.990	9.890	10.000	9.910	9.980	9.880	13.0100	12.7500	12.3500
RS12_94	2022-09-29 04:30:00	94	62452.0	10.000	9.910	10.020	9.920	9.990	9.890	13.0100	12.7400	12.3400
RS12_94	2022-09-29 04:25:00	94	62452.0	9.990	9.890	10.000	9.910	9.980	9.880	13.0200	12.7400	12.3500
RS12_94	2022-09-29 04:20:00	94	62452.0	10.000	9.900	10.010	9.920	9.990	9.880	13.0200	12.7400	12.3500
RS12_94	2022-09-29 04:15:00	94	62452.0	9.970	9.880	9.990	9.890	9.960	9.870	13.0200	12.7400	12.3500
RS12_94	2022-09-29 04:10:00	94	62452.0	9.970	9.880	10.000	9.900	9.960	9.870	13.0200	12.7400	12.3400
RS12_94	2022-09-29 04:05:00	94	62452.0	9.980	9.880	9.990	9.890	9.960	9.870	13.0300	12.7400	12.3400
RS12_94	2022-09-29 04:00:00	94	62452.0	9.960	9.860	9.980	9.880	9.940	9.840	13.0300	12.7400	12.3500
RS12_94	2022-09-29 03:55:00	94	62452.0	9.970	9.870	9.990	9.880	9.950	9.860	13.0300	12.7400	12.3400
RS12_94	2022-09-29 03:50:00	94	62452.0	9.990	9.880	9.990	9.900	9.980	9.880	13.0400	12.7400	12.3400
RS12_94	2022-09-29 03:45:00	94	62452.0	9.970	9.880	9.990	9.900	9.960	9.860	13.0400	12.7400	12.3400
RS12_94	2022-09-29 03:40:00	94	62452.0	9.950	9.860	9.960	9.870	9.940	9.840	13.0400	12.7500	12.3500
RS12_94	2022-09-29 03:35:00	94	62452.0	9.950	9.850	9.960	9.870	9.930	9.840	13.0500	12.7500	12.3500
RS12_94	2022-09-29 03:30:00	94	62452.0	9.940	9.840	9.960	9.870	9.910	9.800	13.0500	12.7400	12.3400
RS12_94	2022-09-29 03:25:00	94	62452.0	9.910	9.820	9.930	9.830	9.900	9.800	13.0500	12.7400	12.3500
RS12_94	2022-09-29 03:20:00	94	62452.0	9.930	9.840	9.950	9.850	9.910	9.810	13.0600	12.7500	12.3500
RS12_94	2022-09-29 03:15:00	94	62452.0	9.940	9.840	9.950	9.860	9.920	9.820	13.0500	12.7400	12.3400
RS12_94	2022-09-29 03:10:00	94	62452.0	9.920	9.830	9.950	9.840	9.910	9.800	13.0500	12.7500	12.3400
RS12_94	2022-09-29 03:05:00	94	62452.0	9.960	9.860	9.990	9.890	9.930	9.830	13.0600	12.7500	12.3500
RS12_94	2022-09-29 03:00:00	94	62452.0	10.000	9.900	10.010	9.920	9.990	9.890	13.0600	12.7400	12.3400
RS12_94	2022-09-29 02:55:00	94	62452.0	10.010	9.910	10.040	9.950	9.990	9.900	13.0700	12.7500	12.3500
RS12_94	2022-09-29 02:50:00	94	62452.0	10.030	9.940	10.050	9.960	10.020	9.920	13.0600	12.7400	12.3500
RS12_94	2022-09-29 02:45:00	94	62452.0	10.050	9.950	10.060	9.960	10.040	9.950	13.0700	12.7500	12.3400
RS12_94	2022-09-29 02:40:00	94	62452.0	10.070	9.960	10.080	9.980	10.050	9.950	13.0800	12.7500	12.3500
RS12_94	2022-09-29 02:35:00	94	62452.0	10.080	9.980	10.100	10.000	10.070	9.960	13.0700	12.7400	12.3400
RS12_94	2022-09-29 02:30:00	94	62452.0	10.080	9.990	10.090	10.000	10.070	9.960	13.0800	12.7500	12.3500
RS12_94	2022-09-29 02:25:00	94	62452.0	10.060	9.960	10.090	9.990	10.040	9.940	13.0800	12.7500	12.3400
RS12_94	2022-09-29 02:20:00	94	62452.0	10.020	9.930	10.050	9.960	10.010	9.920	13.0900	12.7500	12.3400
RS12_94	2022-09-29 02:15:00	94	62452.0	10.000	9.900	10.010	9.920	9.990	9.880	13.0900	12.7500	12.3400
RS12_94	2022-09-29 02:10:00	94	62452.0	9.990	9.900	10.030	9.930	9.970	9.880	13.0900	12.7500	12.3500
RS12_94	2022-09-29 02:05:00	94	62452.0	10.020	9.930	10.050	9.950	10.010	9.910	13.0900	12.7400	12.3400
RS12_94	2022-09-29 02:00:00	94	62452.0	10.020	9.920	10.050	9.950	10.010	9.910	13.1000	12.7500	12.3500
RS12_94	2022-09-29 01:55:00	94	62452.0	10.050	9.960	10.070	9.960	10.050	9.950	13.1000	12.7500	12.3400
RS12_94	2022-09-29 01:50:00	94	62452.0	10.080	9.970	10.110	10.010	10.070	9.960	13.0900	12.7400	12.3400
RS12_94	2022-09-29 01:45:00	94	62452.0	10.060	9.970	10.090	10.000	10.050	9.950	13.1100	12.7500	12.3400
RS12_94	2022-09-29 01:40:00	94	62452.0	10.060	9.960	10.070	9.970	10.040	9.950	13.1000	12.7400	12.3400
RS12_94	2022-09-29 01:35:00	94	62452.0	10.070	9.960	10.130	10.010	10.050	9.950	13.1000	12.7400	12.3400
RS12_94	2022-09-29 01:30:00	94	62452.0	10.130	10.030	10.170	10.060	10.110	10.000	13.1000	12.7400	12.3400
RS12_94	2022-09-29 01:25:00	94	62452.0	10.130	10.030	10.150	10.060	10.130	10.020	13.1100	12.7400	12.3400
RS12_94	2022-09-29 01:20:00	94	62452.0	10.130	10.030	10.160	10.060	10.110	10.000	13.1100	12.7500	12.3500
RS12_94	2022-09-29 01:15:00	94	62452.0	10.150	10.050	10.170	10.070	10.130	10.030	13.1100	12.7500	12.3400
RS12_94	2022-09-29 01:10:00	94	62452.0	10.120	10.020	10.150	10.040	10.110	10.020	13.1100	12.7500	12.3400
RS12_94	2022-09-29 01:05:00	94	62452.0	10.140	10.040	10.150	10.060	10.120	10.020	13.1200	12.7500	12.3400
RS12_94	2022-09-29 01:00:00	94	62452.0	10.170	10.070	10.190	10.100	10.140	10.040	13.1200	12.7500	12.3500
RS12_94	2022-09-29 00:55:00	94	62452.0	10.160	10.070	10.190	10.090	10.110	10.020	13.1300	12.7600	12.3600
RS12_94	2022-09-29 00:50:00	94	62452.0	10.180	10.080	10.210	10.110	10.170	10.070	13.1400	12.7700	12.3600
RS12_94	2022-09-29 00:45:00	94	62452.0	10.200	10.110	10.230	10.120	10.200	10.100	13.1400	12.7600	12.3500
RS12_94	2022-09-29 00:40:00	94	62452.0	10.230	10.140	10.250	10.160	10.230	10.120	13.1400	12.7600	12.3600
RS12_94	2022-09-29 00:35:00	94	62452.0	10.230	10.130	10.250	10.150	10.210	10.120	13.1400	12.7600	12.3500
RS12_94	2022-09-29 00:30:00	94	62452.0	10.240	10.140	10.250	10.150	10.230	10.130	13.1400	12.7600	12.3600
RS12_94	2022-09-29 00:25:00	94	62452.0	10.270	10.170	10.290	10.200	10.240	10.150	13.1400	12.7600	12.3600
RS12_94	2022-09-29 00:20:00	94	62452.0	10.340	10.240	10.400	10.300	10.290	10.190	13.1400	12.7600	12.3600
RS12_94	2022-09-29 00:15:00	94	62452.0	10.380	10.280	10.400	10.300	10.370	10.270	13.1500	12.7600	12.3500
RS12_94	2022-09-29 00:10:00	94	62452.0	10.370	10.260	10.390	10.290	10.350	10.250	13.1500	12.7600	12.3500
RS12_94	2022-09-29 00:05:00	94	62452.0	10.330	10.230	10.350	10.250	10.320	10.220	13.1500	12.7600	12.3600
RS12_94	2022-09-29 00:00:00	94	62452.0	10.360	10.260	10.400	10.300	10.340	10.230	13.1500	12.7600	12.3600
RS12_94	2022-09-28 23:55:00	94	62452.0	10.340	10.240	10.350	10.250	10.330	10.230	13.1500	12.7600	12.3600
