Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS12_94	2020-10-01 00:00:00	94	62452.0	12.850	12.800	12.870	12.810	12.840	12.790	14.1500	13.2000	12.6700
RS12_94	2020-09-30 23:55:00	94	62452.0	12.860	12.800	12.880	12.810	12.840	12.790	14.1500	13.2000	12.6700
RS12_94	2020-09-30 23:50:00	94	62452.0	12.890	12.840	12.920	12.860	12.880	12.810	14.1500	13.2000	12.6700
RS12_94	2020-09-30 23:45:00	94	62452.0	12.910	12.860	12.920	12.870	12.900	12.850	14.1500	13.2000	12.6700
RS12_94	2020-09-30 23:40:00	94	62452.0	12.930	12.870	12.940	12.890	12.900	12.850	14.1500	13.2000	12.6800
RS12_94	2020-09-30 23:35:00	94	62452.0	12.950	12.890	12.970	12.920	12.920	12.870	14.1600	13.2000	12.6800
RS12_94	2020-09-30 23:30:00	94	62452.0	12.950	12.900	12.980	12.930	12.910	12.850	14.1600	13.1900	12.6700
RS12_94	2020-09-30 23:25:00	94	62452.0	12.910	12.850	12.930	12.880	12.900	12.840	14.1600	13.1900	12.6700
RS12_94	2020-09-30 23:20:00	94	62452.0	12.940	12.880	12.940	12.890	12.930	12.880	14.1500	13.1900	12.6700
RS12_94	2020-09-30 23:15:00	94	62452.0	12.970	12.910	13.000	12.930	12.940	12.880	14.1600	13.1900	12.6700
RS12_94	2020-09-30 23:10:00	94	62452.0	13.060	12.990	13.100	13.050	13.000	12.930	14.1600	13.1900	12.6700
RS12_94	2020-09-30 23:05:00	94	62452.0	13.100	13.050	13.120	13.070	13.080	13.040	14.1500	13.1800	12.6700
RS12_94	2020-09-30 23:00:00	94	62452.0	13.090	13.040	13.100	13.040	13.080	13.030	14.1500	13.1800	12.6700
RS12_94	2020-09-30 22:55:00	94	62452.0	13.090	13.040	13.110	13.050	13.080	13.030	14.1500	13.1800	12.6600
RS12_94	2020-09-30 22:50:00	94	62452.0	13.130	13.080	13.150	13.090	13.110	13.050	14.1500	13.1800	12.6600
RS12_94	2020-09-30 22:45:00	94	62452.0	13.140	13.090	13.170	13.090	13.120	13.070	14.1500	13.1700	12.6600
RS12_94	2020-09-30 22:40:00	94	62452.0	13.180	13.120	13.210	13.170	13.160	13.100	14.1600	13.1700	12.6700
RS12_94	2020-09-30 22:35:00	94	62452.0	13.210	13.160	13.230	13.170	13.210	13.140	14.1600	13.1700	12.6600
RS12_94	2020-09-30 22:30:00	94	62452.0	13.190	13.140	13.210	13.140	13.190	13.120	14.1500	13.1700	12.6600
RS12_94	2020-09-30 22:25:00	94	62452.0	13.200	13.140	13.210	13.140	13.190	13.120	14.1500	13.1700	12.6600
RS12_94	2020-09-30 22:20:00	94	62452.0	13.200	13.140	13.220	13.160	13.180	13.110	14.1500	13.1600	12.6500
RS12_94	2020-09-30 22:15:00	94	62452.0	13.220	13.160	13.230	13.160	13.200	13.120	14.1500	13.1600	12.6600
RS12_94	2020-09-30 22:10:00	94	62452.0	13.220	13.170	13.230	13.180	13.210	13.160	14.1500	13.1500	12.6500
RS12_94	2020-09-30 22:05:00	94	62452.0	13.200	13.150	13.210	13.170	13.190	13.130	14.1500	13.1500	12.6500
RS12_94	2020-09-30 22:00:00	94	62452.0	13.200	13.160	13.220	13.160	13.190	13.120	14.1400	13.1500	12.6500
RS12_94	2020-09-30 21:55:00	94	62452.0	13.180	13.120	13.190	13.130	13.150	13.090	14.1500	13.1500	12.6500
RS12_94	2020-09-30 21:50:00	94	62452.0	13.160	13.100	13.160	13.110	13.140	13.090	14.1500	13.1500	12.6500
RS12_94	2020-09-30 21:45:00	94	62452.0	13.190	13.130	13.200	13.140	13.160	13.100	14.1400	13.1400	12.6400
RS12_94	2020-09-30 21:40:00	94	62452.0	13.220	13.170	13.270	13.200	13.190	13.140	14.1400	13.1400	12.6400
RS12_94	2020-09-30 21:35:00	94	62452.0	13.270	13.220	13.290	13.220	13.260	13.200	14.1400	13.1400	12.6500
RS12_94	2020-09-30 21:30:00	94	62452.0	13.260	13.210	13.290	13.220	13.250	13.200	14.1300	13.1400	12.6400
RS12_94	2020-09-30 21:25:00	94	62452.0	13.260	13.200	13.280	13.220	13.240	13.180	14.1300	13.1400	12.6400
RS12_94	2020-09-30 21:20:00	94	62452.0	13.320	13.270	13.320	13.280	13.280	13.230	14.1300	13.1300	12.6400
RS12_94	2020-09-30 21:15:00	94	62452.0	13.340	13.290	13.360	13.300	13.320	13.280	14.1200	13.1300	12.6400
RS12_94	2020-09-30 21:10:00	94	62452.0	13.370	13.310	13.380	13.320	13.360	13.300	14.1200	13.1200	12.6400
RS12_94	2020-09-30 21:05:00	94	62452.0	13.390	13.340	13.430	13.360	13.380	13.320	14.1100	13.1200	12.6300
RS12_94	2020-09-30 21:00:00	94	62452.0	13.410	13.350	13.430	13.360	13.400	13.330	14.1100	13.1200	12.6300
RS12_94	2020-09-30 20:55:00	94	62452.0	13.460	13.390	13.490	13.410	13.430	13.360	14.1100	13.1100	12.6300
RS12_94	2020-09-30 20:50:00	94	62452.0	13.520	13.460	13.550	13.490	13.480	13.410	14.1100	13.1100	12.6300
RS12_94	2020-09-30 20:45:00	94	62452.0	13.570	13.510	13.590	13.530	13.550	13.490	14.1000	13.1100	12.6300
RS12_94	2020-09-30 20:40:00	94	62452.0	13.580	13.520	13.590	13.530	13.570	13.510	14.0900	13.1100	12.6300
RS12_94	2020-09-30 20:35:00	94	62452.0	13.620	13.560	13.650	13.580	13.590	13.520	14.0900	13.1100	12.6300
RS12_94	2020-09-30 20:30:00	94	62452.0	13.630	13.580	13.650	13.590	13.630	13.570	14.0900	13.1000	12.6200
RS12_94	2020-09-30 20:25:00	94	62452.0	13.640	13.570	13.670	13.610	13.630	13.560	14.0800	13.1000	12.6200
RS12_94	2020-09-30 20:20:00	94	62452.0	13.670	13.610	13.690	13.630	13.660	13.600	14.0700	13.1000	12.6200
RS12_94	2020-09-30 20:15:00	94	62452.0	13.690	13.630	13.690	13.650	13.690	13.630	14.0700	13.1000	12.6200
RS12_94	2020-09-30 20:10:00	94	62452.0	13.700	13.640	13.710	13.650	13.690	13.630	14.0600	13.0900	12.6100
RS12_94	2020-09-30 20:05:00	94	62452.0	13.700	13.650	13.710	13.670	13.690	13.630	14.0600	13.1000	12.6300
RS12_94	2020-09-30 20:00:00	94	62452.0	13.710	13.660	13.720	13.670	13.710	13.650	14.0700	13.1100	12.6400
RS12_94	2020-09-30 19:55:00	94	62452.0	13.710	13.650	13.740	13.670	13.710	13.650	14.0600	13.1000	12.6300
RS12_94	2020-09-30 19:50:00	94	62452.0	13.740	13.680	13.750	13.690	13.720	13.660	14.0600	13.1000	12.6300
RS12_94	2020-09-30 19:45:00	94	62452.0	13.770	13.710	13.800	13.740	13.740	13.680	14.0500	13.1000	12.6300
RS12_94	2020-09-30 19:40:00	94	62452.0	13.800	13.730	13.810	13.740	13.800	13.730	14.0400	13.0900	12.6300
RS12_94	2020-09-30 19:35:00	94	62452.0	13.830	13.760	13.860	13.790	13.820	13.740	14.0300	13.0900	12.6300
RS12_94	2020-09-30 19:30:00	94	62452.0	13.880	13.810	13.900	13.840	13.860	13.800	14.0200	13.0900	12.6200
RS12_94	2020-09-30 19:25:00	94	62452.0	13.920	13.860	13.940	13.880	13.900	13.840	14.0200	13.0800	12.6200
RS12_94	2020-09-30 19:20:00	94	62452.0	13.990	13.920	14.030	13.970	13.940	13.880	14.0100	13.0800	12.6200
RS12_94	2020-09-30 19:15:00	94	62452.0	14.070	14.000	14.090	14.010	14.040	13.980	14.0100	13.0800	12.6200
RS12_94	2020-09-30 19:10:00	94	62452.0	14.110	14.040	14.150	14.080	14.080	14.010	14.0000	13.0800	12.6200
RS12_94	2020-09-30 19:05:00	94	62452.0	14.190	14.130	14.220	14.150	14.150	14.090	13.9900	13.0800	12.6200
RS12_94	2020-09-30 19:00:00	94	62452.0	14.260	14.180	14.280	14.190	14.210	14.150	13.9800	13.0800	12.6200
RS12_94	2020-09-30 18:55:00	94	62452.0	14.290	14.210	14.320	14.250	14.280	14.190	13.9700	13.0800	12.6200
RS12_94	2020-09-30 18:50:00	94	62452.0	14.370	14.300	14.400	14.340	14.330	14.250	13.9600	13.0800	12.6100
RS12_94	2020-09-30 18:45:00	94	62452.0	14.440	14.370	14.470	14.400	14.400	14.340	13.9500	13.0700	12.6100
RS12_94	2020-09-30 18:40:00	94	62452.0	14.510	14.440	14.560	14.490	14.470	14.400	13.9400	13.0700	12.6100
RS12_94	2020-09-30 18:35:00	94	62452.0	14.610	14.540	14.660	14.590	14.570	14.490	13.9300	13.0600	12.6100
RS12_94	2020-09-30 18:30:00	94	62452.0	14.700	14.620	14.740	14.670	14.660	14.590	13.9200	13.0600	12.6000
RS12_94	2020-09-30 18:25:00	94	62452.0	14.780	14.710	14.840	14.770	14.740	14.670	13.9100	13.0700	12.6100
RS12_94	2020-09-30 18:20:00	94	62452.0	14.880	14.810	14.940	14.860	14.840	14.780	13.9000	13.0600	12.6100
RS12_94	2020-09-30 18:15:00	94	62452.0	14.990	14.910	15.050	14.970	14.940	14.860	13.8900	13.0500	12.6000
RS12_94	2020-09-30 18:10:00	94	62452.0	15.120	15.030	15.180	15.090	15.050	14.980	13.8800	13.0500	12.6000
RS12_94	2020-09-30 18:05:00	94	62452.0	15.250	15.170	15.330	15.240	15.180	15.090	13.8700	13.0500	12.6000
RS12_94	2020-09-30 18:00:00	94	62452.0	15.410	15.330	15.480	15.390	15.340	15.240	13.8600	13.0500	12.6000
RS12_94	2020-09-30 17:55:00	94	62452.0	15.540	15.460	15.590	15.520	15.480	15.390	13.8500	13.0500	12.6000
RS12_94	2020-09-30 17:50:00	94	62452.0	15.660	15.580	15.720	15.650	15.610	15.520	13.8400	13.0500	12.6000
RS12_94	2020-09-30 17:45:00	94	62452.0	15.780	15.700	15.840	15.760	15.720	15.650	13.8300	13.0500	12.6000
RS12_94	2020-09-30 17:40:00	94	62452.0	15.900	15.820	15.970	15.880	15.840	15.760	13.8200	13.0400	12.5900
RS12_94	2020-09-30 17:35:00	94	62452.0	16.040	15.970	16.110	16.040	15.970	15.900	13.8100	13.0400	12.5900
RS12_94	2020-09-30 17:30:00	94	62452.0	16.150	16.080	16.190	16.120	16.110	16.040	13.8000	13.0400	12.5900
RS12_94	2020-09-30 17:25:00	94	62452.0	16.230	16.160	16.280	16.220	16.190	16.120	13.8100	13.0500	12.6100
RS12_94	2020-09-30 17:20:00	94	62452.0	16.360	16.290	16.430	16.350	16.290	16.220	13.7800	13.0300	12.5900
RS12_94	2020-09-30 17:15:00	94	62452.0	16.470	16.400	16.510	16.450	16.440	16.360	13.7700	13.0400	12.5900
RS12_94	2020-09-30 17:10:00	94	62452.0	16.580	16.510	16.630	16.580	16.520	16.450	13.7600	13.0300	12.5900
RS12_94	2020-09-30 17:05:00	94	62452.0	16.690	16.620	16.750	16.670	16.650	16.580	13.7500	13.0300	12.5800
RS12_94	2020-09-30 17:00:00	94	62452.0	16.800	16.730	16.850	16.790	16.750	16.680	13.7500	13.0400	12.6000
RS12_94	2020-09-30 16:55:00	94	62452.0	16.890	16.830	16.910	16.860	16.850	16.790	13.7500	13.0500	12.6000
RS12_94	2020-09-30 16:50:00	94	62452.0	16.960	16.900	17.000	16.940	16.910	16.860	13.7400	13.0500	12.6000
RS12_94	2020-09-30 16:45:00	94	62452.0	17.080	17.020	17.130	17.080	17.010	16.950	13.7200	13.0500	12.6000
RS12_94	2020-09-30 16:40:00	94	62452.0	17.180	17.120	17.230	17.190	17.140	17.080	13.7200	13.0400	12.6000
RS12_94	2020-09-30 16:35:00	94	62452.0	17.290	17.240	17.330	17.270	17.240	17.190	13.7100	13.0400	12.5900
RS12_94	2020-09-30 16:30:00	94	62452.0	17.380	17.330	17.420	17.360	17.340	17.280	13.7000	13.0300	12.5900
RS12_94	2020-09-30 16:25:00	94	62452.0	17.440	17.400	17.460	17.410	17.420	17.360	13.6900	13.0300	12.5900
RS12_94	2020-09-30 16:20:00	94	62452.0	17.520	17.460	17.570	17.510	17.460	17.400	13.6700	13.0300	12.5900
RS12_94	2020-09-30 16:15:00	94	62452.0	17.620	17.560	17.690	17.630	17.570	17.510	13.6600	13.0300	12.5900
RS12_94	2020-09-30 16:10:00	94	62452.0	17.750	17.690	17.770	17.720	17.700	17.630	13.6500	13.0300	12.5900
RS12_94	2020-09-30 16:05:00	94	62452.0	17.830	17.780	17.880	17.840	17.770	17.710	13.6400	13.0300	12.5800
RS12_94	2020-09-30 16:00:00	94	62452.0	17.980	17.930	18.040	17.990	17.890	17.840	13.6400	13.0300	12.5900
RS12_94	2020-09-30 15:55:00	94	62452.0	18.100	18.040	18.180	18.130	18.030	17.980	13.6200	13.0200	12.5800
RS12_94	2020-09-30 15:50:00	94	62452.0	18.260	18.210	18.350	18.320	18.190	18.130	13.6200	13.0300	12.5900
RS12_94	2020-09-30 15:45:00	94	62452.0	18.410	18.370	18.500	18.450	18.360	18.320	13.6000	13.0300	12.5800
RS12_94	2020-09-30 15:40:00	94	62452.0	18.550	18.500	18.620	18.570	18.500	18.450	13.5900	13.0100	12.5700
RS12_94	2020-09-30 15:35:00	94	62452.0	18.740	18.680	18.830	18.770	18.640	18.580	13.5800	13.0100	12.5700
RS12_94	2020-09-30 15:30:00	94	62452.0	18.910	18.840	19.020	18.950	18.820	18.750	13.5700	13.0200	12.5700
RS12_94	2020-09-30 15:25:00	94	62452.0	19.110	19.020	19.220	19.100	19.030	18.970	13.5800	13.0200	12.5800
RS12_94	2020-09-30 15:20:00	94	62452.0	19.340	19.200	19.400	19.250	19.230	19.100	13.5700	13.0200	12.5800
RS12_94	2020-09-30 15:15:00	94	62452.0	19.590	19.400	19.780	19.550	19.410	19.250	13.5600	13.0200	12.5700
RS12_94	2020-09-30 15:10:00	94	62452.0	19.910	19.680	19.970	19.780	19.790	19.560	13.5500	13.0300	12.5800
RS12_94	2020-09-30 15:05:00	94	62452.0	19.850	19.710	19.960	19.800	19.750	19.660	13.5400	13.0200	12.5700
RS12_94	2020-09-30 15:00:00	94	62452.0	19.690	19.620	19.750	19.670	19.670	19.590	13.5400	13.0200	12.5800
RS12_94	2020-09-30 14:55:00	94	62452.0	19.760	19.700	19.800	19.730	19.720	19.650	13.5400	13.0200	12.5700
RS12_94	2020-09-30 14:50:00	94	62452.0	19.860	19.810	19.970	19.940	19.790	19.730	13.5500	13.0200	12.5800
RS12_94	2020-09-30 14:45:00	94	62452.0	19.990	19.990	20.010	20.010	19.980	19.950	13.5300	13.0200	12.5700
RS12_94	2020-09-30 14:40:00	94	62452.0	19.980	20.020	20.010	20.080	19.940	19.970	13.5200	13.0200	12.5700
RS12_94	2020-09-30 14:35:00	94	62452.0	19.990	19.980	20.020	20.030	19.960	19.920	13.5200	13.0200	12.5700
RS12_94	2020-09-30 14:30:00	94	62452.0	20.000	19.950	20.080	20.030	19.950	19.900	13.5100	13.0200	12.5700
RS12_94	2020-09-30 14:25:00	94	62452.0	20.120	20.080	20.170	20.130	20.080	20.030	13.5100	13.0200	12.5700
RS12_94	2020-09-30 14:20:00	94	62452.0	20.190	20.150	20.210	20.180	20.170	20.130	13.5100	13.0200	12.5700
RS12_94	2020-09-30 14:15:00	94	62452.0	20.190	20.150	20.210	20.180	20.160	20.100	13.5000	13.0200	12.5700
RS12_94	2020-09-30 14:10:00	94	62452.0	20.190	20.140	20.220	20.180	20.160	20.090	13.5000	13.0300	12.5700
RS12_94	2020-09-30 14:05:00	94	62452.0	20.170	20.120	20.190	20.150	20.140	20.080	13.5000	13.0200	12.5700
RS12_94	2020-09-30 14:00:00	94	62452.0	20.180	20.150	20.190	20.190	20.170	20.120	13.4900	13.0200	12.5700
RS12_94	2020-09-30 13:55:00	94	62452.0	20.190	20.210	20.220	20.240	20.170	20.180	13.4900	13.0200	12.5700
RS12_94	2020-09-30 13:50:00	94	62452.0	20.120	20.100	20.170	20.180	20.080	20.020	13.4800	13.0200	12.5700
RS12_94	2020-09-30 13:45:00	94	62452.0	20.080	20.030	20.090	20.040	20.070	20.010	13.4800	13.0200	12.5700
RS12_94	2020-09-30 13:40:00	94	62452.0	20.090	20.040	20.100	20.050	20.090	20.030	13.4700	13.0200	12.5600
RS12_94	2020-09-30 13:35:00	94	62452.0	20.120	20.060	20.140	20.090	20.100	20.030	13.4800	13.0200	12.5700
RS12_94	2020-09-30 13:30:00	94	62452.0	20.140	20.100	20.170	20.130	20.130	20.080	13.4700	13.0200	12.5600
RS12_94	2020-09-30 13:25:00	94	62452.0	20.110	20.060	20.140	20.090	20.080	20.030	13.4700	13.0200	12.5600
RS12_94	2020-09-30 13:20:00	94	62452.0	20.100	20.060	20.130	20.080	20.080	20.030	13.4700	13.0200	12.5600
RS12_94	2020-09-30 13:15:00	94	62452.0	20.090	20.030	20.110	20.050	20.070	20.010	13.4700	13.0200	12.5600
RS12_94	2020-09-30 13:10:00	94	62452.0	20.100	20.030	20.130	20.060	20.080	19.990	13.4700	13.0200	12.5600
RS12_94	2020-09-30 13:05:00	94	62452.0	20.090	20.030	20.120	20.070	20.070	20.000	13.4700	13.0200	12.5700
RS12_94	2020-09-30 13:00:00	94	62452.0	20.060	20.000	20.070	20.030	20.050	19.980	13.4700	13.0200	12.5600
RS12_94	2020-09-30 12:55:00	94	62452.0	20.030	19.960	20.050	19.980	20.010	19.930	13.4700	13.0200	12.5700
RS12_94	2020-09-30 12:50:00	94	62452.0	20.060	19.990	20.100	20.030	20.040	19.970	13.4700	13.0200	12.5700
RS12_94	2020-09-30 12:45:00	94	62452.0	20.040	19.980	20.120	20.070	19.940	19.900	13.4700	13.0300	12.5600
RS12_94	2020-09-30 12:40:00	94	62452.0	19.870	19.810	19.940	19.890	19.810	19.750	13.4700	13.0300	12.5600
RS12_94	2020-09-30 12:35:00	94	62452.0	19.790	19.750	19.820	19.780	19.760	19.720	13.4700	13.0100	12.5500
RS12_94	2020-09-30 12:30:00	94	62452.0	19.720	19.700	19.770	19.740	19.690	19.670	13.4600	13.0100	12.5500
RS12_94	2020-09-30 12:25:00	94	62452.0	19.680	19.670	19.710	19.690	19.670	19.630	13.4600	13.0100	12.5500
RS12_94	2020-09-30 12:20:00	94	62452.0	19.630	19.650	19.670	19.680	19.550	19.550	13.4500	13.0200	12.5500
RS12_94	2020-09-30 12:15:00	94	62452.0	19.470	19.470	19.540	19.540	19.430	19.410	13.4600	13.0100	12.5400
RS12_94	2020-09-30 12:10:00	94	62452.0	19.350	19.320	19.430	19.400	19.310	19.290	13.4500	13.0100	12.5400
RS12_94	2020-09-30 12:05:00	94	62452.0	19.210	19.200	19.300	19.290	19.110	19.080	13.4500	13.0000	12.5400
RS12_94	2020-09-30 12:00:00	94	62452.0	19.040	19.010	19.110	19.080	19.000	18.970	13.4500	13.0100	12.5400
RS12_94	2020-09-30 11:55:00	94	62452.0	18.970	18.950	19.030	19.000	18.880	18.850	13.4500	13.0100	12.5400
RS12_94	2020-09-30 11:50:00	94	62452.0	18.820	18.770	18.880	18.860	18.770	18.730	13.4500	13.0100	12.5400
RS12_94	2020-09-30 11:45:00	94	62452.0	18.770	18.690	18.820	18.750	18.750	18.660	13.4600	13.0200	12.5500
RS12_94	2020-09-30 11:40:00	94	62452.0	18.740	18.650	18.770	18.680	18.690	18.590	13.4700	13.0300	12.5500
RS12_94	2020-09-30 11:35:00	94	62452.0	18.600	18.530	18.680	18.600	18.430	18.410	13.4800	13.0300	12.5600
RS12_94	2020-09-30 11:30:00	94	62452.0	18.350	18.380	18.430	18.420	18.250	18.300	13.5200	13.0400	12.5700
RS12_94	2020-09-30 11:25:00	94	62452.0	18.150	18.160	18.240	18.290	18.030	18.050	13.5200	13.0500	12.5700
RS12_94	2020-09-30 11:20:00	94	62452.0	17.930	17.930	18.010	18.030	17.850	17.830	13.5200	13.0400	12.5700
RS12_94	2020-09-30 11:15:00	94	62452.0	17.730	17.710	17.850	17.830	17.650	17.640	13.5200	13.0400	12.5600
RS12_94	2020-09-30 11:10:00	94	62452.0	17.590	17.580	17.650	17.640	17.510	17.490	13.5200	13.0400	12.5600
RS12_94	2020-09-30 11:05:00	94	62452.0	17.410	17.390	17.490	17.490	17.340	17.300	13.5300	13.0400	12.5600
RS12_94	2020-09-30 11:00:00	94	62452.0	17.300	17.270	17.340	17.310	17.250	17.210	13.5300	13.0400	12.5700
RS12_94	2020-09-30 10:55:00	94	62452.0	17.230	17.160	17.260	17.210	17.210	17.140	13.5300	13.0500	12.5700
RS12_94	2020-09-30 10:50:00	94	62452.0	17.370	17.240	17.450	17.300	17.280	17.170	13.5300	13.0500	12.5700
RS12_94	2020-09-30 10:45:00	94	62452.0	17.460	17.410	17.520	17.520	17.430	17.300	13.5300	13.0400	12.5700
RS12_94	2020-09-30 10:40:00	94	62452.0	17.570	17.610	17.610	17.670	17.500	17.520	13.5300	13.0400	12.5600
RS12_94	2020-09-30 10:35:00	94	62452.0	17.210	17.190	17.470	17.520	16.860	16.770	13.5400	13.0400	12.5800
RS12_94	2020-09-30 10:30:00	94	62452.0	16.430	16.380	16.820	16.730	16.210	16.190	13.5400	13.0500	12.5700
RS12_94	2020-09-30 10:25:00	94	62452.0	16.060	16.060	16.210	16.170	15.920	15.900	13.5500	13.0400	12.5700
RS12_94	2020-09-30 10:20:00	94	62452.0	15.810	15.810	15.910	15.900	15.770	15.770	13.5500	13.0500	12.5700
RS12_94	2020-09-30 10:15:00	94	62452.0	15.650	15.690	15.750	15.780	15.540	15.580	13.5600	13.0500	12.5800
RS12_94	2020-09-30 10:10:00	94	62452.0	15.460	15.460	15.520	15.570	15.390	15.360	13.5700	13.0400	12.5700
RS12_94	2020-09-30 10:05:00	94	62452.0	15.320	15.290	15.390	15.350	15.230	15.200	13.5700	13.0500	12.5800
RS12_94	2020-09-30 10:00:00	94	62452.0	15.140	15.110	15.240	15.220	15.030	15.010	13.5800	13.0500	12.5800
RS12_94	2020-09-30 09:55:00	94	62452.0	14.980	14.950	15.030	15.000	14.910	14.880	13.5900	13.0500	12.5800
RS12_94	2020-09-30 09:50:00	94	62452.0	14.820	14.790	14.910	14.880	14.750	14.720	13.5900	13.0500	12.5800
RS12_94	2020-09-30 09:45:00	94	62452.0	14.700	14.670	14.740	14.720	14.630	14.590	13.5900	13.0500	12.5700
RS12_94	2020-09-30 09:40:00	94	62452.0	14.530	14.500	14.610	14.590	14.440	14.420	13.6000	13.0500	12.5700
RS12_94	2020-09-30 09:35:00	94	62452.0	14.360	14.320	14.430	14.420	14.290	14.260	13.6000	13.0500	12.5700
RS12_94	2020-09-30 09:30:00	94	62452.0	14.170	14.140	14.280	14.260	14.080	14.060	13.6000	13.0500	12.5700
RS12_94	2020-09-30 09:25:00	94	62452.0	13.970	13.950	14.070	14.050	13.880	13.850	13.6100	13.0500	12.5700
RS12_94	2020-09-30 09:20:00	94	62452.0	13.800	13.770	13.880	13.850	13.730	13.690	13.6200	13.0600	12.5700
RS12_94	2020-09-30 09:15:00	94	62452.0	13.620	13.590	13.730	13.690	13.530	13.500	13.6200	13.0500	12.5700
RS12_94	2020-09-30 09:10:00	94	62452.0	13.390	13.360	13.520	13.490	13.290	13.260	13.6300	13.0600	12.5800
RS12_94	2020-09-30 09:05:00	94	62452.0	13.200	13.160	13.280	13.250	13.110	13.070	13.6300	13.0600	12.5700
RS12_94	2020-09-30 09:00:00	94	62452.0	13.030	12.980	13.110	13.060	12.950	12.900	13.6300	13.0600	12.5700
RS12_94	2020-09-30 08:55:00	94	62452.0	12.850	12.800	12.940	12.900	12.760	12.710	13.6400	13.0600	12.5800
RS12_94	2020-09-30 08:50:00	94	62452.0	12.660	12.610	12.750	12.690	12.570	12.520	13.6400	13.0600	12.5700
RS12_94	2020-09-30 08:45:00	94	62452.0	12.500	12.440	12.560	12.520	12.420	12.360	13.6400	13.0500	12.5700
RS12_94	2020-09-30 08:40:00	94	62452.0	12.340	12.290	12.410	12.360	12.280	12.220	13.6600	13.0700	12.5800
RS12_94	2020-09-30 08:35:00	94	62452.0	12.240	12.180	12.280	12.220	12.220	12.150	13.6500	13.0500	12.5600
RS12_94	2020-09-30 08:30:00	94	62452.0	12.200	12.140	12.220	12.150	12.150	12.090	13.6600	13.0600	12.5700
RS12_94	2020-09-30 08:25:00	94	62452.0	12.100	12.040	12.150	12.090	12.060	12.000	13.6600	13.0500	12.5600
RS12_94	2020-09-30 08:20:00	94	62452.0	12.030	11.970	12.060	12.000	11.980	11.920	13.6500	13.0500	12.5600
RS12_94	2020-09-30 08:15:00	94	62452.0	11.930	11.880	11.970	11.920	11.900	11.840	13.6600	13.0500	12.5600
RS12_94	2020-09-30 08:10:00	94	62452.0	11.860	11.800	11.890	11.840	11.820	11.760	13.6600	13.0500	12.5600
RS12_94	2020-09-30 08:05:00	94	62452.0	11.780	11.720	11.810	11.760	11.750	11.690	13.6600	13.0500	12.5600
RS12_94	2020-09-30 08:00:00	94	62452.0	11.720	11.650	11.750	11.680	11.710	11.640	13.6700	13.0500	12.5600
RS12_94	2020-09-30 07:55:00	94	62452.0	11.710	11.640	11.720	11.660	11.700	11.630	13.6700	13.0500	12.5600
RS12_94	2020-09-30 07:50:00	94	62452.0	11.690	11.630	11.710	11.640	11.690	11.620	13.6700	13.0500	12.5600
RS12_94	2020-09-30 07:45:00	94	62452.0	11.690	11.630	11.700	11.640	11.670	11.600	13.6800	13.0400	12.5600
RS12_94	2020-09-30 07:40:00	94	62452.0	11.660	11.590	11.680	11.610	11.640	11.580	13.6900	13.0600	12.5700
RS12_94	2020-09-30 07:35:00	94	62452.0	11.640	11.570	11.650	11.590	11.630	11.560	13.6900	13.0500	12.5600
RS12_94	2020-09-30 07:30:00	94	62452.0	11.640	11.580	11.650	11.580	11.630	11.560	13.6800	13.0500	12.5500