RS12_94	2022-09-28 23:50:00	94	62452.0	10.350	10.260	10.370	10.280	10.330	10.230	13.1500	12.7600	12.3600
RS12_94	2022-09-28 23:45:00	94	62452.0	10.320	10.220	10.350	10.250	10.310	10.200	13.1500	12.7600	12.3700
RS12_94	2022-09-28 23:40:00	94	62452.0	10.280	10.190	10.310	10.210	10.270	10.170	13.1500	12.7500	12.3600
RS12_94	2022-09-28 23:35:00	94	62452.0	10.350	10.250	10.370	10.270	10.310	10.210	13.1500	12.7600	12.3600
RS12_94	2022-09-28 23:30:00	94	62452.0	10.320	10.220	10.360	10.270	10.300	10.200	13.1500	12.7500	12.3600
RS12_94	2022-09-28 23:25:00	94	62452.0	10.350	10.250	10.390	10.290	10.310	10.210	13.1500	12.7600	12.3600
RS12_94	2022-09-28 23:20:00	94	62452.0	10.460	10.360	10.500	10.400	10.400	10.300	13.1500	12.7600	12.3700
RS12_94	2022-09-28 23:15:00	94	62452.0	10.520	10.420	10.550	10.450	10.470	10.370	13.1600	12.7600	12.3600
RS12_94	2022-09-28 23:10:00	94	62452.0	10.520	10.420	10.540	10.440	10.500	10.410	13.1600	12.7600	12.3600
RS12_94	2022-09-28 23:05:00	94	62452.0	10.580	10.480	10.630	10.520	10.530	10.430	13.1600	12.7700	12.3600
RS12_94	2022-09-28 23:00:00	94	62452.0	10.640	10.550	10.670	10.590	10.610	10.520	13.1600	12.7600	12.3700
RS12_94	2022-09-28 22:55:00	94	62452.0	10.740	10.650	10.830	10.710	10.680	10.590	13.1600	12.7700	12.3700
RS12_94	2022-09-28 22:50:00	94	62452.0	10.860	10.750	10.890	10.780	10.830	10.710	13.1600	12.7600	12.3700
RS12_94	2022-09-28 22:45:00	94	62452.0	10.890	10.780	10.910	10.800	10.890	10.770	13.1600	12.7600	12.3700
RS12_94	2022-09-28 22:40:00	94	62452.0	10.890	10.790	10.910	10.790	10.890	10.780	13.1600	12.7700	12.3700
RS12_94	2022-09-28 22:35:00	94	62452.0	10.900	10.800	10.910	10.810	10.890	10.790	13.1600	12.7700	12.3600
RS12_94	2022-09-28 22:30:00	94	62452.0	10.930	10.830	10.990	10.880	10.910	10.810	13.1600	12.7700	12.3700
RS12_94	2022-09-28 22:25:00	94	62452.0	11.000	10.880	11.010	10.890	10.990	10.880	13.1600	12.7600	12.3600
RS12_94	2022-09-28 22:20:00	94	62452.0	11.000	10.890	11.030	10.910	10.990	10.880	13.1600	12.7600	12.3600
RS12_94	2022-09-28 22:15:00	94	62452.0	11.090	10.970	11.110	10.990	11.030	10.920	13.1600	12.7600	12.3700
RS12_94	2022-09-28 22:10:00	94	62452.0	11.140	11.020	11.200	11.090	11.110	10.990	13.1600	12.7700	12.3600
RS12_94	2022-09-28 22:05:00	94	62452.0	11.220	11.110	11.230	11.120	11.210	11.100	13.1600	12.7700	12.3600
RS12_94	2022-09-28 22:00:00	94	62452.0	11.210	11.100	11.230	11.110	11.210	11.080	13.1600	12.7600	12.3600
RS12_94	2022-09-28 21:55:00	94	62452.0	11.190	11.070	11.200	11.080	11.180	11.060	13.1600	12.7700	12.3600
RS12_94	2022-09-28 21:50:00	94	62452.0	11.210	11.090	11.240	11.120	11.180	11.060	13.1600	12.7700	12.3600
RS12_94	2022-09-28 21:45:00	94	62452.0	11.280	11.160	11.300	11.190	11.240	11.130	13.1600	12.7700	12.3600
RS12_94	2022-09-28 21:40:00	94	62452.0	11.380	11.280	11.470	11.340	11.310	11.190	13.1600	12.7700	12.3600
RS12_94	2022-09-28 21:35:00	94	62452.0	11.480	11.380	11.510	11.390	11.470	11.350	13.1800	12.7900	12.3900
RS12_94	2022-09-28 21:30:00	94	62452.0	11.530	11.430	11.550	11.450	11.500	11.390	13.1700	12.7800	12.3800
RS12_94	2022-09-28 21:25:00	94	62452.0	11.590	11.480	11.670	11.540	11.550	11.450	13.1800	12.7900	12.3800
RS12_94	2022-09-28 21:20:00	94	62452.0	11.790	11.670	11.890	11.790	11.670	11.540	13.1800	12.7800	12.3700
RS12_94	2022-09-28 21:15:00	94	62452.0	12.070	11.960	12.230	12.110	11.910	11.790	13.1800	12.7900	12.3800
RS12_94	2022-09-28 21:10:00	94	62452.0	12.490	12.380	12.790	12.680	12.250	12.130	13.1700	12.7800	12.3800
RS12_94	2022-09-28 21:05:00	94	62452.0	12.860	12.770	12.890	12.820	12.790	12.680	13.1700	12.7800	12.3800
RS12_94	2022-09-28 21:00:00	94	62452.0	12.890	12.810	12.910	12.830	12.890	12.810	13.1800	12.7900	12.3800
RS12_94	2022-09-28 20:55:00	94	62452.0	12.910	12.830	12.930	12.850	12.890	12.800	13.1800	12.7800	12.3800
RS12_94	2022-09-28 20:50:00	94	62452.0	12.970	12.880	12.990	12.910	12.940	12.840	13.1900	12.7800	12.3800
RS12_94	2022-09-28 20:45:00	94	62452.0	13.010	12.930	13.030	12.950	12.990	12.910	13.1800	12.7800	12.3800
RS12_94	2022-09-28 20:40:00	94	62452.0	13.040	12.950	13.050	12.970	13.010	12.930	13.1700	12.7800	12.3800
RS12_94	2022-09-28 20:35:00	94	62452.0	13.070	12.980	13.080	12.990	13.050	12.970	13.1800	12.7800	12.3800
RS12_94	2022-09-28 20:30:00	94	62452.0	13.100	13.020	13.130	13.040	13.090	12.990	13.1800	12.7800	12.3800
RS12_94	2022-09-28 20:25:00	94	62452.0	13.130	13.040	13.130	13.050	13.110	13.030	13.1800	12.7900	12.3800
RS12_94	2022-09-28 20:20:00	94	62452.0	13.150	13.070	13.200	13.100	13.120	13.040	13.1700	12.7800	12.3800
RS12_94	2022-09-28 20:15:00	94	62452.0	13.210	13.130	13.220	13.130	13.200	13.110	13.1700	12.7800	12.3800
RS12_94	2022-09-28 20:10:00	94	62452.0	13.220	13.140	13.250	13.170	13.220	13.130	13.1800	12.7900	12.3800
RS12_94	2022-09-28 20:05:00	94	62452.0	13.240	13.170	13.260	13.170	13.230	13.150	13.1700	12.7800	12.3800
RS12_94	2022-09-28 20:00:00	94	62452.0	13.230	13.140	13.230	13.160	13.210	13.130	13.1800	12.7900	12.3800
RS12_94	2022-09-28 19:55:00	94	62452.0	13.250	13.170	13.250	13.170	13.230	13.150	13.1700	12.7800	12.3700
RS12_94	2022-09-28 19:50:00	94	62452.0	13.270	13.190	13.270	13.200	13.250	13.170	13.1600	12.7700	12.3600
RS12_94	2022-09-28 19:45:00	94	62452.0	13.250	13.180	13.270	13.190	13.230	13.170	13.1500	12.7600	12.3500
RS12_94	2022-09-28 19:40:00	94	62452.0	13.230	13.160	13.230	13.170	13.220	13.150	13.1500	12.7600	12.3600
RS12_94	2022-09-28 19:35:00	94	62452.0	13.200	13.120	13.230	13.150	13.150	13.080	13.1500	12.7600	12.3500
RS12_94	2022-09-28 19:30:00	94	62452.0	13.130	13.040	13.170	13.070	13.110	13.030	13.1500	12.7600	12.3600
RS12_94	2022-09-28 19:25:00	94	62452.0	13.240	13.140	13.340	13.230	13.170	13.070	13.1500	12.7700	12.3600