RS12_94	2020-09-30 07:25:00	94	62452.0	11.630	11.560	11.630	11.570	11.620	11.560	13.6900	13.0500	12.5600
RS12_94	2020-09-30 07:20:00	94	62452.0	11.630	11.560	11.640	11.570	11.620	11.550	13.7000	13.0600	12.5700
RS12_94	2020-09-30 07:15:00	94	62452.0	11.620	11.560	11.630	11.580	11.610	11.550	13.7000	13.0500	12.5600
RS12_94	2020-09-30 07:10:00	94	62452.0	11.620	11.550	11.630	11.560	11.610	11.550	13.6900	13.0400	12.5500
RS12_94	2020-09-30 07:05:00	94	62452.0	11.630	11.560	11.640	11.570	11.620	11.550	13.7000	13.0400	12.5500
RS12_94	2020-09-30 07:00:00	94	62452.0	11.650	11.580	11.650	11.590	11.640	11.580	13.7100	13.0500	12.5600
RS12_94	2020-09-30 06:55:00	94	62452.0	11.660	11.590	11.670	11.600	11.650	11.580	13.7000	13.0400	12.5500
RS12_94	2020-09-30 06:50:00	94	62452.0	11.680	11.620	11.690	11.630	11.670	11.600	13.7100	13.0500	12.5500
RS12_94	2020-09-30 06:45:00	94	62452.0	11.680	11.620	11.690	11.630	11.680	11.610	13.7200	13.0500	12.5600
RS12_94	2020-09-30 06:40:00	94	62452.0	11.690	11.630	11.710	11.650	11.680	11.620	13.7100	13.0400	12.5400
RS12_94	2020-09-30 06:35:00	94	62452.0	11.680	11.630	11.710	11.650	11.660	11.600	13.7100	13.0300	12.5500
RS12_94	2020-09-30 06:30:00	94	62452.0	11.670	11.620	11.690	11.630	11.650	11.600	13.7200	13.0400	12.5500
RS12_94	2020-09-30 06:25:00	94	62452.0	11.660	11.610	11.680	11.630	11.650	11.590	13.7300	13.0400	12.5500
RS12_94	2020-09-30 06:20:00	94	62452.0	11.670	11.600	11.680	11.630	11.660	11.600	13.7200	13.0400	12.5500
RS12_94	2020-09-30 06:15:00	94	62452.0	11.680	11.610	11.710	11.660	11.670	11.590	13.7200	13.0300	12.5400
RS12_94	2020-09-30 06:10:00	94	62452.0	11.710	11.660	11.730	11.670	11.690	11.640	13.7300	13.0300	12.5400
RS12_94	2020-09-30 06:05:00	94	62452.0	11.680	11.610	11.710	11.640	11.670	11.600	13.7400	13.0400	12.5400
RS12_94	2020-09-30 06:00:00	94	62452.0	11.720	11.670	11.730	11.690	11.710	11.640	13.7300	13.0300	12.5400
RS12_94	2020-09-30 05:55:00	94	62452.0	11.680	11.630	11.710	11.650	11.640	11.590	13.7200	13.0200	12.5300
RS12_94	2020-09-30 05:50:00	94	62452.0	11.600	11.530	11.650	11.600	11.580	11.500	13.7400	13.0300	12.5400
RS12_94	2020-09-30 05:45:00	94	62452.0	11.640	11.560	11.670	11.590	11.590	11.510	13.7400	13.0300	12.5400
RS12_94	2020-09-30 05:40:00	94	62452.0	11.680	11.610	11.700	11.630	11.660	11.590	13.7400	13.0300	12.5400
RS12_94	2020-09-30 05:35:00	94	62452.0	11.720	11.660	11.720	11.670	11.700	11.630	13.7400	13.0200	12.5300
RS12_94	2020-09-30 05:30:00	94	62452.0	11.720	11.660	11.720	11.660	11.710	11.650	13.7500	13.0200	12.5300
RS12_94	2020-09-30 05:25:00	94	62452.0	11.720	11.660	11.740	11.680	11.710	11.640	13.7500	13.0300	12.5300
RS12_94	2020-09-30 05:20:00	94	62452.0	11.750	11.700	11.760	11.710	11.740	11.680	13.7400	13.0100	12.5200
RS12_94	2020-09-30 05:15:00	94	62452.0	11.770	11.710	11.780	11.720	11.760	11.700	13.7500	13.0200	12.5300
RS12_94	2020-09-30 05:10:00	94	62452.0	11.750	11.690	11.760	11.710	11.740	11.670	13.7600	13.0200	12.5300
RS12_94	2020-09-30 05:05:00	94	62452.0	11.740	11.690	11.760	11.700	11.730	11.660	13.7600	13.0200	12.5300
RS12_94	2020-09-30 05:00:00	94	62452.0	11.720	11.660	11.730	11.670	11.710	11.650	13.7600	13.0200	12.5200
RS12_94	2020-09-30 04:55:00	94	62452.0	11.720	11.660	11.730	11.670	11.710	11.650	13.7600	13.0100	12.5200
RS12_94	2020-09-30 04:50:00	94	62452.0	11.720	11.660	11.740	11.670	11.710	11.650	13.7600	13.0100	12.5200
RS12_94	2020-09-30 04:45:00	94	62452.0	11.730	11.670	11.740	11.680	11.720	11.650	13.7600	13.0100	12.5100
RS12_94	2020-09-30 04:40:00	94	62452.0	11.740	11.680	11.760	11.700	11.720	11.660	13.7700	13.0100	12.5200
RS12_94	2020-09-30 04:35:00	94	62452.0	11.750	11.700	11.760	11.700	11.740	11.680	13.7700	13.0100	12.5200
RS12_94	2020-09-30 04:30:00	94	62452.0	11.740	11.680	11.760	11.700	11.730	11.670	13.7700	13.0000	12.5100
RS12_94	2020-09-30 04:25:00	94	62452.0	11.780	11.720	11.790	11.740	11.760	11.700	13.7700	13.0000	12.5200
RS12_94	2020-09-30 04:20:00	94	62452.0	11.790	11.730	11.800	11.740	11.780	11.710	13.7800	13.0000	12.5200
RS12_94	2020-09-30 04:15:00	94	62452.0	11.810	11.750	11.820	11.760	11.800	11.740	13.7700	13.0000	12.5100
RS12_94	2020-09-30 04:10:00	94	62452.0	11.800	11.740	11.810	11.750	11.790	11.730	13.7800	13.0000	12.5200
RS12_94	2020-09-30 04:05:00	94	62452.0	11.800	11.740	11.820	11.750	11.790	11.720	13.7800	13.0000	12.5100
RS12_94	2020-09-30 04:00:00	94	62452.0	11.820	11.760	11.830	11.770	11.800	11.740	13.7800	12.9900	12.5100
RS12_94	2020-09-30 03:55:00	94	62452.0	11.840	11.770	11.840	11.780	11.820	11.760	13.7900	13.0000	12.5200
RS12_94	2020-09-30 03:50:00	94	62452.0	11.860	11.790	11.870	11.810	11.840	11.780	13.7900	12.9900	12.5100
RS12_94	2020-09-30 03:45:00	94	62452.0	11.840	11.770	11.860	11.790	11.830	11.750	13.7800	12.9900	12.5000
RS12_94	2020-09-30 03:40:00	94	62452.0	11.880	11.810	11.900	11.830	11.850	11.780	13.7900	12.9900	12.5100
RS12_94	2020-09-30 03:35:00	94	62452.0	11.900	11.830	11.910	11.860	11.880	11.820	13.7900	12.9900	12.5100
RS12_94	2020-09-30 03:30:00	94	62452.0	11.920	11.860	11.940	11.880	11.910	11.850	13.7900	12.9900	12.5100
RS12_94	2020-09-30 03:25:00	94	62452.0	11.930	11.870	11.960	11.900	11.910	11.850	13.8000	12.9800	12.5100
RS12_94	2020-09-30 03:20:00	94	62452.0	11.960	11.900	11.960	11.900	11.950	11.890	13.7900	12.9800	12.5000
RS12_94	2020-09-30 03:15:00	94	62452.0	11.950	11.890	11.970	11.910	11.940	11.880	13.7900	12.9800	12.4900
RS12_94	2020-09-30 03:10:00	94	62452.0	11.980	11.910	11.980	11.920	11.960	11.890	13.7900	12.9700	12.5000
RS12_94	2020-09-30 03:05:00	94	62452.0	11.970	11.910	11.980	11.920	11.960	11.890	13.7800	12.9500	12.4700
RS12_94	2020-09-30 03:00:00	94	62452.0	11.980	11.910	11.980	11.920	11.970	11.910	13.7800	12.9600	12.4800
RS12_94	2020-09-30 02:55:00	94	62452.0	11.980	11.920	11.990	11.920	11.960	11.900	13.7900	12.9500	12.4800
RS12_94	2020-09-30 02:50:00	94	62452.0	11.980	11.910	11.990	11.920	11.960	11.890	13.7800	12.9400	12.4800
RS12_94	2020-09-30 02:45:00	94	62452.0	12.000	11.930	12.020	11.960	11.980	11.900	13.7900	12.9500	12.4800
RS12_94	2020-09-30 02:40:00	94	62452.0	12.020	11.950	12.030	11.970	12.000	11.940	13.7800	12.9400	12.4700
RS12_94	2020-09-30 02:35:00	94	62452.0	12.010	11.950	12.020	11.960	12.000	11.930	13.7900	12.9400	12.4700
RS12_94	2020-09-30 02:30:00	94	62452.0	12.020	11.960	12.030	11.970	12.010	11.940	13.7900	12.9500	12.4800
RS12_94	2020-09-30 02:25:00	94	62452.0	12.040	11.980	12.040	11.980	12.030	11.970	13.7900	12.9400	12.4700
RS12_94	2020-09-30 02:20:00	94	62452.0	12.060	12.000	12.070	12.010	12.040	11.980	13.7900	12.9400	12.4800
RS12_94	2020-09-30 02:15:00	94	62452.0	12.080	12.020	12.110	12.040	12.060	11.990	13.7900	12.9400	12.4700
RS12_94	2020-09-30 02:10:00	94	62452.0	12.090	12.020	12.100	12.050	12.060	11.990	13.8000	12.9500	12.4800
RS12_94	2020-09-30 02:05:00	94	62452.0	12.100	12.030	12.130	12.050	12.060	11.990	13.7900	12.9400	12.4700
RS12_94	2020-09-30 02:00:00	94	62452.0	12.150	12.080	12.170	12.100	12.130	12.050	13.7900	12.9300	12.4700
RS12_94	2020-09-30 01:55:00	94	62452.0	12.160	12.100	12.180	12.110	12.140	12.070	13.8200	12.9600	12.4900
RS12_94	2020-09-30 01:50:00	94	62452.0	12.180	12.110	12.200	12.140	12.160	12.090	13.8100	12.9500	12.4900
RS12_94	2020-09-30 01:45:00	94	62452.0	12.220	12.160	12.220	12.160	12.200	12.140	13.8200	12.9500	12.4900
RS12_94	2020-09-30 01:40:00	94	62452.0	12.180	12.120	12.200	12.150	12.160	12.100	13.8100	12.9400	12.4800
RS12_94	2020-09-30 01:35:00	94	62452.0	12.190	12.120	12.220	12.150	12.160	12.090	13.8200	12.9500	12.4800
RS12_94	2020-09-30 01:30:00	94	62452.0	12.200	12.140	12.220	12.150	12.180	12.110	13.8200	12.9400	12.4800
RS12_94	2020-09-30 01:25:00	94	62452.0	12.210	12.150	12.220	12.160	12.190	12.120	13.8200	12.9400	12.4800
RS12_94	2020-09-30 01:20:00	94	62452.0	12.220	12.160	12.240	12.180	12.200	12.140	13.8200	12.9400	12.4800
RS12_94	2020-09-30 01:15:00	94	62452.0	12.230	12.170	12.240	12.180	12.220	12.150	13.8200	12.9300	12.4800
RS12_94	2020-09-30 01:10:00	94	62452.0	12.260	12.200	12.290	12.220	12.240	12.180	13.8200	12.9300	12.4700
RS12_94	2020-09-30 01:05:00	94	62452.0	12.290	12.230	12.310	12.250	12.280	12.210	13.8200	12.9200	12.4700
RS12_94	2020-09-30 01:00:00	94	62452.0	12.290	12.230	12.310	12.240	12.290	12.220	13.8200	12.9300	12.4800
RS12_94	2020-09-30 00:55:00	94	62452.0	12.300	12.230	12.320	12.250	12.280	12.210	13.8200	12.9200	12.4700
RS12_94	2020-09-30 00:50:00	94	62452.0	12.330	12.260	12.350	12.280	12.320	12.250	13.8200	12.9300	12.4700
RS12_94	2020-09-30 00:45:00	94	62452.0	12.350	12.290	12.370	12.310	12.350	12.280	13.8100	12.9200	12.4600
RS12_94	2020-09-30 00:40:00	94	62452.0	12.330	12.270	12.350	12.290	12.330	12.260	13.8200	12.9200	12.4600
RS12_94	2020-09-30 00:35:00	94	62452.0	12.350	12.300	12.370	12.310	12.350	12.290	13.8200	12.9300	12.4600
RS12_94	2020-09-30 00:30:00	94	62452.0	12.350	12.290	12.380	12.310	12.340	12.270	13.8200	12.9100	12.4600
RS12_94	2020-09-30 00:25:00	94	62452.0	12.410	12.340	12.430	12.360	12.390	12.310	13.8100	12.9200	12.4600
RS12_94	2020-09-30 00:20:00	94	62452.0	12.430	12.360	12.440	12.380	12.400	12.340	13.8200	12.9200	12.4600
RS12_94	2020-09-30 00:15:00	94	62452.0	12.440	12.370	12.470	12.400	12.410	12.340	13.8200	12.9100	12.4500
RS12_94	2020-09-30 00:10:00	94	62452.0	12.470	12.400	12.470	12.410	12.470	12.390	13.8200	12.9000	12.4500
RS12_94	2020-09-30 00:05:00	94	62452.0	12.470	12.390	12.470	12.400	12.460	12.380	13.8200	12.9100	12.4600
RS12_94	2020-09-30 00:00:00	94	62452.0	12.480	12.410	12.510	12.430	12.470	12.390	13.8100	12.9000	12.4500
RS12_94	2020-09-29 23:55:00	94	62452.0	12.530	12.460	12.550	12.480	12.510	12.430	13.8100	12.9000	12.4500
RS12_94	2020-09-29 23:50:00	94	62452.0	12.540	12.480	12.550	12.490	12.530	12.470	13.8200	12.9000	12.4500
RS12_94	2020-09-29 23:45:00	94	62452.0	12.560	12.500	12.570	12.510	12.550	12.480	13.8100	12.8900	12.4400
RS12_94	2020-09-29 23:40:00	94	62452.0	12.570	12.510	12.580	12.530	12.560	12.510	13.8100	12.8900	12.4400
RS12_94	2020-09-29 23:35:00	94	62452.0	12.580	12.510	12.600	12.530	12.560	12.490	13.8200	12.8900	12.4400
RS12_94	2020-09-29 23:30:00	94	62452.0	12.630	12.570	12.640	12.580	12.610	12.540	13.8300	12.8900	12.4500
RS12_94	2020-09-29 23:25:00	94	62452.0	12.660	12.590	12.670	12.610	12.640	12.570	13.8200	12.8900	12.4400
RS12_94	2020-09-29 23:20:00	94	62452.0	12.680	12.620	12.690	12.630	12.670	12.610	13.8100	12.8900	12.4400
RS12_94	2020-09-29 23:15:00	94	62452.0	12.660	12.600	12.680	12.620	12.650	12.590	13.8200	12.8800	12.4400
RS12_94	2020-09-29 23:10:00	94	62452.0	12.670	12.610	12.690	12.630	12.650	12.590	13.8200	12.8800	12.4400
RS12_94	2020-09-29 23:05:00	94	62452.0	12.720	12.660	12.750	12.690	12.690	12.630	13.8200	12.8700	12.4400
RS12_94	2020-09-29 23:00:00	94	62452.0	12.780	12.720	12.790	12.730	12.750	12.690	13.8100	12.8700	12.4300
RS12_94	2020-09-29 22:55:00	94	62452.0	12.790	12.730	12.790	12.740	12.790	12.730	13.8100	12.8700	12.4400
RS12_94	2020-09-29 22:50:00	94	62452.0	12.810	12.750	12.840	12.770	12.790	12.730	13.8100	12.8700	12.4300
RS12_94	2020-09-29 22:45:00	94	62452.0	12.860	12.790	12.880	12.800	12.840	12.770	13.8100	12.8700	12.4300
RS12_94	2020-09-29 22:40:00	94	62452.0	12.890	12.830	12.910	12.850	12.880	12.800	13.8100	12.8600	12.4300
RS12_94	2020-09-29 22:35:00	94	62452.0	12.920	12.850	12.940	12.870	12.910	12.850	13.8100	12.8600	12.4300
RS12_94	2020-09-29 22:30:00	94	62452.0	12.960	12.890	12.970	12.920	12.940	12.870	13.8100	12.8500	12.4300
RS12_94	2020-09-29 22:25:00	94	62452.0	12.960	12.900	12.970	12.920	12.960	12.900	13.8100	12.8500	12.4300
RS12_94	2020-09-29 22:20:00	94	62452.0	12.970	12.910	12.980	12.920	12.960	12.900	13.8000	12.8500	12.4300
RS12_94	2020-09-29 22:15:00	94	62452.0	12.980	12.920	13.000	12.930	12.960	12.910	13.8000	12.8500	12.4200
RS12_94	2020-09-29 22:10:00	94	62452.0	13.030	12.960	13.040	12.990	13.000	12.930	13.8000	12.8400	12.4300
RS12_94	2020-09-29 22:05:00	94	62452.0	13.060	13.000	13.080	13.020	13.040	12.980	13.7900	12.8400	12.4200
RS12_94	2020-09-29 22:00:00	94	62452.0	13.080	13.030	13.100	13.040	13.060	13.010	13.7900	12.8400	12.4100
RS12_94	2020-09-29 21:55:00	94	62452.0	13.080	13.020	13.100	13.040	13.080	13.010	13.7900	12.8300	12.4200
RS12_94	2020-09-29 21:50:00	94	62452.0	13.120	13.060	13.140	13.080	13.100	13.040	13.7900	12.8300	12.4200
RS12_94	2020-09-29 21:45:00	94	62452.0	13.150	13.080	13.160	13.100	13.140	13.080	13.7800	12.8300	12.4200
RS12_94	2020-09-29 21:40:00	94	62452.0	13.190	13.130	13.200	13.160	13.160	13.100	13.7800	12.8200	12.4200
RS12_94	2020-09-29 21:35:00	94	62452.0	13.210	13.140	13.240	13.160	13.180	13.130	13.7800	12.8200	12.4100
RS12_94	2020-09-29 21:30:00	94	62452.0	13.260	13.200	13.270	13.210	13.240	13.170	13.7700	12.8200	12.4100
RS12_94	2020-09-29 21:25:00	94	62452.0	13.270	13.200	13.300	13.240	13.240	13.180	13.7700	12.8100	12.4100
RS12_94	2020-09-29 21:20:00	94	62452.0	13.320	13.250	13.320	13.260	13.300	13.240	13.7600	12.8200	12.4100
RS12_94	2020-09-29 21:15:00	94	62452.0	13.340	13.280	13.340	13.290	13.320	13.260	13.7600	12.8100	12.4100
RS12_94	2020-09-29 21:10:00	94	62452.0	13.360	13.300	13.370	13.320	13.340	13.280	13.7500	12.8000	12.4000
RS12_94	2020-09-29 21:05:00	94	62452.0	13.390	13.320	13.390	13.340	13.370	13.320	13.7500	12.8000	12.4000
RS12_94	2020-09-29 21:00:00	94	62452.0	13.400	13.330	13.420	13.360	13.380	13.320	13.7400	12.8000	12.4000
RS12_94	2020-09-29 20:55:00	94	62452.0	13.440	13.380	13.450	13.400	13.430	13.360	13.7400	12.7900	12.4000
RS12_94	2020-09-29 20:50:00	94	62452.0	13.470	13.410	13.500	13.440	13.440	13.390	13.7300	12.7900	12.4000
RS12_94	2020-09-29 20:45:00	94	62452.0	13.520	13.460	13.520	13.470	13.500	13.440	13.7300	12.7900	12.4000
RS12_94	2020-09-29 20:40:00	94	62452.0	13.550	13.490	13.570	13.520	13.520	13.460	13.7200	12.7900	12.3900
RS12_94	2020-09-29 20:35:00	94	62452.0	13.600	13.540	13.610	13.550	13.580	13.520	13.7200	12.7900	12.3900
RS12_94	2020-09-29 20:30:00	94	62452.0	13.630	13.570	13.670	13.610	13.610	13.540	13.7100	12.7800	12.3900
RS12_94	2020-09-29 20:25:00	94	62452.0	13.680	13.620	13.710	13.650	13.670	13.610	13.7000	12.7800	12.3900
RS12_94	2020-09-29 20:20:00	94	62452.0	13.730	13.670	13.740	13.690	13.710	13.650	13.7000	12.7700	12.3900
RS12_94	2020-09-29 20:15:00	94	62452.0	13.740	13.670	13.770	13.700	13.720	13.650	13.6900	12.7700	12.3900
RS12_94	2020-09-29 20:10:00	94	62452.0	13.770	13.710	13.770	13.730	13.770	13.700	13.6900	12.7700	12.3800
RS12_94	2020-09-29 20:05:00	94	62452.0	13.830	13.770	13.880	13.820	13.790	13.710	13.6800	12.7700	12.3900
RS12_94	2020-09-29 20:00:00	94	62452.0	13.880	13.830	13.900	13.840	13.870	13.800	13.6900	12.7800	12.4000
RS12_94	2020-09-29 19:55:00	94	62452.0	13.890	13.820	13.940	13.870	13.870	13.790	13.6800	12.7700	12.4000
RS12_94	2020-09-29 19:50:00	94	62452.0	13.960	13.900	13.970	13.900	13.940	13.880	13.6700	12.7700	12.4000
RS12_94	2020-09-29 19:45:00	94	62452.0	14.000	13.940	14.030	13.960	13.980	13.920	13.6600	12.7700	12.3900
RS12_94	2020-09-29 19:40:00	94	62452.0	14.080	14.010	14.120	14.060	14.040	13.970	13.6600	12.7600	12.3900
RS12_94	2020-09-29 19:35:00	94	62452.0	14.150	14.090	14.170	14.110	14.120	14.060	13.6500	12.7600	12.3900
RS12_94	2020-09-29 19:30:00	94	62452.0	14.180	14.110	14.190	14.130	14.170	14.110	13.6400	12.7600	12.3900
RS12_94	2020-09-29 19:25:00	94	62452.0	14.200	14.140	14.210	14.150	14.180	14.120	13.6300	12.7600	12.3900
RS12_94	2020-09-29 19:20:00	94	62452.0	14.250	14.190	14.270	14.190	14.210	14.150	13.6200	12.7500	12.3900
RS12_94	2020-09-29 19:15:00	94	62452.0	14.280	14.220	14.300	14.240	14.270	14.190	13.6100	12.7500	12.3900
RS12_94	2020-09-29 19:10:00	94	62452.0	14.330	14.270	14.360	14.300	14.300	14.240	13.6100	12.7500	12.3800
RS12_94	2020-09-29 19:05:00	94	62452.0	14.420	14.350	14.450	14.390	14.380	14.300	13.6000	12.7500	12.3900
RS12_94	2020-09-29 19:00:00	94	62452.0	14.470	14.410	14.490	14.420	14.460	14.400	13.5900	12.7500	12.3900
RS12_94	2020-09-29 18:55:00	94	62452.0	14.530	14.470	14.550	14.490	14.490	14.420	13.5800	12.7400	12.3800
RS12_94	2020-09-29 18:50:00	94	62452.0	14.590	14.530	14.630	14.570	14.550	14.490	13.5700	12.7400	12.3800
RS12_94	2020-09-29 18:45:00	94	62452.0	14.650	14.590	14.680	14.610	14.630	14.570	13.5700	12.7400	12.3800
RS12_94	2020-09-29 18:40:00	94	62452.0	14.710	14.650	14.750	14.680	14.680	14.610	13.5600	12.7400	12.3800
RS12_94	2020-09-29 18:35:00	94	62452.0	14.800	14.730	14.840	14.780	14.760	14.680	13.5400	12.7300	12.3800
RS12_94	2020-09-29 18:30:00	94	62452.0	14.840	14.770	14.850	14.780	14.820	14.760	13.5300	12.7300	12.3800
RS12_94	2020-09-29 18:25:00	94	62452.0	14.910	14.840	14.960	14.900	14.850	14.780	13.5200	12.7300	12.3700
RS12_94	2020-09-29 18:20:00	94	62452.0	14.990	14.920	15.030	14.960	14.970	14.890	13.5100	12.7200	12.3700
RS12_94	2020-09-29 18:15:00	94	62452.0	15.080	15.010	15.140	15.070	15.030	14.970	13.5000	12.7200	12.3700
RS12_94	2020-09-29 18:10:00	94	62452.0	15.190	15.120	15.240	15.190	15.150	15.070	13.4900	12.7100	12.3700
RS12_94	2020-09-29 18:05:00	94	62452.0	15.270	15.200	15.290	15.200	15.250	15.180	13.4800	12.7200	12.3700
RS12_94	2020-09-29 18:00:00	94	62452.0	15.340	15.270	15.380	15.310	15.290	15.220	13.4600	12.7100	12.3700
RS12_94	2020-09-29 17:55:00	94	62452.0	15.420	15.350	15.470	15.400	15.390	15.320	13.4500	12.7100	12.3600
RS12_94	2020-09-29 17:50:00	94	62452.0	15.510	15.440	15.550	15.490	15.470	15.400	13.4400	12.7100	12.3600
RS12_94	2020-09-29 17:45:00	94	62452.0	15.610	15.550	15.660	15.600	15.560	15.500	13.4300	12.7000	12.3600
RS12_94	2020-09-29 17:40:00	94	62452.0	15.700	15.630	15.760	15.690	15.660	15.580	13.4200	12.7000	12.3600
RS12_94	2020-09-29 17:35:00	94	62452.0	15.800	15.730	15.840	15.780	15.760	15.680	13.4100	12.7000	12.3600
RS12_94	2020-09-29 17:30:00	94	62452.0	15.880	15.810	15.930	15.860	15.840	15.780	13.3900	12.7000	12.3500
RS12_94	2020-09-29 17:25:00	94	62452.0	15.990	15.930	16.050	15.990	15.930	15.860	13.3800	12.6900	12.3500
RS12_94	2020-09-29 17:20:00	94	62452.0	16.110	16.050	16.180	16.100	16.060	15.990	13.3700	12.6900	12.3500
RS12_94	2020-09-29 17:15:00	94	62452.0	16.260	16.200	16.310	16.250	16.180	16.100	13.3700	12.6900	12.3600
RS12_94	2020-09-29 17:10:00	94	62452.0	16.340	16.270	16.430	16.350	16.290	16.230	13.3700	12.7000	12.3600
RS12_94	2020-09-29 17:05:00	94	62452.0	16.480	16.410	16.520	16.470	16.430	16.360	13.3500	12.7000	12.3700
RS12_94	2020-09-29 17:00:00	94	62452.0	16.580	16.520	16.620	16.570	16.530	16.470	13.3500	12.7000	12.3700
RS12_94	2020-09-29 16:55:00	94	62452.0	16.680	16.620	16.700	16.640	16.630	16.570	13.3300	12.7000	12.3700
RS12_94	2020-09-29 16:50:00	94	62452.0	16.750	16.690	16.820	16.750	16.710	16.640	13.3200	12.7000	12.3600
RS12_94	2020-09-29 16:45:00	94	62452.0	16.870	16.820	16.910	16.860	16.830	16.770	13.3100	12.6900	12.3600
RS12_94	2020-09-29 16:40:00	94	62452.0	16.940	16.880	16.980	16.920	16.900	16.840	13.3000	12.7000	12.3600
RS12_94	2020-09-29 16:35:00	94	62452.0	17.060	17.000	17.130	17.060	16.990	16.920	13.2900	12.6900	12.3600
RS12_94	2020-09-29 16:30:00	94	62452.0	17.170	17.120	17.220	17.160	17.130	17.050	13.2800	12.6900	12.3500
RS12_94	2020-09-29 16:25:00	94	62452.0	17.270	17.220	17.320	17.270	17.220	17.160	13.2600	12.6900	12.3500
RS12_94	2020-09-29 16:20:00	94	62452.0	17.390	17.340	17.440	17.390	17.330	17.280	13.2500	12.6800	12.3500
RS12_94	2020-09-29 16:15:00	94	62452.0	17.520	17.470	17.590	17.540	17.430	17.360	13.2500	12.6900	12.3500
RS12_94	2020-09-29 16:10:00	94	62452.0	17.620	17.580	17.680	17.640	17.590	17.540	13.2300	12.6800	12.3500
RS12_94	2020-09-29 16:05:00	94	62452.0	17.750	17.710	17.840	17.790	17.680	17.640	13.2200	12.6700	12.3500
RS12_94	2020-09-29 16:00:00	94	62452.0	17.830	17.790	17.860	17.830	17.810	17.760	13.2100	12.6800	12.3500
RS12_94	2020-09-29 15:55:00	94	62452.0	17.940	17.890	18.020	17.970	17.860	17.800	13.2000	12.6700	12.3400
RS12_94	2020-09-29 15:50:00	94	62452.0	18.080	18.040	18.120	18.070	18.020	17.970	13.1900	12.6700	12.3400
RS12_94	2020-09-29 15:45:00	94	62452.0	18.230	18.190	18.280	18.240	18.130	18.080	13.1800	12.6800	12.3400
RS12_94	2020-09-29 15:40:00	94	62452.0	18.350	18.320	18.400	18.370	18.280	18.240	13.1700	12.6700	12.3400
RS12_94	2020-09-29 15:35:00	94	62452.0	18.450	18.410	18.520	18.460	18.410	18.370	13.1600	12.6700	12.3400
RS12_94	2020-09-29 15:30:00	94	62452.0	18.590	18.550	18.670	18.640	18.510	18.460	13.1500	12.6800	12.3400
RS12_94	2020-09-29 15:25:00	94	62452.0	18.720	18.670	18.790	18.740	18.660	18.610	13.1400	12.6700	12.3400
RS12_94	2020-09-29 15:20:00	94	62452.0	18.900	18.840	19.010	18.930	18.800	18.750	13.1300	12.6600	12.3400
RS12_94	2020-09-29 15:15:00	94	62452.0	19.180	19.130	19.380	19.320	19.010	18.950	13.1300	12.6700	12.3400
RS12_94	2020-09-29 15:10:00	94	62452.0	19.490	19.440	19.540	19.490	19.390	19.330	13.1200	12.6600	12.3400
RS12_94	2020-09-29 15:05:00	94	62452.0	19.450	19.430	19.510	19.470	19.380	19.380	13.1000	12.6600	12.3300
RS12_94	2020-09-29 15:00:00	94	62452.0	19.380	19.370	19.400	19.400	19.350	19.340	13.1000	12.6500	12.3400
RS12_94	2020-09-29 14:55:00	94	62452.0	19.440	19.390	19.490	19.420	19.400	19.370	13.0900	12.6600	12.3300