RS12_94	2022-09-28 19:20:00	94	62452.0	13.370	13.290	13.400	13.320	13.340	13.250	13.1500	12.7700	12.3600
RS12_94	2022-09-28 19:15:00	94	62452.0	13.410	13.330	13.420	13.340	13.400	13.330	13.1500	12.7700	12.3600
RS12_94	2022-09-28 19:10:00	94	62452.0	13.410	13.320	13.420	13.340	13.400	13.320	13.1500	12.7600	12.3600
RS12_94	2022-09-28 19:05:00	94	62452.0	13.430	13.350	13.440	13.360	13.420	13.340	13.1400	12.7600	12.3600
RS12_94	2022-09-28 19:00:00	94	62452.0	13.420	13.350	13.430	13.360	13.420	13.340	13.1500	12.7700	12.3600
RS12_94	2022-09-28 18:55:00	94	62452.0	13.420	13.340	13.440	13.360	13.420	13.340	13.1400	12.7700	12.3600
RS12_94	2022-09-28 18:50:00	94	62452.0	13.440	13.360	13.460	13.380	13.420	13.350	13.1400	12.7700	12.3600
RS12_94	2022-09-28 18:45:00	94	62452.0	13.470	13.380	13.500	13.400	13.460	13.380	13.1400	12.7700	12.3600
RS12_94	2022-09-28 18:40:00	94	62452.0	13.510	13.430	13.530	13.440	13.500	13.410	13.1400	12.7700	12.3600
RS12_94	2022-09-28 18:35:00	94	62452.0	13.530	13.440	13.540	13.460	13.490	13.420	13.1300	12.7700	12.3600
RS12_94	2022-09-28 18:30:00	94	62452.0	13.490	13.410	13.500	13.420	13.480	13.400	13.1300	12.7700	12.3600
RS12_94	2022-09-28 18:25:00	94	62452.0	13.490	13.410	13.500	13.420	13.480	13.400	13.1300	12.7600	12.3500
RS12_94	2022-09-28 18:20:00	94	62452.0	13.500	13.420	13.500	13.430	13.480	13.400	13.1300	12.7700	12.3600
RS12_94	2022-09-28 18:15:00	94	62452.0	13.520	13.430	13.540	13.460	13.490	13.410	13.1200	12.7700	12.3500
RS12_94	2022-09-28 18:10:00	94	62452.0	13.580	13.490	13.600	13.520	13.540	13.460	13.1200	12.7700	12.3600
RS12_94	2022-09-28 18:05:00	94	62452.0	13.620	13.540	13.620	13.550	13.600	13.520	13.1300	12.7700	12.3600
RS12_94	2022-09-28 18:00:00	94	62452.0	13.640	13.560	13.650	13.580	13.620	13.540	13.1200	12.7700	12.3600
RS12_94	2022-09-28 17:55:00	94	62452.0	13.630	13.560	13.650	13.560	13.620	13.550	13.1200	12.7700	12.3600
RS12_94	2022-09-28 17:50:00	94	62452.0	13.680	13.610	13.710	13.650	13.630	13.560	13.1200	12.7700	12.3600
RS12_94	2022-09-28 17:45:00	94	62452.0	13.650	13.590	13.690	13.630	13.600	13.540	13.1200	12.7700	12.3500
RS12_94	2022-09-28 17:40:00	94	62452.0	13.610	13.540	13.630	13.540	13.600	13.520	13.1200	12.7700	12.3600
RS12_94	2022-09-28 17:35:00	94	62452.0	13.630	13.560	13.650	13.580	13.630	13.540	13.1100	12.7700	12.3600
RS12_94	2022-09-28 17:30:00	94	62452.0	13.620	13.540	13.650	13.580	13.580	13.510	13.1100	12.7700	12.3500
RS12_94	2022-09-28 17:25:00	94	62452.0	13.560	13.480	13.580	13.510	13.540	13.460	13.1100	12.7700	12.3600
RS12_94	2022-09-28 17:20:00	94	62452.0	13.530	13.440	13.560	13.460	13.520	13.420	13.1100	12.7700	12.3600
RS12_94	2022-09-28 17:15:00	94	62452.0	13.600	13.480	13.650	13.540	13.560	13.460	13.1100	12.7700	12.3600
RS12_94	2022-09-28 17:10:00	94	62452.0	13.680	13.570	13.710	13.590	13.650	13.540	13.1000	12.7700	12.3600
RS12_94	2022-09-28 17:05:00	94	62452.0	13.730	13.620	13.750	13.650	13.710	13.590	13.1000	12.7700	12.3500
RS12_94	2022-09-28 17:00:00	94	62452.0	13.820	13.710	13.850	13.750	13.750	13.650	13.0900	12.7600	12.3500
RS12_94	2022-09-28 16:55:00	94	62452.0	13.870	13.760	13.890	13.790	13.850	13.750	13.0900	12.7700	12.3500
RS12_94	2022-09-28 16:50:00	94	62452.0	13.900	13.790	13.900	13.790	13.890	13.790	13.0900	12.7600	12.3400
RS12_94	2022-09-28 16:45:00	94	62452.0	13.900	13.790	13.920	13.810	13.890	13.790	13.0800	12.7600	12.3400
RS12_94	2022-09-28 16:40:00	94	62452.0	13.900	13.800	13.920	13.800	13.890	13.790	13.0800	12.7600	12.3500
RS12_94	2022-09-28 16:35:00	94	62452.0	13.910	13.790	13.920	13.790	13.890	13.770	13.0900	12.7600	12.3400
RS12_94	2022-09-28 16:30:00	94	62452.0	13.910	13.780	13.960	13.810	13.890	13.770	13.0900	12.7700	12.3500
RS12_94	2022-09-28 16:25:00	94	62452.0	14.070	13.940	14.200	14.080	13.960	13.830	13.0900	12.7800	12.3600
RS12_94	2022-09-28 16:20:00	94	62452.0	14.240	14.150	14.260	14.170	14.210	14.100	13.1000	12.7800	12.3700
RS12_94	2022-09-28 16:15:00	94	62452.0	14.290	14.200	14.330	14.250	14.260	14.170	13.0900	12.7800	12.3500
RS12_94	2022-09-28 16:10:00	94	62452.0	14.410	14.320	14.460	14.390	14.330	14.250	13.0900	12.7800	12.3600
RS12_94	2022-09-28 16:05:00	94	62452.0	14.410	14.340	14.460	14.400	14.340	14.250	13.0900	12.7800	12.3600
RS12_94	2022-09-28 16:00:00	94	62452.0	14.340	14.250	14.380	14.290	14.330	14.240	13.0900	12.7900	12.3700
RS12_94	2022-09-28 15:55:00	94	62452.0	14.420	14.340	14.470	14.390	14.380	14.290	13.0800	12.7800	12.3600
RS12_94	2022-09-28 15:50:00	94	62452.0	14.550	14.450	14.610	14.500	14.480	14.390	13.0900	12.7800	12.3600
RS12_94	2022-09-28 15:45:00	94	62452.0	14.630	14.550	14.650	14.570	14.610	14.510	13.0800	12.7900	12.3600
RS12_94	2022-09-28 15:40:00	94	62452.0	14.710	14.640	14.780	14.710	14.650	14.570	13.0800	12.7800	12.3600
RS12_94	2022-09-28 15:35:00	94	62452.0	14.740	14.680	14.780	14.720	14.650	14.590	13.0800	12.7900	12.3600
RS12_94	2022-09-28 15:30:00	94	62452.0	14.590	14.470	14.650	14.590	14.560	14.420	13.0800	12.7900	12.3700
RS12_94	2022-09-28 15:25:00	94	62452.0	14.650	14.460	14.700	14.500	14.590	14.420	13.0800	12.7900	12.3600
RS12_94	2022-09-28 15:20:00	94	62452.0	14.620	14.310	14.650	14.420	14.590	14.210	13.0900	12.7900	12.3700
RS12_94	2022-09-28 15:15:00	94	62452.0	14.340	14.040	14.590	14.210	13.940	13.790	13.0900	12.7900	12.3700
RS12_94	2022-09-28 15:10:00	94	62452.0	13.770	13.660	13.920	13.770	13.730	13.620	13.0800	12.7900	12.3700
RS12_94	2022-09-28 15:05:00	94	62452.0	13.720	13.610	13.730	13.620	13.710	13.580	13.1000	12.8100	12.3800
RS12_94	2022-09-28 15:00:00	94	62452.0	13.800	13.690	13.830	13.730	13.730	13.620	13.0800	12.8000	12.3600
RS12_94	2022-09-28 14:55:00	94	62452.0	13.870	13.760	13.940	13.810	13.830	13.730	13.0800	12.8000	12.3700
RS12_94	2022-09-28 14:50:00	94	62452.0	14.000	13.900	14.040	13.950	13.940	13.810	13.0800	12.8000	12.3700