RS12_94	2020-09-29 14:50:00	94	62452.0	19.620	19.560	19.710	19.690	19.520	19.440	13.0900	12.6600	12.3300
RS12_94	2020-09-29 14:45:00	94	62452.0	19.760	19.740	19.810	19.770	19.720	19.690	13.0800	12.6600	12.3300
RS12_94	2020-09-29 14:40:00	94	62452.0	19.770	19.790	19.810	19.840	19.750	19.770	13.0700	12.6500	12.3300
RS12_94	2020-09-29 14:35:00	94	62452.0	19.750	19.760	19.780	19.820	19.740	19.730	13.0600	12.6600	12.3300
RS12_94	2020-09-29 14:30:00	94	62452.0	19.810	19.770	19.840	19.800	19.770	19.740	13.0600	12.6500	12.3200
RS12_94	2020-09-29 14:25:00	94	62452.0	19.890	19.850	19.940	19.890	19.840	19.780	13.0500	12.6500	12.3200
RS12_94	2020-09-29 14:20:00	94	62452.0	20.000	19.950	20.030	19.980	19.950	19.900	13.0500	12.6600	12.3300
RS12_94	2020-09-29 14:15:00	94	62452.0	20.030	19.980	20.080	20.030	20.010	19.940	13.0500	12.6500	12.3300
RS12_94	2020-09-29 14:10:00	94	62452.0	20.090	20.040	20.120	20.060	20.080	20.020	13.0300	12.6500	12.3200
RS12_94	2020-09-29 14:05:00	94	62452.0	20.130	20.090	20.150	20.110	20.120	20.080	13.0300	12.6500	12.3300
RS12_94	2020-09-29 14:00:00	94	62452.0	20.180	20.140	20.220	20.170	20.150	20.100	13.0300	12.6500	12.3300
RS12_94	2020-09-29 13:55:00	94	62452.0	20.190	20.170	20.220	20.190	20.150	20.120	13.0200	12.6500	12.3200
RS12_94	2020-09-29 13:50:00	94	62452.0	20.130	20.080	20.150	20.100	20.120	20.070	13.0100	12.6500	12.3200
RS12_94	2020-09-29 13:45:00	94	62452.0	20.110	20.070	20.140	20.090	20.100	20.040	13.0100	12.6500	12.3200
RS12_94	2020-09-29 13:40:00	94	62452.0	20.140	20.100	20.150	20.120	20.120	20.080	13.0100	12.6500	12.3200
RS12_94	2020-09-29 13:35:00	94	62452.0	20.160	20.120	20.190	20.160	20.140	20.090	13.0000	12.6400	12.3200
RS12_94	2020-09-29 13:30:00	94	62452.0	20.170	20.130	20.190	20.160	20.170	20.120	12.9900	12.6500	12.3200
RS12_94	2020-09-29 13:25:00	94	62452.0	20.140	20.110	20.170	20.140	20.120	20.090	12.9900	12.6500	12.3200
RS12_94	2020-09-29 13:20:00	94	62452.0	20.130	20.080	20.140	20.100	20.110	20.050	12.9900	12.6500	12.3100
RS12_94	2020-09-29 13:15:00	94	62452.0	20.110	20.060	20.120	20.080	20.100	20.040	12.9900	12.6500	12.3200
RS12_94	2020-09-29 13:10:00	94	62452.0	20.120	20.060	20.130	20.080	20.100	20.040	12.9900	12.6400	12.3200
RS12_94	2020-09-29 13:05:00	94	62452.0	20.080	20.030	20.130	20.080	20.010	19.950	12.9800	12.6500	12.3200
RS12_94	2020-09-29 13:00:00	94	62452.0	20.020	19.980	20.030	20.000	20.010	19.950	12.9800	12.6500	12.3200
RS12_94	2020-09-29 12:55:00	94	62452.0	20.040	20.000	20.050	20.020	20.020	19.990	12.9800	12.6500	12.3200
RS12_94	2020-09-29 12:50:00	94	62452.0	20.010	19.980	20.050	20.010	19.950	19.910	12.9800	12.6400	12.3200
RS12_94	2020-09-29 12:45:00	94	62452.0	19.930	19.900	19.970	19.930	19.910	19.870	12.9800	12.6400	12.3200
RS12_94	2020-09-29 12:40:00	94	62452.0	19.840	19.810	19.910	19.890	19.790	19.770	12.9800	12.6500	12.3200
RS12_94	2020-09-29 12:35:00	94	62452.0	19.740	19.720	19.790	19.770	19.660	19.630	12.9900	12.6500	12.3200
RS12_94	2020-09-29 12:30:00	94	62452.0	19.610	19.580	19.660	19.640	19.560	19.540	12.9800	12.6400	12.3200
RS12_94	2020-09-29 12:25:00	94	62452.0	19.540	19.520	19.560	19.550	19.510	19.490	12.9700	12.6500	12.3200
RS12_94	2020-09-29 12:20:00	94	62452.0	19.440	19.430	19.530	19.530	19.390	19.350	12.9500	12.6300	12.3000
RS12_94	2020-09-29 12:15:00	94	62452.0	19.350	19.350	19.400	19.400	19.270	19.260	12.9400	12.6200	12.2900
RS12_94	2020-09-29 12:10:00	94	62452.0	19.220	19.210	19.260	19.260	19.170	19.160	12.9300	12.6200	12.3000
RS12_94	2020-09-29 12:05:00	94	62452.0	19.070	19.040	19.160	19.140	19.030	19.000	12.9300	12.6200	12.2900
RS12_94	2020-09-29 12:00:00	94	62452.0	19.050	19.010	19.080	19.040	19.020	18.970	12.9300	12.6200	12.2900
RS12_94	2020-09-29 11:55:00	94	62452.0	19.090	19.030	19.120	19.070	19.060	18.990	12.9200	12.6200	12.2900
RS12_94	2020-09-29 11:50:00	94	62452.0	19.040	18.980	19.120	19.060	18.980	18.900	12.9200	12.6200	12.2900
RS12_94	2020-09-29 11:45:00	94	62452.0	19.080	19.000	19.160	19.090	19.010	18.930	12.9300	12.6300	12.2900
RS12_94	2020-09-29 11:40:00	94	62452.0	19.040	19.000	19.160	19.100	18.970	18.940	12.9400	12.6400	12.3100
RS12_94	2020-09-29 11:35:00	94	62452.0	19.010	18.970	19.130	19.090	18.770	18.740	12.9600	12.6500	12.3100
RS12_94	2020-09-29 11:30:00	94	62452.0	18.670	18.640	18.760	18.730	18.590	18.570	13.0100	12.6600	12.3200
RS12_94	2020-09-29 11:25:00	94	62452.0	18.350	18.330	18.600	18.580	18.140	18.120	13.0000	12.6600	12.3300
RS12_94	2020-09-29 11:20:00	94	62452.0	18.060	18.030	18.120	18.120	18.010	17.980	13.0200	12.6700	12.3300
RS12_94	2020-09-29 11:15:00	94	62452.0	18.010	17.960	18.110	18.070	17.860	17.800	13.0100	12.6600	12.3400
RS12_94	2020-09-29 11:10:00	94	62452.0	17.760	17.720	17.860	17.830	17.690	17.670	13.0100	12.6700	12.3400
RS12_94	2020-09-29 11:05:00	94	62452.0	17.610	17.570	17.690	17.670	17.540	17.490	13.0100	12.6700	12.3400
RS12_94	2020-09-29 11:00:00	94	62452.0	17.480	17.440	17.540	17.510	17.430	17.360	12.9900	12.6500	12.3200
RS12_94	2020-09-29 10:55:00	94	62452.0	17.430	17.350	17.560	17.470	17.340	17.260	12.9900	12.6500	12.3200
RS12_94	2020-09-29 10:50:00	94	62452.0	17.570	17.490	17.630	17.560	17.520	17.410	13.0000	12.6500	12.3200
RS12_94	2020-09-29 10:45:00	94	62452.0	17.780	17.700	17.940	17.870	17.560	17.470	13.0000	12.6600	12.3200
RS12_94	2020-09-29 10:40:00	94	62452.0	17.710	17.670	17.850	17.780	17.470	17.500	13.0000	12.6600	12.3300
RS12_94	2020-09-29 10:35:00	94	62452.0	17.130	17.170	17.440	17.470	16.820	16.820	13.0100	12.6600	12.3300
RS12_94	2020-09-29 10:30:00	94	62452.0	16.660	16.640	16.790	16.820	16.590	16.550	13.0100	12.6600	12.3300
RS12_94	2020-09-29 10:25:00	94	62452.0	16.420	16.380	16.580	16.540	16.290	16.230	13.0200	12.6600	12.3300
RS12_94	2020-09-29 10:20:00	94	62452.0	16.220	16.160	16.290	16.250	16.160	16.080	13.0200	12.6600	12.3300
RS12_94	2020-09-29 10:15:00	94	62452.0	16.150	16.070	16.170	16.130	16.120	16.010	13.0200	12.6700	12.3300
RS12_94	2020-09-29 10:10:00	94	62452.0	15.940	15.890	16.080	16.060	15.870	15.810	13.0100	12.6600	12.3300
RS12_94	2020-09-29 10:05:00	94	62452.0	15.800	15.740	15.860	15.810	15.730	15.690	13.0200	12.6700	12.3300
RS12_94	2020-09-29 10:00:00	94	62452.0	15.720	15.680	15.800	15.780	15.600	15.570	13.0200	12.6700	12.3300
RS12_94	2020-09-29 09:55:00	94	62452.0	15.590	15.540	15.630	15.580	15.550	15.500	13.0200	12.6700	12.3300
RS12_94	2020-09-29 09:50:00	94	62452.0	15.600	15.560	15.620	15.600	15.560	15.520	13.0300	12.6600	12.3400
RS12_94	2020-09-29 09:45:00	94	62452.0	15.520	15.500	15.580	15.560	15.470	15.440	13.0200	12.6600	12.3400
RS12_94	2020-09-29 09:40:00	94	62452.0	15.530	15.500	15.580	15.560	15.440	15.430	13.0300	12.6600	12.3400
RS12_94	2020-09-29 09:35:00	94	62452.0	15.330	15.300	15.430	15.410	15.280	15.240	13.0300	12.6700	12.3400
RS12_94	2020-09-29 09:30:00	94	62452.0	15.310	15.270	15.410	15.380	15.100	15.070	13.0300	12.6700	12.3400
RS12_94	2020-09-29 09:25:00	94	62452.0	14.980	14.950	15.130	15.110	14.900	14.860	13.0300	12.6600	12.3300
RS12_94	2020-09-29 09:20:00	94	62452.0	14.930	14.890	15.040	15.020	14.850	14.800	13.0400	12.6600	12.3400
RS12_94	2020-09-29 09:15:00	94	62452.0	14.850	14.820	14.920	14.900	14.760	14.720	13.0500	12.6600	12.3400
RS12_94	2020-09-29 09:10:00	94	62452.0	14.670	14.660	14.820	14.810	14.540	14.510	13.0500	12.6600	12.3400
RS12_94	2020-09-29 09:05:00	94	62452.0	14.490	14.470	14.710	14.750	14.380	14.340	13.0500	12.6600	12.3400
RS12_94	2020-09-29 09:00:00	94	62452.0	14.310	14.270	14.380	14.360	14.130	14.080	13.0600	12.6600	12.3400
RS12_94	2020-09-29 08:55:00	94	62452.0	14.050	14.020	14.190	14.170	13.830	13.790	13.0600	12.6600	12.3400
RS12_94	2020-09-29 08:50:00	94	62452.0	13.740	13.700	13.880	13.840	13.640	13.600	13.0600	12.6600	12.3400
RS12_94	2020-09-29 08:45:00	94	62452.0	13.500	13.480	13.710	13.710	13.280	13.230	13.0600	12.6600	12.3400
RS12_94	2020-09-29 08:40:00	94	62452.0	13.160	13.100	13.260	13.220	13.070	13.000	13.0600	12.6600	12.3400
RS12_94	2020-09-29 08:35:00	94	62452.0	13.090	13.040	13.190	13.140	13.010	12.950	13.0700	12.6600	12.3400
RS12_94	2020-09-29 08:30:00	94	62452.0	12.900	12.840	13.020	12.970	12.810	12.740	13.0700	12.6600	12.3500
RS12_94	2020-09-29 08:25:00	94	62452.0	12.740	12.700	12.840	12.790	12.580	12.520	13.0800	12.6700	12.3500
RS12_94	2020-09-29 08:20:00	94	62452.0	12.560	12.500	12.640	12.610	12.500	12.420	13.0800	12.6700	12.3500
RS12_94	2020-09-29 08:15:00	94	62452.0	12.470	12.420	12.520	12.470	12.430	12.370	13.0800	12.6700	12.3500
RS12_94	2020-09-29 08:10:00	94	62452.0	12.390	12.320	12.460	12.400	12.310	12.240	13.0800	12.6700	12.3500
RS12_94	2020-09-29 08:05:00	94	62452.0	12.310	12.240	12.370	12.310	12.250	12.190	13.0800	12.6600	12.3400
RS12_94	2020-09-29 08:00:00	94	62452.0	12.220	12.170	12.280	12.240	12.170	12.110	13.0800	12.6600	12.3400
RS12_94	2020-09-29 07:55:00	94	62452.0	12.220	12.150	12.290	12.240	12.170	12.090	13.0800	12.6600	12.3400
RS12_94	2020-09-29 07:50:00	94	62452.0	12.230	12.170	12.280	12.230	12.170	12.100	13.0800	12.6500	12.3400
RS12_94	2020-09-29 07:45:00	94	62452.0	12.250	12.190	12.290	12.230	12.220	12.150	13.0800	12.6500	12.3300
RS12_94	2020-09-29 07:40:00	94	62452.0	12.300	12.240	12.350	12.310	12.210	12.140	13.0700	12.6500	12.3300
RS12_94	2020-09-29 07:35:00	94	62452.0	12.330	12.280	12.350	12.310	12.310	12.250	13.0700	12.6400	12.3200
RS12_94	2020-09-29 07:30:00	94	62452.0	12.320	12.250	12.390	12.330	12.310	12.220	13.0800	12.6500	12.3400
RS12_94	2020-09-29 07:25:00	94	62452.0	12.410	12.360	12.450	12.410	12.360	12.310	13.0900	12.6500	12.3300
RS12_94	2020-09-29 07:20:00	94	62452.0	12.410	12.360	12.460	12.410	12.380	12.330	13.0800	12.6400	12.3200
RS12_94	2020-09-29 07:15:00	94	62452.0	12.420	12.380	12.430	12.410	12.390	12.350	13.0800	12.6500	12.3300
RS12_94	2020-09-29 07:10:00	94	62452.0	12.380	12.330	12.400	12.360	12.350	12.300	13.0900	12.6500	12.3300
RS12_94	2020-09-29 07:05:00	94	62452.0	12.340	12.290	12.390	12.330	12.300	12.250	13.0800	12.6400	12.3200
RS12_94	2020-09-29 07:00:00	94	62452.0	12.340	12.290	12.400	12.360	12.290	12.240	13.0900	12.6400	12.3200
RS12_94	2020-09-29 06:55:00	94	62452.0	12.350	12.300	12.390	12.350	12.310	12.270	13.0800	12.6400	12.3300
RS12_94	2020-09-29 06:50:00	94	62452.0	12.300	12.260	12.330	12.310	12.260	12.210	13.0900	12.6500	12.3300
RS12_94	2020-09-29 06:45:00	94	62452.0	12.260	12.220	12.290	12.250	12.250	12.180	13.0900	12.6400	12.3200
RS12_94	2020-09-29 06:40:00	94	62452.0	12.230	12.180	12.250	12.200	12.200	12.150	13.0800	12.6400	12.3200
RS12_94	2020-09-29 06:35:00	94	62452.0	12.240	12.190	12.270	12.220	12.190	12.140	13.0900	12.6400	12.3200