RS12_94	2022-09-28 14:45:00	94	62452.0	13.950	13.890	14.030	13.950	13.880	13.830	13.0900	12.8100	12.3700
RS12_94	2022-09-28 14:40:00	94	62452.0	13.830	13.830	13.850	13.830	13.810	13.810	13.0800	12.8000	12.3700
RS12_94	2022-09-28 14:35:00	94	62452.0	13.820	13.830	13.830	13.860	13.760	13.720	13.0800	12.8100	12.3700
RS12_94	2022-09-28 14:30:00	94	62452.0	13.750	13.680	13.830	13.750	13.710	13.650	13.0800	12.8000	12.3700
RS12_94	2022-09-28 14:25:00	94	62452.0	13.920	13.860	14.030	13.980	13.830	13.760	13.0800	12.8100	12.3700
RS12_94	2022-09-28 14:20:00	94	62452.0	13.950	13.880	14.040	13.980	13.880	13.790	13.0800	12.8000	12.3600
RS12_94	2022-09-28 14:15:00	94	62452.0	13.860	13.760	13.890	13.800	13.820	13.710	13.0800	12.8000	12.3700
RS12_94	2022-09-28 14:10:00	94	62452.0	13.820	13.740	13.900	13.820	13.750	13.650	13.0800	12.8000	12.3700
RS12_94	2022-09-28 14:05:00	94	62452.0	13.680	13.590	13.750	13.660	13.590	13.500	13.1000	12.8300	12.3900
RS12_94	2022-09-28 14:00:00	94	62452.0	13.570	13.480	13.590	13.500	13.570	13.470	13.1100	12.8400	12.3900
RS12_94	2022-09-28 13:55:00	94	62452.0	13.550	13.470	13.570	13.480	13.540	13.460	13.1100	12.8400	12.4000
RS12_94	2022-09-28 13:50:00	94	62452.0	13.540	13.450	13.550	13.460	13.520	13.440	13.0900	12.8300	12.3900
RS12_94	2022-09-28 13:45:00	94	62452.0	13.520	13.430	13.540	13.450	13.500	13.420	13.1000	12.8400	12.3900
RS12_94	2022-09-28 13:40:00	94	62452.0	13.470	13.380	13.500	13.420	13.430	13.340	13.0900	12.8300	12.3800
RS12_94	2022-09-28 13:35:00	94	62452.0	13.440	13.340	13.460	13.350	13.430	13.330	13.1000	12.8400	12.3900
RS12_94	2022-09-28 13:30:00	94	62452.0	13.500	13.400	13.530	13.420	13.460	13.360	13.1000	12.8400	12.3900
RS12_94	2022-09-28 13:25:00	94	62452.0	13.550	13.440	13.590	13.480	13.530	13.420	13.1000	12.8300	12.3800
RS12_94	2022-09-28 13:20:00	94	62452.0	13.630	13.520	13.650	13.550	13.590	13.490	13.1000	12.8400	12.3900
RS12_94	2022-09-28 13:15:00	94	62452.0	13.660	13.560	13.670	13.590	13.650	13.550	13.1000	12.8400	12.3900
RS12_94	2022-09-28 13:10:00	94	62452.0	13.740	13.640	13.800	13.690	13.680	13.590	13.1000	12.8400	12.3900
RS12_94	2022-09-28 13:05:00	94	62452.0	13.830	13.730	13.870	13.760	13.800	13.690	13.1100	12.8400	12.3900
RS12_94	2022-09-28 13:00:00	94	62452.0	13.870	13.770	13.910	13.820	13.840	13.760	13.1000	12.8400	12.3900
RS12_94	2022-09-28 12:55:00	94	62452.0	13.940	13.840	13.970	13.860	13.920	13.820	13.1100	12.8500	12.3900
RS12_94	2022-09-28 12:50:00	94	62452.0	14.000	13.890	14.020	13.900	13.970	13.860	13.1100	12.8400	12.3900
RS12_94	2022-09-28 12:45:00	94	62452.0	14.060	13.950	14.070	13.970	14.020	13.920	13.1100	12.8500	12.3900
RS12_94	2022-09-28 12:40:00	94	62452.0	14.060	13.960	14.070	13.970	14.040	13.940	13.1200	12.8500	12.3900
RS12_94	2022-09-28 12:35:00	94	62452.0	13.990	13.900	14.030	13.930	13.960	13.860	13.1100	12.8600	12.3900
RS12_94	2022-09-28 12:30:00	94	62452.0	14.010	13.920	14.030	13.950	13.970	13.890	13.1100	12.8500	12.3900
RS12_94	2022-09-28 12:25:00	94	62452.0	13.960	13.870	14.010	13.920	13.930	13.820	13.1100	12.8600	12.3900
RS12_94	2022-09-28 12:20:00	94	62452.0	13.980	13.860	14.050	13.950	13.910	13.800	13.1000	12.8400	12.3800
RS12_94	2022-09-28 12:15:00	94	62452.0	14.280	14.170	14.390	14.280	14.070	13.970	13.1000	12.8400	12.3800
RS12_94	2022-09-28 12:10:00	94	62452.0	14.360	14.270	14.410	14.310	14.320	14.240	13.1100	12.8400	12.3800
RS12_94	2022-09-28 12:05:00	94	62452.0	14.290	14.210	14.320	14.240	14.280	14.200	13.1100	12.8400	12.3800
RS12_94	2022-09-28 12:00:00	94	62452.0	14.240	14.170	14.280	14.220	14.180	14.110	13.1100	12.8300	12.3800
RS12_94	2022-09-28 11:55:00	94	62452.0	14.120	14.050	14.180	14.100	14.050	13.970	13.1100	12.8400	12.3800
RS12_94	2022-09-28 11:50:00	94	62452.0	13.950	13.870	14.030	13.960	13.900	13.820	13.1100	12.8400	12.3800
RS12_94	2022-09-28 11:45:00	94	62452.0	13.840	13.760	13.900	13.820	13.800	13.700	13.1100	12.8400	12.3800
RS12_94	2022-09-28 11:40:00	94	62452.0	13.830	13.730	13.840	13.760	13.800	13.710	13.1100	12.8400	12.3800
RS12_94	2022-09-28 11:35:00	94	62452.0	13.890	13.800	13.900	13.820	13.850	13.760	13.1100	12.8400	12.3800
RS12_94	2022-09-28 11:30:00	94	62452.0	13.920	13.830	13.940	13.850	13.900	13.800	13.1200	12.8400	12.3800
RS12_94	2022-09-28 11:25:00	94	62452.0	13.980	13.880	13.990	13.890	13.940	13.850	13.1300	12.8400	12.3700
RS12_94	2022-09-28 11:20:00	94	62452.0	13.960	13.870	13.990	13.880	13.930	13.840	13.1300	12.8400	12.3800
RS12_94	2022-09-28 11:15:00	94	62452.0	13.900	13.800	13.970	13.860	13.810	13.720	13.1300	12.8400	12.3700
RS12_94	2022-09-28 11:10:00	94	62452.0	13.700	13.600	13.800	13.720	13.630	13.530	13.1400	12.8400	12.3700
RS12_94	2022-09-28 11:05:00	94	62452.0	13.560	13.450	13.610	13.510	13.500	13.380	13.1400	12.8400	12.3700
RS12_94	2022-09-28 11:00:00	94	62452.0	13.490	13.390	13.510	13.420	13.480	13.380	13.1400	12.8400	12.3700
RS12_94	2022-09-28 10:55:00	94	62452.0	13.540	13.440	13.570	13.470	13.510	13.400	13.1500	12.8500	12.3700
RS12_94	2022-09-28 10:50:00	94	62452.0	13.470	13.360	13.510	13.410	13.430	13.320	13.1600	12.8500	12.3700
RS12_94	2022-09-28 10:45:00	94	62452.0	13.380	13.280	13.430	13.310	13.330	13.230	13.1600	12.8500	12.3700
RS12_94	2022-09-28 10:40:00	94	62452.0	13.290	13.190	13.330	13.230	13.260	13.160	13.1600	12.8500	12.3700
RS12_94	2022-09-28 10:35:00	94	62452.0	13.240	13.150	13.260	13.160	13.230	13.140	13.1700	12.8500	12.3700
RS12_94	2022-09-28 10:30:00	94	62452.0	13.260	13.160	13.290	13.190	13.230	13.130	13.1700	12.8600	12.3700
RS12_94	2022-09-28 10:25:00	94	62452.0	13.280	13.180	13.300	13.200	13.270	13.180	13.1800	12.8600	12.3700
RS12_94	2022-09-28 10:20:00	94	62452.0	13.350	13.260	13.400	13.300	13.300	13.210	13.1900	12.8600	12.3700
RS12_94	2022-09-28 10:15:00	94	62452.0	13.410	13.320	13.430	13.330	13.390	13.300	13.1900	12.8600	12.3700
RS12_94	2022-09-28 10:10:00	94	62452.0	13.370	13.300	13.400	13.320	13.320	13.260	13.1900	12.8600	12.3700
RS12_94	2022-09-28 10:05:00	94	62452.0	13.190	13.130	13.310	13.250	13.100	13.040	13.1900	12.8500	12.3600
RS12_94	2022-09-28 10:00:00	94	62452.0	12.990	12.930	13.100	13.030	12.850	12.780	13.1900	12.8500	12.3600
RS12_94	2022-09-28 09:55:00	94	62452.0	12.740	12.650	12.850	12.770	12.610	12.530	13.1900	12.8500	12.3600
RS12_94	2022-09-28 09:50:00	94	62452.0	12.480	12.400	12.610	12.520	12.340	12.280	13.2000	12.8500	12.3500
RS12_94	2022-09-28 09:45:00	94	62452.0	12.300	12.220	12.340	12.270	12.260	12.160	13.2100	12.8500	12.3500
RS12_94	2022-09-28 09:40:00	94	62452.0	12.200	12.110	12.250	12.160	12.180	12.080	13.2100	12.8600	12.3600
RS12_94	2022-09-28 09:35:00	94	62452.0	12.170	12.090	12.210	12.120	12.130	12.050	13.2200	12.8500	12.3600
RS12_94	2022-09-28 09:30:00	94	62452.0	12.060	11.980	12.120	12.040	11.990	11.900	13.2200	12.8600	12.3600
RS12_94	2022-09-28 09:25:00	94	62452.0	11.940	11.850	11.990	11.900	11.870	11.800	13.2300	12.8600	12.3600
RS12_94	2022-09-28 09:20:00	94	62452.0	11.840	11.750	11.870	11.790	11.790	11.700	13.2300	12.8700	12.3600
RS12_94	2022-09-28 09:15:00	94	62452.0	11.770	11.670	11.790	11.700	11.720	11.630	13.2400	12.8600	12.3600
RS12_94	2022-09-28 09:10:00	94	62452.0	11.680	11.590	11.720	11.620	11.660	11.570	13.2400	12.8700	12.3600
RS12_94	2022-09-28 09:05:00	94	62452.0	11.640	11.550	11.670	11.570	11.610	11.520	13.2500	12.8600	12.3700
RS12_94	2022-09-28 09:00:00	94	62452.0	11.570	11.480	11.610	11.520	11.510	11.430	13.2500	12.8600	12.3600
RS12_94	2022-09-28 08:55:00	94	62452.0	11.440	11.360	11.510	11.430	11.380	11.290	13.2600	12.8700	12.3700
RS12_94	2022-09-28 08:50:00	94	62452.0	11.270	11.180	11.370	11.290	11.180	11.080	13.2700	12.8700	12.3600
RS12_94	2022-09-28 08:45:00	94	62452.0	11.130	11.030	11.170	11.070	11.090	10.990	13.2700	12.8600	12.3600
RS12_94	2022-09-28 08:40:00	94	62452.0	11.080	10.990	11.100	11.010	11.040	10.940	13.2800	12.8800	12.3700
RS12_94	2022-09-28 08:35:00	94	62452.0	11.030	10.930	11.040	10.950	10.990	10.890	13.2800	12.8700	12.3600
RS12_94	2022-09-28 08:30:00	94	62452.0	10.980	10.880	10.990	10.900	10.970	10.870	13.2800	12.8700	12.3600
RS12_94	2022-09-28 08:25:00	94	62452.0	10.970	10.880	11.010	10.910	10.940	10.830	13.3000	12.8800	12.3600
RS12_94	2022-09-28 08:20:00	94	62452.0	10.940	10.850	10.960	10.870	10.920	10.820	13.3000	12.8800	12.3600
RS12_94	2022-09-28 08:15:00	94	62452.0	10.920	10.830	10.960	10.880	10.880	10.790	13.3000	12.8700	12.3600
RS12_94	2022-09-28 08:10:00	94	62452.0	10.910	10.830	10.920	10.830	10.900	10.800	13.3100	12.8800	12.3600
RS12_94	2022-09-28 08:05:00	94	62452.0	10.860	10.780	10.890	10.800	10.840	10.750	13.3000	12.8700	12.3500
RS12_94	2022-09-28 08:00:00	94	62452.0	10.800	10.720	10.830	10.750	10.750	10.670	13.3200	12.8700	12.3600
RS12_94	2022-09-28 07:55:00	94	62452.0	10.720	10.630	10.750	10.670	10.700	10.610	13.3200	12.8800	12.3600
RS12_94	2022-09-28 07:50:00	94	62452.0	10.700	10.620	10.720	10.630	10.670	10.580	13.3300	12.8800	12.3600
RS12_94	2022-09-28 07:45:00	94	62452.0	10.650	10.560	10.670	10.580	10.640	10.560	13.3300	12.8800	12.3600
RS12_94	2022-09-28 07:40:00	94	62452.0	10.630	10.540	10.650	10.570	10.590	10.510	13.3400	12.8700	12.3500
RS12_94	2022-09-28 07:35:00	94	62452.0	10.540	10.450	10.590	10.510	10.490	10.410	13.3400	12.8700	12.3500
RS12_94	2022-09-28 07:30:00	94	62452.0	10.450	10.360	10.490	10.410	10.420	10.330	13.3500	12.8800	12.3600
RS12_94	2022-09-28 07:25:00	94	62452.0	10.390	10.300	10.420	10.330	10.360	10.280	13.3600	12.8800	12.3600
RS12_94	2022-09-28 07:20:00	94	62452.0	10.360	10.260	10.370	10.270	10.350	10.260	13.3600	12.8800	12.3500
RS12_94	2022-09-28 07:15:00	94	62452.0	10.330	10.240	10.350	10.260	10.310	10.220	13.3800	12.8900	12.3600
RS12_94	2022-09-28 07:10:00	94	62452.0	10.300	10.210	10.310	10.220	10.280	10.190	13.3700	12.8800	12.3600
RS12_94	2022-09-28 07:05:00	94	62452.0	10.270	10.180	10.280	10.190	10.250	10.160	13.3700	12.8800	12.3500
RS12_94	2022-09-28 07:00:00	94	62452.0	10.230	10.140	10.250	10.160	10.210	10.120	13.3700	12.8800	12.3500
RS12_94	2022-09-28 06:55:00	94	62452.0	10.180	10.080	10.210	10.120	10.150	10.060	13.3900	12.8900	12.3600
RS12_94	2022-09-28 06:50:00	94	62452.0	10.130	10.030	10.160	10.060	10.120	10.020	13.3800	12.8700	12.3500
RS12_94	2022-09-28 06:45:00	94	62452.0	10.100	10.000	10.120	10.020	10.070	9.980	13.4000	12.8800	12.3500
RS12_94	2022-09-28 06:40:00	94	62452.0	10.070	9.970	10.080	9.980	10.060	9.960	13.4100	12.8800	12.3600
RS12_94	2022-09-28 06:35:00	94	62452.0	10.070	9.960	10.070	9.980	10.060	9.950	13.4000	12.8800	12.3500
RS12_94	2022-09-28 06:30:00	94	62452.0	10.040	9.930	10.070	9.960	10.030	9.920	13.4100	12.8800	12.3500
RS12_94	2022-09-28 06:25:00	94	62452.0	10.020	9.910	10.030	9.930	10.000	9.890	13.4200	12.8800	12.3500
RS12_94	2022-09-28 06:20:00	94	62452.0	10.040	9.920	10.080	9.960	10.010	9.900	13.4100	12.8800	12.3400
RS12_94	2022-09-28 06:15:00	94	62452.0	10.080	9.960	10.110	9.970	10.070	9.950	13.4200	12.8800	12.3500
RS12_94	2022-09-28 06:10:00	94	62452.0	10.170	10.040	10.240	10.140	10.110	9.960	13.4400	12.8900	12.3500
RS12_94	2022-09-28 06:05:00	94	62452.0	10.250	10.150	10.280	10.180	10.240	10.140	13.4300	12.8700	12.3400
RS12_94	2022-09-28 06:00:00	94	62452.0	10.270	10.170	10.290	10.190	10.250	10.150	13.4300	12.8800	12.3400
RS12_94	2022-09-28 05:55:00	94	62452.0	10.270	10.160	10.270	10.160	10.260	10.150	13.4400	12.8800	12.3500
RS12_94	2022-09-28 05:50:00	94	62452.0	10.280	10.170	10.290	10.190	10.270	10.150	13.4500	12.8800	12.3400
RS12_94	2022-09-28 05:45:00	94	62452.0	10.300	10.200	10.320	10.220	10.290	10.180	13.4500	12.8800	12.3400