RS12_94	2020-09-29 06:30:00	94	62452.0	12.190	12.120	12.250	12.170	12.150	12.080	13.1000	12.6400	12.3300
RS12_94	2020-09-29 06:25:00	94	62452.0	12.250	12.180	12.330	12.280	12.190	12.110	13.0900	12.6400	12.3200
RS12_94	2020-09-29 06:20:00	94	62452.0	12.290	12.250	12.330	12.280	12.270	12.190	13.0800	12.6300	12.3100
RS12_94	2020-09-29 06:15:00	94	62452.0	12.280	12.230	12.370	12.330	12.250	12.170	13.0800	12.6200	12.3100
RS12_94	2020-09-29 06:10:00	94	62452.0	12.290	12.220	12.350	12.280	12.250	12.170	13.0900	12.6300	12.3200
RS12_94	2020-09-29 06:05:00	94	62452.0	12.260	12.190	12.290	12.230	12.230	12.140	13.0900	12.6300	12.3200
RS12_94	2020-09-29 06:00:00	94	62452.0	12.280	12.200	12.310	12.250	12.230	12.150	13.0800	12.6200	12.3200
RS12_94	2020-09-29 05:55:00	94	62452.0	12.300	12.230	12.330	12.270	12.270	12.170	13.0800	12.6200	12.3100
RS12_94	2020-09-29 05:50:00	94	62452.0	12.390	12.320	12.450	12.390	12.270	12.170	13.0900	12.6200	12.3000
RS12_94	2020-09-29 05:45:00	94	62452.0	12.480	12.420	12.600	12.530	12.410	12.340	13.0900	12.6200	12.3000
RS12_94	2020-09-29 05:40:00	94	62452.0	12.560	12.490	12.610	12.550	12.520	12.440	13.0800	12.6200	12.3000
RS12_94	2020-09-29 05:35:00	94	62452.0	12.590	12.510	12.660	12.610	12.520	12.430	13.0900	12.6100	12.3000
RS12_94	2020-09-29 05:30:00	94	62452.0	12.580	12.520	12.640	12.580	12.510	12.450	13.0900	12.6200	12.3100
RS12_94	2020-09-29 05:25:00	94	62452.0	12.610	12.560	12.670	12.640	12.550	12.470	13.0900	12.6200	12.3100
RS12_94	2020-09-29 05:20:00	94	62452.0	12.690	12.630	12.770	12.740	12.620	12.530	13.1000	12.6200	12.3100
RS12_94	2020-09-29 05:15:00	94	62452.0	12.600	12.550	12.690	12.680	12.510	12.430	13.0900	12.6100	12.3000
RS12_94	2020-09-29 05:10:00	94	62452.0	12.580	12.520	12.680	12.610	12.510	12.430	13.0900	12.6100	12.3000
RS12_94	2020-09-29 05:05:00	94	62452.0	12.760	12.690	12.880	12.830	12.670	12.600	13.0900	12.6100	12.3000
RS12_94	2020-09-29 05:00:00	94	62452.0	12.940	12.860	12.980	12.920	12.830	12.750	13.0900	12.6100	12.3000
RS12_94	2020-09-29 04:55:00	94	62452.0	12.830	12.750	12.960	12.880	12.770	12.690	13.1000	12.6100	12.3100
RS12_94	2020-09-29 04:50:00	94	62452.0	13.090	13.050	13.190	13.170	12.980	12.910	13.1000	12.6100	12.3100
RS12_94	2020-09-29 04:45:00	94	62452.0	12.860	12.800	12.990	12.930	12.800	12.730	13.1100	12.6100	12.3000
RS12_94	2020-09-29 04:40:00	94	62452.0	12.880	12.850	13.020	13.040	12.650	12.590	13.1000	12.6100	12.3000
RS12_94	2020-09-29 04:35:00	94	62452.0	12.670	12.590	12.760	12.690	12.580	12.510	13.0900	12.6000	12.2900
RS12_94	2020-09-29 04:30:00	94	62452.0	12.670	12.620	12.770	12.730	12.590	12.520	13.1000	12.6000	12.2900
RS12_94	2020-09-29 04:25:00	94	62452.0	12.610	12.550	12.840	12.830	12.480	12.410	13.1000	12.6000	12.3000
RS12_94	2020-09-29 04:20:00	94	62452.0	12.570	12.510	12.650	12.600	12.490	12.430	13.1100	12.6000	12.3000
RS12_94	2020-09-29 04:15:00	94	62452.0	12.620	12.570	12.700	12.680	12.540	12.470	13.1000	12.6000	12.2900
RS12_94	2020-09-29 04:10:00	94	62452.0	12.530	12.500	12.690	12.680	12.420	12.370	13.1100	12.6000	12.3000
RS12_94	2020-09-29 04:05:00	94	62452.0	12.490	12.450	12.590	12.570	12.410	12.360	13.1100	12.6000	12.3000
RS12_94	2020-09-29 04:00:00	94	62452.0	12.360	12.300	12.430	12.370	12.310	12.230	13.1000	12.6000	12.2900
RS12_94	2020-09-29 03:55:00	94	62452.0	12.370	12.320	12.450	12.430	12.310	12.230	13.1100	12.6000	12.3000
RS12_94	2020-09-29 03:50:00	94	62452.0	12.300	12.250	12.360	12.330	12.230	12.150	13.1000	12.5900	12.2800
RS12_94	2020-09-29 03:45:00	94	62452.0	12.290	12.240	12.330	12.300	12.230	12.150	13.0900	12.5800	12.2800
RS12_94	2020-09-29 03:40:00	94	62452.0	12.290	12.240	12.330	12.280	12.210	12.150	13.0800	12.5800	12.2700
RS12_94	2020-09-29 03:35:00	94	62452.0	12.260	12.220	12.290	12.250	12.250	12.200	13.1100	12.6000	12.2900
RS12_94	2020-09-29 03:30:00	94	62452.0	12.290	12.250	12.330	12.300	12.250	12.200	13.1000	12.5900	12.2900
RS12_94	2020-09-29 03:25:00	94	62452.0	12.230	12.160	12.290	12.240	12.190	12.100	13.0900	12.5700	12.2800
RS12_94	2020-09-29 03:20:00	94	62452.0	12.130	12.060	12.230	12.180	12.100	12.020	13.0900	12.5700	12.2700
RS12_94	2020-09-29 03:15:00	94	62452.0	12.210	12.140	12.310	12.270	12.130	12.040	13.1000	12.5800	12.2800
RS12_94	2020-09-29 03:10:00	94	62452.0	12.210	12.150	12.330	12.270	12.170	12.110	13.0900	12.5700	12.2800
RS12_94	2020-09-29 03:05:00	94	62452.0	12.200	12.130	12.250	12.210	12.160	12.070	13.0900	12.5700	12.2700
RS12_94	2020-09-29 03:00:00	94	62452.0	12.270	12.190	12.310	12.240	12.190	12.110	13.0900	12.5700	12.2700
RS12_94	2020-09-29 02:55:00	94	62452.0	12.300	12.230	12.350	12.270	12.270	12.200	13.0800	12.5600	12.2700
RS12_94	2020-09-29 02:50:00	94	62452.0	12.480	12.410	12.580	12.530	12.350	12.280	13.0800	12.5500	12.2600
RS12_94	2020-09-29 02:45:00	94	62452.0	12.580	12.510	12.670	12.630	12.510	12.430	13.0900	12.5600	12.2700
RS12_94	2020-09-29 02:40:00	94	62452.0	12.530	12.480	12.570	12.520	12.510	12.450	13.0900	12.5600	12.2700
RS12_94	2020-09-29 02:35:00	94	62452.0	12.500	12.440	12.520	12.480	12.480	12.410	13.0800	12.5500	12.2600
RS12_94	2020-09-29 02:30:00	94	62452.0	12.560	12.500	12.640	12.590	12.490	12.430	13.0700	12.5400	12.2500
RS12_94	2020-09-29 02:25:00	94	62452.0	12.620	12.560	12.670	12.620	12.570	12.510	13.0700	12.5400	12.2500
RS12_94	2020-09-29 02:20:00	94	62452.0	12.720	12.660	12.880	12.840	12.600	12.530	13.0800	12.5500	12.2600
RS12_94	2020-09-29 02:15:00	94	62452.0	12.840	12.780	12.890	12.850	12.800	12.730	13.0900	12.5500	12.2700
RS12_94	2020-09-29 02:10:00	94	62452.0	12.900	12.830	13.050	12.990	12.800	12.720	13.0700	12.5400	12.2500
RS12_94	2020-09-29 02:05:00	94	62452.0	12.850	12.780	13.060	13.010	12.770	12.700	13.0900	12.5500	12.2600
RS12_94	2020-09-29 02:00:00	94	62452.0	12.850	12.780	12.920	12.850	12.780	12.700	13.1000	12.5600	12.2800
RS12_94	2020-09-29 01:55:00	94	62452.0	12.900	12.830	13.070	13.000	12.840	12.770	13.0800	12.5300	12.2600
RS12_94	2020-09-29 01:50:00	94	62452.0	13.160	13.080	13.290	13.220	13.090	13.010	13.0900	12.5400	12.2700
RS12_94	2020-09-29 01:45:00	94	62452.0	13.370	13.280	13.560	13.510	13.280	13.210	13.0900	12.5400	12.2600
RS12_94	2020-09-29 01:40:00	94	62452.0	13.490	13.440	13.750	13.760	13.150	13.060	13.1000	12.5500	12.2800
RS12_94	2020-09-29 01:35:00	94	62452.0	13.170	13.100	13.270	13.240	13.060	12.960	13.1000	12.5500	12.2700
RS12_94	2020-09-29 01:30:00	94	62452.0	13.150	13.090	13.250	13.210	13.020	12.940	13.0900	12.5400	12.2700
RS12_94	2020-09-29 01:25:00	94	62452.0	13.140	13.070	13.270	13.220	13.000	12.930	13.1000	12.5400	12.2700
RS12_94	2020-09-29 01:20:00	94	62452.0	13.210	13.150	13.300	13.250	13.150	13.070	13.0900	12.5400	12.2700
RS12_94	2020-09-29 01:15:00	94	62452.0	13.180	13.110	13.230	13.180	13.130	13.060	13.1000	12.5400	12.2600
RS12_94	2020-09-29 01:10:00	94	62452.0	13.160	13.090	13.210	13.140	13.130	13.040	13.1000	12.5400	12.2700
RS12_94	2020-09-29 01:05:00	94	62452.0	13.170	13.110	13.250	13.200	13.100	13.020	13.0900	12.5300	12.2600
RS12_94	2020-09-29 01:00:00	94	62452.0	13.300	13.250	13.330	13.280	13.260	13.210	13.1000	12.5400	12.2700
RS12_94	2020-09-29 00:55:00	94	62452.0	13.260	13.180	13.400	13.330	13.200	13.100	13.1000	12.5300	12.2600
RS12_94	2020-09-29 00:50:00	94	62452.0	13.510	13.470	13.580	13.550	13.420	13.340	13.0900	12.5300	12.2600
RS12_94	2020-09-29 00:45:00	94	62452.0	13.400	13.340	13.520	13.500	13.310	13.220	13.1000	12.5300	12.2600
RS12_94	2020-09-29 00:40:00	94	62452.0	13.460	13.420	13.540	13.510	13.320	13.260	13.1000	12.5300	12.2600
RS12_94	2020-09-29 00:35:00	94	62452.0	13.390	13.340	13.500	13.480	13.220	13.150	13.0900	12.5200	12.2500
RS12_94	2020-09-29 00:30:00	94	62452.0	13.330	13.290	13.500	13.460	13.180	13.130	13.1000	12.5200	12.2600
RS12_94	2020-09-29 00:25:00	94	62452.0	13.140	13.070	13.210	13.160	13.090	13.010	13.1000	12.5200	12.2600
RS12_94	2020-09-29 00:20:00	94	62452.0	13.240	13.190	13.320	13.290	13.150	13.110	13.1000	12.5300	12.2600
RS12_94	2020-09-29 00:15:00	94	62452.0	13.130	13.090	13.170	13.150	13.070	13.020	13.1000	12.5200	12.2600
RS12_94	2020-09-29 00:10:00	94	62452.0	13.090	13.060	13.150	13.130	12.930	12.890	13.1000	12.5200	12.2500
RS12_94	2020-09-29 00:05:00	94	62452.0	12.930	12.870	13.000	12.950	12.860	12.800	13.0900	12.5100	12.2500
RS12_94	2020-09-29 00:00:00	94	62452.0	12.800	12.740	12.920	12.850	12.700	12.640	13.0900	12.5000	12.2500
RS12_94	2020-09-28 23:55:00	94	62452.0	12.620	12.570	12.670	12.630	12.570	12.510	13.0900	12.5100	12.2500
RS12_94	2020-09-28 23:50:00	94	62452.0	12.610	12.560	12.660	12.620	12.570	12.510	13.0900	12.5100	12.2600
RS12_94	2020-09-28 23:45:00	94	62452.0	12.590	12.530	12.630	12.570	12.530	12.470	13.0900	12.5000	12.2500
RS12_94	2020-09-28 23:40:00	94	62452.0	12.550	12.500	12.590	12.550	12.510	12.450	13.0800	12.5000	12.2500
RS12_94	2020-09-28 23:35:00	94	62452.0	12.470	12.400	12.570	12.510	12.430	12.350	13.0800	12.4900	12.2500
RS12_94	2020-09-28 23:30:00	94	62452.0	12.450	12.380	12.530	12.480	12.400	12.330	13.0800	12.4900	12.2600
RS12_94	2020-09-28 23:25:00	94	62452.0	12.440	12.370	12.490	12.440	12.400	12.320	13.0900	12.5000	12.2600
RS12_94	2020-09-28 23:20:00	94	62452.0	12.390	12.340	12.430	12.390	12.350	12.310	13.0600	12.4700	12.2300
RS12_94	2020-09-28 23:15:00	94	62452.0	12.370	12.320	12.390	12.360	12.310	12.260	13.0800	12.4900	12.2500
RS12_94	2020-09-28 23:10:00	94	62452.0	12.330	12.270	12.350	12.300	12.270	12.200	13.0500	12.4600	12.2300
RS12_94	2020-09-28 23:05:00	94	62452.0	12.210	12.160	12.250	12.190	12.190	12.130	13.0500	12.4700	12.2300
RS12_94	2020-09-28 23:00:00	94	62452.0	12.190	12.120	12.210	12.160	12.150	12.070	13.0500	12.4700	12.2300
RS12_94	2020-09-28 22:55:00	94	62452.0	12.190	12.130	12.230	12.150	12.160	12.110	13.0500	12.4700	12.2300
RS12_94	2020-09-28 22:50:00	94	62452.0	12.170	12.110	12.190	12.140	12.140	12.090	13.0500	12.4700	12.2300
RS12_94	2020-09-28 22:45:00	94	62452.0	12.170	12.110	12.190	12.130	12.160	12.100	13.0500	12.4800	12.2500
RS12_94	2020-09-28 22:40:00	94	62452.0	12.170	12.110	12.190	12.130	12.150	12.090	13.0700	12.4900	12.2500
RS12_94	2020-09-28 22:35:00	94	62452.0	12.190	12.130	12.210	12.150	12.160	12.110	13.0600	12.4800	12.2400
RS12_94	2020-09-28 22:30:00	94	62452.0	12.190	12.130	12.220	12.170	12.160	12.100	13.0600	12.4800	12.2500
RS12_94	2020-09-28 22:25:00	94	62452.0	12.190	12.130	12.220	12.180	12.140	12.070	13.0600	12.4700	12.2400
RS12_94	2020-09-28 22:20:00	94	62452.0	12.160	12.090	12.190	12.130	12.130	12.050	13.0500	12.4700	12.2500