RS12_94	2022-09-28 05:40:00	94	62452.0	10.350	10.240	10.360	10.270	10.320	10.210	13.4600	12.8800	12.3400
RS12_94	2022-09-28 05:35:00	94	62452.0	10.380	10.280	10.400	10.300	10.360	10.270	13.4600	12.8800	12.3400
RS12_94	2022-09-28 05:30:00	94	62452.0	10.400	10.300	10.420	10.310	10.390	10.290	13.4600	12.8700	12.3300
RS12_94	2022-09-28 05:25:00	94	62452.0	10.430	10.330	10.450	10.350	10.420	10.310	13.4700	12.8800	12.3400
RS12_94	2022-09-28 05:20:00	94	62452.0	10.430	10.330	10.450	10.350	10.430	10.330	13.4800	12.8800	12.3400
RS12_94	2022-09-28 05:15:00	94	62452.0	10.430	10.340	10.450	10.350	10.430	10.330	13.4800	12.8700	12.3300
RS12_94	2022-09-28 05:10:00	94	62452.0	10.420	10.320	10.430	10.340	10.410	10.320	13.4800	12.8700	12.3300
RS12_94	2022-09-28 05:05:00	94	62452.0	10.400	10.310	10.420	10.320	10.400	10.300	13.4900	12.8800	12.3400
RS12_94	2022-09-28 05:00:00	94	62452.0	10.390	10.290	10.410	10.310	10.380	10.290	13.4900	12.8700	12.3300
RS12_94	2022-09-28 04:55:00	94	62452.0	10.380	10.280	10.390	10.290	10.380	10.280	13.5000	12.8700	12.3300
RS12_94	2022-09-28 04:50:00	94	62452.0	10.390	10.290	10.400	10.300	10.380	10.270	13.5000	12.8700	12.3200
RS12_94	2022-09-28 04:45:00	94	62452.0	10.400	10.300	10.410	10.310	10.390	10.290	13.5000	12.8700	12.3300
RS12_94	2022-09-28 04:40:00	94	62452.0	10.420	10.310	10.430	10.330	10.410	10.310	13.5100	12.8800	12.3300
RS12_94	2022-09-28 04:35:00	94	62452.0	10.430	10.330	10.440	10.350	10.430	10.330	13.5200	12.8700	12.3300
RS12_94	2022-09-28 04:30:00	94	62452.0	10.430	10.340	10.440	10.350	10.430	10.330	13.5200	12.8800	12.3300
RS12_94	2022-09-28 04:25:00	94	62452.0	10.430	10.330	10.430	10.340	10.420	10.320	13.5300	12.8700	12.3300
RS12_94	2022-09-28 04:20:00	94	62452.0	10.440	10.340	10.450	10.350	10.430	10.330	13.5400	12.8700	12.3300
RS12_94	2022-09-28 04:15:00	94	62452.0	10.460	10.360	10.470	10.380	10.450	10.350	13.5400	12.8700	12.3200
RS12_94	2022-09-28 04:10:00	94	62452.0	10.480	10.390	10.490	10.400	10.470	10.380	13.5600	12.8900	12.3500
RS12_94	2022-09-28 04:05:00	94	62452.0	10.490	10.390	10.490	10.400	10.480	10.380	13.5600	12.8800	12.3400
RS12_94	2022-09-28 04:00:00	94	62452.0	10.470	10.370	10.480	10.380	10.460	10.350	13.5700	12.8800	12.3500
RS12_94	2022-09-28 03:55:00	94	62452.0	10.490	10.380	10.500	10.390	10.470	10.350	13.5700	12.8800	12.3300
RS12_94	2022-09-28 03:50:00	94	62452.0	10.510	10.410	10.520	10.420	10.500	10.390	13.5800	12.8800	12.3300
RS12_94	2022-09-28 03:45:00	94	62452.0	10.520	10.420	10.520	10.420	10.510	10.410	13.5800	12.8800	12.3300
RS12_94	2022-09-28 03:40:00	94	62452.0	10.520	10.430	10.520	10.430	10.520	10.420	13.5900	12.8800	12.3400
RS12_94	2022-09-28 03:35:00	94	62452.0	10.530	10.430	10.550	10.440	10.520	10.420	13.5900	12.8800	12.3300
RS12_94	2022-09-28 03:30:00	94	62452.0	10.550	10.450	10.560	10.470	10.540	10.440	13.5900	12.8800	12.3400
RS12_94	2022-09-28 03:25:00	94	62452.0	10.560	10.460	10.570	10.470	10.540	10.440	13.5900	12.8800	12.3300
RS12_94	2022-09-28 03:20:00	94	62452.0	10.580	10.470	10.580	10.480	10.560	10.460	13.6000	12.8700	12.3300
RS12_94	2022-09-28 03:15:00	94	62452.0	10.570	10.470	10.580	10.480	10.560	10.470	13.6100	12.8800	12.3300
RS12_94	2022-09-28 03:10:00	94	62452.0	10.560	10.470	10.570	10.480	10.550	10.470	13.6100	12.8700	12.3300
RS12_94	2022-09-28 03:05:00	94	62452.0	10.550	10.460	10.570	10.480	10.520	10.430	13.6200	12.8700	12.3300
RS12_94	2022-09-28 03:00:00	94	62452.0	10.500	10.400	10.520	10.440	10.480	10.380	13.6200	12.8800	12.3300
RS12_94	2022-09-28 02:55:00	94	62452.0	10.510	10.390	10.550	10.440	10.470	10.360	13.6300	12.8700	12.3200
RS12_94	2022-09-28 02:50:00	94	62452.0	10.550	10.440	10.550	10.460	10.540	10.440	13.6300	12.8700	12.3300
RS12_94	2022-09-28 02:45:00	94	62452.0	10.550	10.450	10.560	10.460	10.530	10.420	13.6300	12.8700	12.3300
RS12_94	2022-09-28 02:40:00	94	62452.0	10.540	10.430	10.570	10.450	10.520	10.420	13.6300	12.8600	12.3300
RS12_94	2022-09-28 02:35:00	94	62452.0	10.590	10.480	10.610	10.510	10.570	10.450	13.6300	12.8700	12.3300
RS12_94	2022-09-28 02:30:00	94	62452.0	10.640	10.530	10.640	10.540	10.610	10.510	13.6400	12.8600	12.3200
RS12_94	2022-09-28 02:25:00	94	62452.0	10.640	10.530	10.640	10.540	10.630	10.520	13.6500	12.8600	12.3300
RS12_94	2022-09-28 02:20:00	94	62452.0	10.640	10.540	10.660	10.550	10.630	10.530	13.6500	12.8600	12.3200
RS12_94	2022-09-28 02:15:00	94	62452.0	10.680	10.570	10.710	10.590	10.660	10.550	13.6500	12.8600	12.3200
RS12_94	2022-09-28 02:10:00	94	62452.0	10.710	10.600	10.710	10.610	10.700	10.590	13.6600	12.8600	12.3200
RS12_94	2022-09-28 02:05:00	94	62452.0	10.730	10.630	10.740	10.640	10.710	10.610	13.6600	12.8600	12.3200
RS12_94	2022-09-28 02:00:00	94	62452.0	10.750	10.640	10.750	10.650	10.740	10.640	13.6700	12.8600	12.3300
RS12_94	2022-09-28 01:55:00	94	62452.0	10.760	10.660	10.770	10.670	10.760	10.650	13.6700	12.8600	12.3200
RS12_94	2022-09-28 01:50:00	94	62452.0	10.780	10.680	10.790	10.700	10.770	10.670	13.6700	12.8500	12.3200
RS12_94	2022-09-28 01:45:00	94	62452.0	10.780	10.670	10.790	10.690	10.770	10.670	13.6800	12.8500	12.3300
RS12_94	2022-09-28 01:40:00	94	62452.0	10.790	10.690	10.800	10.700	10.790	10.680	13.6800	12.8600	12.3200
RS12_94	2022-09-28 01:35:00	94	62452.0	10.830	10.720	10.870	10.750	10.800	10.700	13.6900	12.8700	12.3300
RS12_94	2022-09-28 01:30:00	94	62452.0	10.920	10.800	10.950	10.850	10.880	10.760	13.6900	12.8600	12.3200
RS12_94	2022-09-28 01:25:00	94	62452.0	10.980	10.870	11.010	10.910	10.960	10.840	13.6900	12.8600	12.3200
RS12_94	2022-09-28 01:20:00	94	62452.0	11.040	10.940	11.080	10.970	11.010	10.910	13.7000	12.8600	12.3200
RS12_94	2022-09-28 01:15:00	94	62452.0	11.100	11.000	11.130	11.040	11.080	10.970	13.7000	12.8500	12.3200
RS12_94	2022-09-28 01:10:00	94	62452.0	11.130	11.030	11.150	11.050	11.130	11.030	13.7000	12.8500	12.3200
RS12_94	2022-09-28 01:05:00	94	62452.0	11.160	11.070	11.180	11.090	11.150	11.050	13.7000	12.8500	12.3100
RS12_94	2022-09-28 01:00:00	94	62452.0	11.180	11.080	11.190	11.090	11.170	11.080	13.7100	12.8500	12.3100
RS12_94	2022-09-28 00:55:00	94	62452.0	11.200	11.110	11.230	11.130	11.190	11.090	13.7100	12.8500	12.3100
RS12_94	2022-09-28 00:50:00	94	62452.0	11.230	11.130	11.240	11.150	11.210	11.110	13.7100	12.8400	12.3100
RS12_94	2022-09-28 00:45:00	94	62452.0	11.240	11.130	11.290	11.180	11.210	11.100	13.7100	12.8400	12.3100
RS12_94	2022-09-28 00:40:00	94	62452.0	11.320	11.230	11.350	11.250	11.290	11.190	13.7100	12.8400	12.3100
RS12_94	2022-09-28 00:35:00	94	62452.0	11.340	11.230	11.350	11.260	11.320	11.220	13.7200	12.8500	12.3100
RS12_94	2022-09-28 00:30:00	94	62452.0	11.350	11.240	11.390	11.280	11.330	11.210	13.7200	12.8400	12.3100
RS12_94	2022-09-28 00:25:00	94	62452.0	11.390	11.290	11.410	11.300	11.390	11.270	13.7300	12.8500	12.3100
RS12_94	2022-09-28 00:20:00	94	62452.0	11.420	11.320	11.430	11.330	11.400	11.300	13.7500	12.8600	12.3200
RS12_94	2022-09-28 00:15:00	94	62452.0	11.450	11.340	11.460	11.350	11.430	11.330	13.7400	12.8500	12.3200
RS12_94	2022-09-28 00:10:00	94	62452.0	11.480	11.380	11.500	11.390	11.460	11.350	13.7400	12.8600	12.3200
RS12_94	2022-09-28 00:05:00	94	62452.0	11.510	11.400	11.540	11.420	11.500	11.390	13.7500	12.8500	12.3200
RS12_94	2022-09-28 00:00:00	94	62452.0	11.540	11.440	11.540	11.450	11.530	11.420	13.7500	12.8500	12.3100
RS12_94	2022-09-27 23:55:00	94	62452.0	11.540	11.450	11.540	11.460	11.540	11.440	13.7500	12.8500	12.3100
RS12_94	2022-09-27 23:50:00	94	62452.0	11.570	11.480	11.580	11.490	11.540	11.460	13.7600	12.8400	12.3100
RS12_94	2022-09-27 23:45:00	94	62452.0	11.600	11.500	11.600	11.500	11.580	11.490	13.7500	12.8200	12.2900
RS12_94	2022-09-27 23:40:00	94	62452.0	11.630	11.520	11.660	11.540	11.600	11.500	13.7400	12.8200	12.3000
RS12_94	2022-09-27 23:35:00	94	62452.0	11.690	11.570	11.720	11.600	11.660	11.540	13.7500	12.8200	12.2900
RS12_94	2022-09-27 23:30:00	94	62452.0	11.750	11.640	11.780	11.670	11.720	11.600	13.7500	12.8200	12.2900
RS12_94	2022-09-27 23:25:00	94	62452.0	11.800	11.700	11.820	11.730	11.780	11.680	13.7500	12.8200	12.2800
RS12_94	2022-09-27 23:20:00	94	62452.0	11.820	11.730	11.820	11.740	11.820	11.720	13.7500	12.8100	12.2900
RS12_94	2022-09-27 23:15:00	94	62452.0	11.850	11.760	11.860	11.780	11.820	11.740	13.7600	12.8100	12.2900
RS12_94	2022-09-27 23:10:00	94	62452.0	11.890	11.790	11.900	11.800	11.860	11.770	13.7500	12.8000	12.2900
RS12_94	2022-09-27 23:05:00	94	62452.0	11.920	11.820	11.940	11.840	11.900	11.800	13.7600	12.8000	12.2800
RS12_94	2022-09-27 23:00:00	94	62452.0	11.940	11.860	11.950	11.860	11.940	11.840	13.7700	12.8000	12.2800
RS12_94	2022-09-27 22:55:00	94	62452.0	11.960	11.860	11.980	11.870	11.940	11.860	13.7600	12.8000	12.2800
RS12_94	2022-09-27 22:50:00	94	62452.0	12.000	11.900	12.020	11.910	11.980	11.880	13.7600	12.8000	12.2800
RS12_94	2022-09-27 22:45:00	94	62452.0	12.040	11.940	12.050	11.950	12.020	11.920	13.7600	12.7900	12.2700
RS12_94	2022-09-27 22:40:00	94	62452.0	12.060	11.960	12.080	11.980	12.050	11.950	13.7600	12.7900	12.2700
RS12_94	2022-09-27 22:35:00	94	62452.0	12.100	11.990	12.130	12.010	12.080	11.980	13.7600	12.7900	12.2700
RS12_94	2022-09-27 22:30:00	94	62452.0	12.130	12.030	12.150	12.040	12.130	12.020	13.7700	12.7900	12.2800
RS12_94	2022-09-27 22:25:00	94	62452.0	12.180	12.080	12.190	12.100	12.150	12.040	13.7800	12.8000	12.2900
RS12_94	2022-09-27 22:20:00	94	62452.0	12.210	12.120	12.230	12.120	12.190	12.100	13.7800	12.8000	12.2900
RS12_94	2022-09-27 22:15:00	94	62452.0	12.230	12.140	12.260	12.150	12.230	12.120	13.7800	12.8000	12.2900
RS12_94	2022-09-27 22:10:00	94	62452.0	12.270	12.170	12.290	12.190	12.260	12.150	13.7800	12.7900	12.2800
RS12_94	2022-09-27 22:05:00	94	62452.0	12.310	12.210	12.340	12.240	12.290	12.190	13.7800	12.8000	12.2800
RS12_94	2022-09-27 22:00:00	94	62452.0	12.370	12.270	12.390	12.290	12.340	12.250	13.7800	12.7900	12.2800
RS12_94	2022-09-27 21:55:00	94	62452.0	12.420	12.320	12.460	12.350	12.390	12.290	13.7700	12.7900	12.2800
RS12_94	2022-09-27 21:50:00	94	62452.0	12.490	12.390	12.510	12.410	12.460	12.350	13.7700	12.7900	12.2800
RS12_94	2022-09-27 21:45:00	94	62452.0	12.530	12.430	12.560	12.470	12.510	12.410	13.7700	12.7800	12.2800
RS12_94	2022-09-27 21:40:00	94	62452.0	12.590	12.490	12.610	12.510	12.570	12.470	13.7700	12.7800	12.2800
RS12_94	2022-09-27 21:35:00	94	62452.0	12.620	12.520	12.630	12.530	12.610	12.510	13.7700	12.7800	12.2800
RS12_94	2022-09-27 21:30:00	94	62452.0	12.680	12.570	12.710	12.600	12.630	12.530	13.7600	12.7700	12.2700
RS12_94	2022-09-27 21:25:00	94	62452.0	12.730	12.630	12.760	12.650	12.700	12.600	13.7600	12.7800	12.2700
RS12_94	2022-09-27 21:20:00	94	62452.0	12.770	12.670	12.800	12.700	12.760	12.650	13.7700	12.7800	12.2800
RS12_94	2022-09-27 21:15:00	94	62452.0	12.830	12.730	12.850	12.760	12.800	12.700	13.7600	12.7700	12.2700
RS12_94	2022-09-27 21:10:00	94	62452.0	12.880	12.770	12.920	12.800	12.840	12.760	13.7600	12.7700	12.2700
RS12_94	2022-09-27 21:05:00	94	62452.0	12.950	12.840	12.970	12.880	12.920	12.810	13.7500	12.7700	12.2700
RS12_94	2022-09-27 21:00:00	94	62452.0	12.990	12.890	13.000	12.900	12.980	12.880	13.7500	12.7600	12.2700
RS12_94	2022-09-27 20:55:00	94	62452.0	13.020	12.920	13.040	12.940	13.000	12.900	13.7500	12.7600	12.2700
RS12_94	2022-09-27 20:50:00	94	62452.0	13.060	12.960	13.080	12.980	13.040	12.940	13.7500	12.7600	12.2700
RS12_94	2022-09-27 20:45:00	94	62452.0	13.120	13.020	13.150	13.040	13.080	12.990	13.7400	12.7600	12.2700
RS12_94	2022-09-27 20:40:00	94	62452.0	13.180	13.080	13.220	13.100	13.160	13.060	13.7300	12.7500	12.2600