RS12_94	2020-09-28 22:15:00	94	62452.0	12.200	12.140	12.230	12.180	12.180	12.100	13.0500	12.4700	12.2400
RS12_94	2020-09-28 22:10:00	94	62452.0	12.220	12.170	12.260	12.210	12.200	12.140	13.0500	12.4700	12.2400
RS12_94	2020-09-28 22:05:00	94	62452.0	12.240	12.180	12.260	12.220	12.220	12.160	13.0400	12.4600	12.2300
RS12_94	2020-09-28 22:00:00	94	62452.0	12.250	12.190	12.300	12.230	12.220	12.150	13.0400	12.4600	12.2400
RS12_94	2020-09-28 21:55:00	94	62452.0	12.320	12.250	12.340	12.280	12.280	12.220	13.0300	12.4500	12.2400
RS12_94	2020-09-28 21:50:00	94	62452.0	12.320	12.270	12.340	12.300	12.300	12.250	13.0300	12.4500	12.2400
RS12_94	2020-09-28 21:45:00	94	62452.0	12.380	12.330	12.400	12.360	12.350	12.280	13.0300	12.4500	12.2300
RS12_94	2020-09-28 21:40:00	94	62452.0	12.370	12.310	12.390	12.320	12.350	12.290	13.0300	12.4500	12.2400
RS12_94	2020-09-28 21:35:00	94	62452.0	12.350	12.290	12.380	12.310	12.340	12.270	13.0200	12.4500	12.2400
RS12_94	2020-09-28 21:30:00	94	62452.0	12.400	12.340	12.450	12.410	12.360	12.290	13.0200	12.4400	12.2400
RS12_94	2020-09-28 21:25:00	94	62452.0	12.420	12.370	12.450	12.410	12.400	12.340	13.0100	12.4400	12.2300
RS12_94	2020-09-28 21:20:00	94	62452.0	12.390	12.340	12.410	12.360	12.390	12.330	13.0000	12.4400	12.2300
RS12_94	2020-09-28 21:15:00	94	62452.0	12.430	12.380	12.450	12.410	12.410	12.340	13.0000	12.4300	12.2300
RS12_94	2020-09-28 21:10:00	94	62452.0	12.420	12.370	12.450	12.420	12.410	12.350	13.0000	12.4400	12.2300
RS12_94	2020-09-28 21:05:00	94	62452.0	12.400	12.340	12.430	12.370	12.390	12.320	13.0000	12.4300	12.2300
RS12_94	2020-09-28 21:00:00	94	62452.0	12.390	12.330	12.400	12.340	12.390	12.310	12.9900	12.4300	12.2300
RS12_94	2020-09-28 20:55:00	94	62452.0	12.390	12.330	12.410	12.340	12.380	12.310	12.9800	12.4300	12.2300
RS12_94	2020-09-28 20:50:00	94	62452.0	12.400	12.330	12.410	12.340	12.390	12.310	12.9800	12.4300	12.2300
RS12_94	2020-09-28 20:45:00	94	62452.0	12.430	12.360	12.450	12.390	12.410	12.320	12.9700	12.4200	12.2300
RS12_94	2020-09-28 20:40:00	94	62452.0	12.460	12.390	12.490	12.430	12.450	12.380	12.9600	12.4200	12.2300
RS12_94	2020-09-28 20:35:00	94	62452.0	12.510	12.450	12.530	12.470	12.490	12.430	12.9600	12.4200	12.2300
RS12_94	2020-09-28 20:30:00	94	62452.0	12.540	12.470	12.550	12.500	12.520	12.460	12.9500	12.4100	12.2300
RS12_94	2020-09-28 20:25:00	94	62452.0	12.550	12.500	12.570	12.510	12.550	12.480	12.9400	12.4200	12.2300
RS12_94	2020-09-28 20:20:00	94	62452.0	12.540	12.470	12.570	12.510	12.530	12.450	12.9300	12.4100	12.2200
RS12_94	2020-09-28 20:15:00	94	62452.0	12.600	12.530	12.630	12.560	12.570	12.490	12.9300	12.4100	12.2300
RS12_94	2020-09-28 20:10:00	94	62452.0	12.640	12.580	12.680	12.630	12.620	12.540	12.9200	12.4000	12.2200
RS12_94	2020-09-28 20:05:00	94	62452.0	12.680	12.620	12.710	12.630	12.670	12.600	12.9100	12.4100	12.2200
RS12_94	2020-09-28 20:00:00	94	62452.0	12.710	12.640	12.720	12.650	12.700	12.620	12.9000	12.4000	12.2200
RS12_94	2020-09-28 19:55:00	94	62452.0	12.740	12.680	12.770	12.690	12.730	12.640	12.8900	12.4000	12.2200
RS12_94	2020-09-28 19:50:00	94	62452.0	12.770	12.700	12.790	12.720	12.760	12.680	12.8800	12.3900	12.2200
RS12_94	2020-09-28 19:45:00	94	62452.0	12.830	12.750	12.870	12.780	12.800	12.720	12.8800	12.3900	12.2200
RS12_94	2020-09-28 19:40:00	94	62452.0	12.920	12.850	12.960	12.890	12.870	12.780	12.8700	12.3900	12.2200
RS12_94	2020-09-28 19:35:00	94	62452.0	12.950	12.890	12.970	12.910	12.950	12.880	12.8600	12.3800	12.2100
RS12_94	2020-09-28 19:30:00	94	62452.0	12.990	12.920	13.010	12.930	12.970	12.890	12.8500	12.3800	12.2200
RS12_94	2020-09-28 19:25:00	94	62452.0	13.010	12.940	13.030	12.950	12.990	12.930	12.8400	12.3800	12.2200
RS12_94	2020-09-28 19:20:00	94	62452.0	13.080	13.010	13.110	13.050	13.030	12.950	12.8300	12.3800	12.2100
RS12_94	2020-09-28 19:15:00	94	62452.0	13.150	13.080	13.170	13.110	13.110	13.050	12.8200	12.3700	12.2000
RS12_94	2020-09-28 19:10:00	94	62452.0	13.190	13.110	13.190	13.130	13.170	13.110	12.8100	12.3700	12.2100
RS12_94	2020-09-28 19:05:00	94	62452.0	13.260	13.190	13.320	13.250	13.190	13.130	12.8000	12.3700	12.2100
RS12_94	2020-09-28 19:00:00	94	62452.0	13.330	13.260	13.360	13.280	13.300	13.230	12.7900	12.3700	12.2000
RS12_94	2020-09-28 18:55:00	94	62452.0	13.400	13.330	13.420	13.360	13.360	13.300	12.8000	12.3800	12.2200
RS12_94	2020-09-28 18:50:00	94	62452.0	13.450	13.380	13.480	13.400	13.420	13.360	12.7900	12.3800	12.2200
RS12_94	2020-09-28 18:45:00	94	62452.0	13.530	13.460	13.570	13.480	13.480	13.400	12.7800	12.3700	12.2200
RS12_94	2020-09-28 18:40:00	94	62452.0	13.610	13.530	13.670	13.590	13.570	13.480	12.7600	12.3700	12.2200
RS12_94	2020-09-28 18:35:00	94	62452.0	13.720	13.650	13.770	13.690	13.670	13.590	12.7500	12.3700	12.2200
RS12_94	2020-09-28 18:30:00	94	62452.0	13.790	13.710	13.820	13.730	13.770	13.690	12.7400	12.3600	12.2200
RS12_94	2020-09-28 18:25:00	94	62452.0	13.860	13.780	13.920	13.840	13.820	13.740	12.7300	12.3700	12.2200
RS12_94	2020-09-28 18:20:00	94	62452.0	13.950	13.880	14.000	13.920	13.920	13.840	12.7200	12.3700	12.2200
RS12_94	2020-09-28 18:15:00	94	62452.0	14.040	13.970	14.100	14.030	14.000	13.930	12.7000	12.3600	12.2100
RS12_94	2020-09-28 18:10:00	94	62452.0	14.140	14.070	14.170	14.090	14.110	14.040	12.7000	12.3600	12.2200
RS12_94	2020-09-28 18:05:00	94	62452.0	14.240	14.170	14.310	14.240	14.170	14.090	12.6900	12.3700	12.2200
RS12_94	2020-09-28 18:00:00	94	62452.0	14.390	14.310	14.440	14.380	14.320	14.240	12.6800	12.3600	12.2200
RS12_94	2020-09-28 17:55:00	94	62452.0	14.530	14.450	14.620	14.550	14.470	14.380	12.6700	12.3600	12.2200
RS12_94	2020-09-28 17:50:00	94	62452.0	14.670	14.600	14.740	14.670	14.630	14.550	12.6500	12.3600	12.2100
RS12_94	2020-09-28 17:45:00	94	62452.0	14.800	14.730	14.860	14.780	14.740	14.680	12.6400	12.3600	12.2200
RS12_94	2020-09-28 17:40:00	94	62452.0	14.920	14.860	14.950	14.890	14.870	14.800	12.6300	12.3600	12.2200
RS12_94	2020-09-28 17:35:00	94	62452.0	14.980	14.920	15.030	14.970	14.930	14.860	12.6200	12.3600	12.2100
RS12_94	2020-09-28 17:30:00	94	62452.0	15.140	15.070	15.200	15.150	15.030	14.950	12.6000	12.3500	12.2100
RS12_94	2020-09-28 17:25:00	94	62452.0	15.280	15.210	15.340	15.270	15.200	15.140	12.5900	12.3500	12.2100
RS12_94	2020-09-28 17:20:00	94	62452.0	15.410	15.340	15.500	15.440	15.350	15.290	12.5800	12.3400	12.2100
RS12_94	2020-09-28 17:15:00	94	62452.0	15.590	15.520	15.650	15.580	15.500	15.440	12.5700	12.3500	12.2100
RS12_94	2020-09-28 17:10:00	94	62452.0	15.680	15.620	15.730	15.670	15.650	15.580	12.5600	12.3400	12.2100
RS12_94	2020-09-28 17:05:00	94	62452.0	15.740	15.680	15.780	15.710	15.690	15.630	12.5400	12.3400	12.2000
RS12_94	2020-09-28 17:00:00	94	62452.0	15.810	15.740	15.910	15.840	15.780	15.710	12.5300	12.3400	12.2100
RS12_94	2020-09-28 16:55:00	94	62452.0	15.930	15.860	15.960	15.910	15.910	15.840	12.5200	12.3400	12.2000
RS12_94	2020-09-28 16:50:00	94	62452.0	15.980	15.910	16.050	15.990	15.910	15.840	12.5100	12.3300	12.2000
RS12_94	2020-09-28 16:45:00	94	62452.0	16.120	16.060	16.160	16.100	16.060	15.990	12.5000	12.3400	12.2000
RS12_94	2020-09-28 16:40:00	94	62452.0	16.220	16.160	16.260	16.200	16.160	16.100	12.4800	12.3300	12.2000
RS12_94	2020-09-28 16:35:00	94	62452.0	16.240	16.200	16.290	16.250	16.220	16.180	12.4700	12.3300	12.2000
RS12_94	2020-09-28 16:30:00	94	62452.0	16.260	16.210	16.290	16.250	16.230	16.190	12.4600	12.3400	12.2000
RS12_94	2020-09-28 16:25:00	94	62452.0	16.270	16.210	16.320	16.260	16.230	16.180	12.4500	12.3300	12.2000
RS12_94	2020-09-28 16:20:00	94	62452.0	16.320	16.250	16.380	16.320	16.270	16.210	12.4400	12.3300	12.2000
RS12_94	2020-09-28 16:15:00	94	62452.0	16.450	16.400	16.520	16.450	16.380	16.320	12.4300	12.3300	12.2000
RS12_94	2020-09-28 16:10:00	94	62452.0	16.620	16.560	16.730	16.660	16.520	16.460	12.4200	12.3300	12.2000
RS12_94	2020-09-28 16:05:00	94	62452.0	16.830	16.770	16.920	16.840	16.740	16.690	12.4100	12.3200	12.1900
RS12_94	2020-09-28 16:00:00	94	62452.0	17.010	16.950	17.090	17.040	16.920	16.860	12.4200	12.3500	12.2100
RS12_94	2020-09-28 15:55:00	94	62452.0	17.210	17.160	17.270	17.230	17.100	17.040	12.4100	12.3500	12.2100
RS12_94	2020-09-28 15:50:00	94	62452.0	17.290	17.230	17.320	17.270	17.230	17.190	12.3900	12.3400	12.2100
RS12_94	2020-09-28 15:45:00	94	62452.0	17.390	17.330	17.420	17.380	17.340	17.270	12.3900	12.3500	12.2200
RS12_94	2020-09-28 15:40:00	94	62452.0	17.560	17.490	17.730	17.660	17.390	17.320	12.3900	12.3500	12.2200
RS12_94	2020-09-28 15:35:00	94	62452.0	17.820	17.760	17.930	17.880	17.730	17.660	12.3700	12.3400	12.2100
RS12_94	2020-09-28 15:30:00	94	62452.0	17.970	17.940	18.000	17.980	17.930	17.880	12.3500	12.3300	12.2000
RS12_94	2020-09-28 15:25:00	94	62452.0	17.950	17.900	17.990	17.970	17.900	17.830	12.3300	12.3100	12.1800
RS12_94	2020-09-28 15:20:00	94	62452.0	17.980	17.920	18.080	18.010	17.930	17.880	12.3200	12.3200	12.1900
RS12_94	2020-09-28 15:15:00	94	62452.0	18.390	18.360	18.620	18.690	18.110	18.040	12.3200	12.3100	12.1900
RS12_94	2020-09-28 15:10:00	94	62452.0	18.690	18.800	18.830	18.940	18.620	18.710	12.3000	12.3200	12.1800
RS12_94	2020-09-28 15:05:00	94	62452.0	18.750	18.840	18.860	18.970	18.660	18.710	12.3000	12.3100	12.1900
RS12_94	2020-09-28 15:00:00	94	62452.0	18.800	18.790	18.870	18.890	18.720	18.740	12.2900	12.3200	12.1900
RS12_94	2020-09-28 14:55:00	94	62452.0	18.820	18.770	18.880	18.820	18.780	18.730	12.2800	12.3100	12.1800
RS12_94	2020-09-28 14:50:00	94	62452.0	18.950	18.890	19.040	19.030	18.870	18.790	12.2800	12.3100	12.1900
RS12_94	2020-09-28 14:45:00	94	62452.0	19.030	19.070	19.060	19.100	19.010	19.030	12.2800	12.3200	12.1900
RS12_94	2020-09-28 14:40:00	94	62452.0	19.080	19.220	19.110	19.260	19.030	19.100	12.2700	12.3100	12.1900
RS12_94	2020-09-28 14:35:00	94	62452.0	19.130	19.170	19.160	19.250	19.110	19.110	12.2700	12.3200	12.1800
RS12_94	2020-09-28 14:30:00	94	62452.0	19.290	19.230	19.480	19.470	19.130	19.070	12.2700	12.3200	12.2000
RS12_94	2020-09-28 14:25:00	94	62452.0	19.450	19.450	19.530	19.550	19.380	19.380	12.2800	12.3400	12.2100
RS12_94	2020-09-28 14:20:00	94	62452.0	19.250	19.250	19.400	19.420	19.110	19.090	12.2700	12.3400	12.2100
RS12_94	2020-09-28 14:15:00	94	62452.0	19.110	19.060	19.170	19.140	19.040	18.990	12.2700	12.3400	12.2100
RS12_94	2020-09-28 14:10:00	94	62452.0	19.120	19.080	19.180	19.170	19.030	18.990	12.2700	12.3400	12.2100
RS12_94	2020-09-28 14:05:00	94	62452.0	19.080	19.050	19.130	19.100	19.040	19.000	12.2600	12.3400	12.2100
RS12_94	2020-09-28 14:00:00	94	62452.0	18.950	18.910	19.040	19.010	18.880	18.820	12.2700	12.3400	12.2200