RS12_94	2022-09-27 20:35:00	94	62452.0	13.250	13.150	13.290	13.180	13.220	13.120	13.7300	12.7500	12.2600
RS12_94	2022-09-27 20:30:00	94	62452.0	13.290	13.200	13.310	13.200	13.290	13.180	13.7200	12.7400	12.2500
RS12_94	2022-09-27 20:25:00	94	62452.0	13.350	13.250	13.390	13.280	13.320	13.200	13.7200	12.7400	12.2500
RS12_94	2022-09-27 20:20:00	94	62452.0	13.430	13.320	13.460	13.350	13.400	13.280	13.7200	12.7400	12.2500
RS12_94	2022-09-27 20:15:00	94	62452.0	13.510	13.400	13.550	13.450	13.470	13.350	13.7100	12.7300	12.2500
RS12_94	2022-09-27 20:10:00	94	62452.0	13.590	13.490	13.610	13.510	13.550	13.450	13.7100	12.7300	12.2500
RS12_94	2022-09-27 20:05:00	94	62452.0	13.650	13.550	13.690	13.590	13.610	13.510	13.7000	12.7300	12.2500
RS12_94	2022-09-27 20:00:00	94	62452.0	13.730	13.630	13.780	13.680	13.700	13.590	13.7000	12.7300	12.2500
RS12_94	2022-09-27 19:55:00	94	62452.0	13.810	13.710	13.850	13.750	13.780	13.680	13.6900	12.7300	12.2500
RS12_94	2022-09-27 19:50:00	94	62452.0	13.890	13.790	13.920	13.820	13.860	13.760	13.6900	12.7200	12.2500
RS12_94	2022-09-27 19:45:00	94	62452.0	13.980	13.870	14.020	13.900	13.920	13.820	13.6800	12.7200	12.2500
RS12_94	2022-09-27 19:40:00	94	62452.0	14.040	13.940	14.090	13.980	14.020	13.910	13.6800	12.7200	12.2400
RS12_94	2022-09-27 19:35:00	94	62452.0	14.140	14.040	14.190	14.090	14.090	13.990	13.6700	12.7100	12.2400
RS12_94	2022-09-27 19:30:00	94	62452.0	14.210	14.120	14.250	14.150	14.190	14.090	13.6600	12.7100	12.2400
RS12_94	2022-09-27 19:25:00	94	62452.0	14.290	14.190	14.320	14.220	14.260	14.150	13.6500	12.7100	12.2400
RS12_94	2022-09-27 19:20:00	94	62452.0	14.370	14.270	14.420	14.320	14.320	14.220	13.6400	12.7100	12.2400
RS12_94	2022-09-27 19:15:00	94	62452.0	14.470	14.370	14.520	14.420	14.430	14.320	13.6500	12.7200	12.2500
RS12_94	2022-09-27 19:10:00	94	62452.0	14.580	14.480	14.640	14.530	14.520	14.430	13.6500	12.7200	12.2500
RS12_94	2022-09-27 19:05:00	94	62452.0	14.670	14.580	14.700	14.620	14.640	14.530	13.6500	12.7200	12.2500
RS12_94	2022-09-27 19:00:00	94	62452.0	14.760	14.660	14.830	14.710	14.710	14.620	13.6400	12.7100	12.2500
RS12_94	2022-09-27 18:55:00	94	62452.0	14.890	14.790	14.950	14.850	14.830	14.720	13.6300	12.7200	12.2500
RS12_94	2022-09-27 18:50:00	94	62452.0	15.000	14.910	15.060	14.960	14.950	14.860	13.6200	12.7100	12.2500
RS12_94	2022-09-27 18:45:00	94	62452.0	15.120	15.030	15.180	15.080	15.060	14.980	13.6100	12.7100	12.2500
RS12_94	2022-09-27 18:40:00	94	62452.0	15.220	15.130	15.270	15.190	15.170	15.080	13.6000	12.7100	12.2400
RS12_94	2022-09-27 18:35:00	94	62452.0	15.310	15.220	15.350	15.260	15.270	15.190	13.5900	12.7000	12.2400
RS12_94	2022-09-27 18:30:00	94	62452.0	15.410	15.320	15.460	15.370	15.360	15.260	13.5900	12.7000	12.2500
RS12_94	2022-09-27 18:25:00	94	62452.0	15.530	15.440	15.600	15.520	15.460	15.380	13.5800	12.7000	12.2400
RS12_94	2022-09-27 18:20:00	94	62452.0	15.660	15.570	15.710	15.620	15.600	15.530	13.5700	12.7000	12.2400
RS12_94	2022-09-27 18:15:00	94	62452.0	15.770	15.680	15.820	15.720	15.720	15.620	13.5700	12.7000	12.2500
RS12_94	2022-09-27 18:10:00	94	62452.0	15.890	15.800	15.950	15.850	15.820	15.730	13.5600	12.7000	12.2400
RS12_94	2022-09-27 18:05:00	94	62452.0	16.000	15.920	16.050	15.960	15.950	15.870	13.5500	12.7000	12.2300
RS12_94	2022-09-27 18:00:00	94	62452.0	16.090	16.010	16.140	16.060	16.060	15.970	13.5300	12.6900	12.2300
RS12_94	2022-09-27 17:55:00	94	62452.0	16.200	16.110	16.250	16.170	16.140	16.060	13.5200	12.7000	12.2400
RS12_94	2022-09-27 17:50:00	94	62452.0	16.310	16.220	16.350	16.260	16.250	16.180	13.5200	12.6900	12.2400
RS12_94	2022-09-27 17:45:00	94	62452.0	16.380	16.290	16.410	16.320	16.340	16.250	13.5000	12.6800	12.2300
RS12_94	2022-09-27 17:40:00	94	62452.0	16.480	16.390	16.530	16.450	16.430	16.320	13.4900	12.6800	12.2200
RS12_94	2022-09-27 17:35:00	94	62452.0	16.600	16.510	16.660	16.580	16.530	16.450	13.4800	12.6800	12.2300
RS12_94	2022-09-27 17:30:00	94	62452.0	16.700	16.610	16.750	16.670	16.660	16.580	13.4700	12.6800	12.2200
RS12_94	2022-09-27 17:25:00	94	62452.0	16.770	16.690	16.800	16.710	16.750	16.690	13.4600	12.6800	12.2200
RS12_94	2022-09-27 17:20:00	94	62452.0	16.840	16.760	16.880	16.800	16.800	16.710	13.4600	12.6800	12.2300
RS12_94	2022-09-27 17:15:00	94	62452.0	16.950	16.860	17.010	16.930	16.880	16.800	13.4400	12.6700	12.2200
RS12_94	2022-09-27 17:10:00	94	62452.0	17.080	16.990	17.140	17.060	17.030	16.940	13.4300	12.6700	12.2200
RS12_94	2022-09-27 17:05:00	94	62452.0	17.180	17.100	17.230	17.150	17.140	17.060	13.4300	12.6700	12.2200
RS12_94	2022-09-27 17:00:00	94	62452.0	17.300	17.200	17.380	17.300	17.230	17.150	13.4100	12.6700	12.2200
RS12_94	2022-09-27 16:55:00	94	62452.0	17.420	17.330	17.440	17.360	17.380	17.290	13.4000	12.6700	12.2200
RS12_94	2022-09-27 16:50:00	94	62452.0	17.510	17.430	17.580	17.500	17.440	17.340	13.3900	12.6700	12.2300
RS12_94	2022-09-27 16:45:00	94	62452.0	17.590	17.510	17.640	17.560	17.560	17.470	13.3700	12.6600	12.2100
RS12_94	2022-09-27 16:40:00	94	62452.0	17.730	17.650	17.780	17.700	17.660	17.580	13.3600	12.6600	12.2100
RS12_94	2022-09-27 16:35:00	94	62452.0	17.840	17.760	17.910	17.820	17.780	17.700	13.3600	12.6600	12.2100
RS12_94	2022-09-27 16:30:00	94	62452.0	17.980	17.900	18.050	17.950	17.910	17.820	13.3500	12.6600	12.2100
RS12_94	2022-09-27 16:25:00	94	62452.0	18.140	18.050	18.230	18.140	18.050	17.950	13.3400	12.6600	12.2100
RS12_94	2022-09-27 16:20:00	94	62452.0	18.290	18.210	18.340	18.260	18.210	18.140	13.3200	12.6500	12.2100
RS12_94	2022-09-27 16:15:00	94	62452.0	18.410	18.320	18.470	18.370	18.340	18.260	13.3100	12.6600	12.2100
RS12_94	2022-09-27 16:10:00	94	62452.0	18.630	18.530	18.730	18.650	18.470	18.370	13.3000	12.6600	12.2100
RS12_94	2022-09-27 16:05:00	94	62452.0	18.870	18.800	18.930	18.860	18.740	18.670	13.3000	12.6600	12.2100