RS12_94	2020-09-28 13:55:00	94	62452.0	19.020	19.020	19.060	19.070	18.970	18.940	12.2600	12.3400	12.2200
RS12_94	2020-09-28 13:50:00	94	62452.0	19.030	19.000	19.070	19.060	19.010	18.950	12.2500	12.3400	12.2100
RS12_94	2020-09-28 13:45:00	94	62452.0	18.900	18.890	19.020	19.010	18.830	18.810	12.2500	12.3400	12.2100
RS12_94	2020-09-28 13:40:00	94	62452.0	18.760	18.720	18.860	18.840	18.740	18.670	12.2400	12.3400	12.2200
RS12_94	2020-09-28 13:35:00	94	62452.0	18.760	18.730	18.810	18.790	18.740	18.690	12.2200	12.3200	12.1900
RS12_94	2020-09-28 13:30:00	94	62452.0	18.740	18.700	18.790	18.760	18.670	18.620	12.2200	12.3200	12.1900
RS12_94	2020-09-28 13:25:00	94	62452.0	18.670	18.630	18.700	18.670	18.620	18.570	12.2100	12.3200	12.2000
RS12_94	2020-09-28 13:20:00	94	62452.0	18.620	18.560	18.690	18.630	18.580	18.510	12.2200	12.3200	12.1900
RS12_94	2020-09-28 13:15:00	94	62452.0	18.730	18.680	18.780	18.740	18.690	18.620	12.2100	12.3200	12.1900
RS12_94	2020-09-28 13:10:00	94	62452.0	18.740	18.680	18.790	18.750	18.670	18.600	12.2100	12.3200	12.1900
RS12_94	2020-09-28 13:05:00	94	62452.0	18.690	18.650	18.750	18.720	18.670	18.630	12.2000	12.3200	12.1900
RS12_94	2020-09-28 13:00:00	94	62452.0	18.570	18.520	18.660	18.630	18.480	18.420	12.2000	12.3300	12.2000
RS12_94	2020-09-28 12:55:00	94	62452.0	18.550	18.500	18.600	18.580	18.470	18.400	12.2000	12.3300	12.1900
RS12_94	2020-09-28 12:50:00	94	62452.0	18.520	18.490	18.580	18.560	18.490	18.440	12.1900	12.3200	12.1900
RS12_94	2020-09-28 12:45:00	94	62452.0	18.510	18.500	18.540	18.540	18.480	18.470	12.1900	12.3200	12.1900
RS12_94	2020-09-28 12:40:00	94	62452.0	18.450	18.440	18.490	18.500	18.310	18.310	12.2000	12.3200	12.1900
RS12_94	2020-09-28 12:35:00	94	62452.0	18.170	18.150	18.310	18.310	18.110	18.070	12.2000	12.3200	12.1900
RS12_94	2020-09-28 12:30:00	94	62452.0	18.100	18.070	18.180	18.160	17.980	17.960	12.1900	12.3200	12.1900
RS12_94	2020-09-28 12:25:00	94	62452.0	17.930	17.910	17.980	17.960	17.870	17.850	12.1800	12.3200	12.1900
RS12_94	2020-09-28 12:20:00	94	62452.0	17.880	17.860	17.920	17.910	17.830	17.830	12.1800	12.3200	12.1900
RS12_94	2020-09-28 12:15:00	94	62452.0	17.770	17.760	17.850	17.830	17.670	17.670	12.1800	12.3200	12.1900
RS12_94	2020-09-28 12:10:00	94	62452.0	17.610	17.600	17.690	17.690	17.560	17.520	12.1700	12.3200	12.1800
RS12_94	2020-09-28 12:05:00	94	62452.0	17.540	17.500	17.610	17.590	17.460	17.390	12.1700	12.3200	12.1900
RS12_94	2020-09-28 12:00:00	94	62452.0	17.510	17.450	17.520	17.480	17.450	17.390	12.1600	12.3200	12.1800
RS12_94	2020-09-28 11:55:00	94	62452.0	17.460	17.410	17.520	17.500	17.390	17.320	12.1500	12.3100	12.1800
RS12_94	2020-09-28 11:50:00	94	62452.0	17.500	17.420	17.600	17.520	17.410	17.320	12.1400	12.3000	12.1600
RS12_94	2020-09-28 11:45:00	94	62452.0	17.710	17.630	17.770	17.690	17.610	17.530	12.1500	12.3100	12.1700
RS12_94	2020-09-28 11:40:00	94	62452.0	17.780	17.750	17.880	17.830	17.640	17.610	12.1700	12.3300	12.1900
RS12_94	2020-09-28 11:35:00	94	62452.0	17.590	17.550	17.610	17.590	17.550	17.480	12.1900	12.3400	12.1900
RS12_94	2020-09-28 11:30:00	94	62452.0	17.410	17.400	17.590	17.570	17.260	17.260	12.2400	12.3500	12.2200
RS12_94	2020-09-28 11:25:00	94	62452.0	16.850	16.850	17.310	17.350	16.540	16.540	12.2300	12.3600	12.2200
RS12_94	2020-09-28 11:20:00	94	62452.0	16.480	16.480	16.530	16.540	16.400	16.400	12.2500	12.3500	12.2300
RS12_94	2020-09-28 11:15:00	94	62452.0	16.180	16.170	16.390	16.400	16.010	15.970	12.2400	12.3500	12.2200
RS12_94	2020-09-28 11:10:00	94	62452.0	15.810	15.770	15.990	15.940	15.620	15.580	12.2300	12.3600	12.2200
RS12_94	2020-09-28 11:05:00	94	62452.0	15.560	15.520	15.610	15.570	15.490	15.430	12.2300	12.3500	12.2200
RS12_94	2020-09-28 11:00:00	94	62452.0	15.460	15.400	15.530	15.460	15.410	15.360	12.2200	12.3500	12.2100
RS12_94	2020-09-28 10:55:00	94	62452.0	15.490	15.410	15.550	15.480	15.420	15.300	12.2300	12.3500	12.2100
RS12_94	2020-09-28 10:50:00	94	62452.0	15.530	15.380	15.690	15.580	15.430	15.290	12.2100	12.3400	12.2000
RS12_94	2020-09-28 10:45:00	94	62452.0	15.750	15.690	15.830	15.780	15.670	15.580	12.2200	12.3400	12.2000
RS12_94	2020-09-28 10:40:00	94	62452.0	15.570	15.600	15.740	15.740	15.320	15.400	12.2300	12.3500	12.2100
RS12_94	2020-09-28 10:35:00	94	62452.0	14.860	14.940	15.300	15.370	14.490	14.500	12.2400	12.3500	12.2200
RS12_94	2020-09-28 10:30:00	94	62452.0	14.230	14.210	14.470	14.470	14.040	14.010	12.2500	12.3600	12.2300
RS12_94	2020-09-28 10:25:00	94	62452.0	13.930	13.910	14.020	14.000	13.860	13.840	12.2400	12.3500	12.2200
RS12_94	2020-09-28 10:20:00	94	62452.0	13.790	13.770	13.860	13.840	13.710	13.680	12.2500	12.3600	12.2200
RS12_94	2020-09-28 10:15:00	94	62452.0	13.640	13.620	13.710	13.680	13.570	13.560	12.2500	12.3600	12.2300
RS12_94	2020-09-28 10:10:00	94	62452.0	13.430	13.410	13.570	13.560	13.330	13.310	12.2600	12.3700	12.2300
RS12_94	2020-09-28 10:05:00	94	62452.0	13.220	13.190	13.320	13.300	13.090	13.040	12.2700	12.3600	12.2300
RS12_94	2020-09-28 10:00:00	94	62452.0	13.040	13.000	13.070	13.030	13.010	12.960	12.2700	12.3700	12.2400
RS12_94	2020-09-28 09:55:00	94	62452.0	12.870	12.850	13.020	13.000	12.810	12.790	12.2700	12.3700	12.2300
RS12_94	2020-09-28 09:50:00	94	62452.0	12.710	12.690	12.830	12.820	12.650	12.610	12.2700	12.3800	12.2400
RS12_94	2020-09-28 09:45:00	94	62452.0	12.530	12.520	12.640	12.620	12.410	12.400	12.2800	12.3700	12.2400
RS12_94	2020-09-28 09:40:00	94	62452.0	12.340	12.330	12.400	12.390	12.270	12.260	12.2800	12.3700	12.2400
RS12_94	2020-09-28 09:35:00	94	62452.0	12.160	12.140	12.280	12.270	12.060	12.040	12.2800	12.3800	12.2400
RS12_94	2020-09-28 09:30:00	94	62452.0	11.980	11.970	12.070	12.060	11.870	11.850	12.2900	12.3800	12.2400
RS12_94	2020-09-28 09:25:00	94	62452.0	11.760	11.720	11.860	11.840	11.710	11.660	12.2900	12.3800	12.2400
RS12_94	2020-09-28 09:20:00	94	62452.0	11.650	11.600	11.710	11.680	11.590	11.530	12.3000	12.3800	12.2500
RS12_94	2020-09-28 09:15:00	94	62452.0	11.530	11.500	11.630	11.600	11.460	11.430	12.3000	12.3800	12.2500
RS12_94	2020-09-28 09:10:00	94	62452.0	11.410	11.420	11.480	11.450	11.320	11.330	12.2900	12.3800	12.2500
RS12_94	2020-09-28 09:05:00	94	62452.0	11.180	11.150	11.320	11.330	11.070	11.020	12.3100	12.3900	12.2600
RS12_94	2020-09-28 09:00:00	94	62452.0	10.940	10.900	11.070	11.030	10.830	10.790	12.3000	12.3900	12.2500
RS12_94	2020-09-28 08:55:00	94	62452.0	10.750	10.710	10.830	10.780	10.690	10.650	12.3100	12.3900	12.2600
RS12_94	2020-09-28 08:50:00	94	62452.0	10.600	10.560	10.690	10.640	10.470	10.430	12.3100	12.3900	12.2500
RS12_94	2020-09-28 08:45:00	94	62452.0	10.390	10.340	10.470	10.420	10.320	10.270	12.3000	12.3800	12.2400
RS12_94	2020-09-28 08:40:00	94	62452.0	10.240	10.180	10.310	10.270	10.170	10.110	12.3100	12.3900	12.2500
RS12_94	2020-09-28 08:35:00	94	62452.0	10.150	10.080	10.170	10.100	10.130	10.070	12.3100	12.3800	12.2500
RS12_94	2020-09-28 08:30:00	94	62452.0	10.090	10.020	10.130	10.070	10.060	9.990	12.3200	12.3900	12.2600
RS12_94	2020-09-28 08:25:00	94	62452.0	10.060	9.980	10.070	10.000	10.050	9.980	12.3100	12.3900	12.2500
RS12_94	2020-09-28 08:20:00	94	62452.0	10.030	9.960	10.050	9.990	9.990	9.940	12.3200	12.4000	12.2600
RS12_94	2020-09-28 08:15:00	94	62452.0	9.940	9.870	9.990	9.940	9.910	9.820	12.3300	12.3900	12.2500
RS12_94	2020-09-28 08:10:00	94	62452.0	9.880	9.810	9.920	9.860	9.840	9.760	12.3200	12.3800	12.2500
RS12_94	2020-09-28 08:05:00	94	62452.0	9.800	9.720	9.840	9.760	9.780	9.700	12.3200	12.3800	12.2400
RS12_94	2020-09-28 08:00:00	94	62452.0	9.740	9.660	9.790	9.710	9.690	9.620	12.3100	12.3900	12.2500
RS12_94	2020-09-28 07:55:00	94	62452.0	9.700	9.630	9.720	9.640	9.690	9.610	12.3200	12.3900	12.2500
RS12_94	2020-09-28 07:50:00	94	62452.0	9.720	9.650	9.730	9.660	9.700	9.620	12.3300	12.3900	12.2600
RS12_94	2020-09-28 07:45:00	94	62452.0	9.670	9.590	9.690	9.620	9.660	9.580	12.3200	12.3900	12.2500
RS12_94	2020-09-28 07:40:00	94	62452.0	9.700	9.620	9.740	9.670	9.670	9.590	12.3200	12.3800	12.2400
RS12_94	2020-09-28 07:35:00	94	62452.0	9.740	9.670	9.750	9.680	9.740	9.650	12.3300	12.3900	12.2600
RS12_94	2020-09-28 07:30:00	94	62452.0	9.790	9.710	9.820	9.750	9.750	9.660	12.3400	12.4000	12.2600
RS12_94	2020-09-28 07:25:00	94	62452.0	9.800	9.720	9.820	9.740	9.790	9.720	12.3400	12.3900	12.2600
RS12_94	2020-09-28 07:20:00	94	62452.0	9.790	9.720	9.810	9.740	9.780	9.710	12.3400	12.3900	12.2600
RS12_94	2020-09-28 07:15:00	94	62452.0	9.830	9.760	9.840	9.780	9.820	9.740	12.3300	12.3900	12.2500
RS12_94	2020-09-28 07:10:00	94	62452.0	9.800	9.740	9.840	9.780	9.770	9.720	12.3300	12.3800	12.2500
RS12_94	2020-09-28 07:05:00	94	62452.0	9.740	9.670	9.780	9.720	9.720	9.660	12.3200	12.3800	12.2500
RS12_94	2020-09-28 07:00:00	94	62452.0	9.730	9.640	9.740	9.660	9.710	9.620	12.3300	12.3800	12.2500
RS12_94	2020-09-28 06:55:00	94	62452.0	9.730	9.650	9.760	9.680	9.720	9.640	12.3300	12.3800	12.2500
RS12_94	2020-09-28 06:50:00	94	62452.0	9.770	9.700	9.790	9.720	9.760	9.680	12.3300	12.3800	12.2400
RS12_94	2020-09-28 06:45:00	94	62452.0	9.790	9.710	9.820	9.720	9.760	9.680	12.3300	12.3800	12.2500
RS12_94	2020-09-28 06:40:00	94	62452.0	9.850	9.780	9.870	9.800	9.820	9.730	12.3400	12.3900	12.2500
RS12_94	2020-09-28 06:35:00	94	62452.0	9.880	9.800	9.930	9.840	9.860	9.780	12.3400	12.3900	12.2600
RS12_94	2020-09-28 06:30:00	94	62452.0	9.980	9.910	10.020	9.950	9.940	9.860	12.3500	12.4000	12.2600
RS12_94	2020-09-28 06:25:00	94	62452.0	10.040	9.970	10.060	10.000	10.020	9.950	12.3300	12.3900	12.2500
RS12_94	2020-09-28 06:20:00	94	62452.0	10.060	9.990	10.100	10.020	10.040	9.980	12.3400	12.3900	12.2600
RS12_94	2020-09-28 06:15:00	94	62452.0	10.080	10.010	10.100	10.030	10.080	10.000	12.3300	12.3800	12.2500
RS12_94	2020-09-28 06:10:00	94	62452.0	10.080	10.010	10.090	10.020	10.070	10.000	12.3400	12.3900	12.2500
RS12_94	2020-09-28 06:05:00	94	62452.0	10.070	10.000	10.080	10.010	10.060	9.990	12.3500	12.4000	12.2600
RS12_94	2020-09-28 06:00:00	94	62452.0	10.060	9.990	10.080	10.020	10.030	9.960	12.3500	12.3900	12.2600
RS12_94	2020-09-28 05:55:00	94	62452.0	10.070	9.990	10.090	10.020	10.040	9.960	12.3400	12.3900	12.2500
RS12_94	2020-09-28 05:50:00	94	62452.0	10.130	10.060	10.150	10.100	10.100	10.020	12.3400	12.3800	12.2500
RS12_94	2020-09-28 05:45:00	94	62452.0	10.160	10.090	10.170	10.100	10.140	10.070	12.3600	12.3900	12.2600
RS12_94	2020-09-28 05:40:00	94	62452.0	10.150	10.070	10.150	10.100	10.130	10.050	12.3500	12.3800	12.2600
RS12_94	2020-09-28 05:35:00	94	62452.0	10.220	10.150	10.240	10.180	10.150	10.080	12.3600	12.3900	12.2600
RS12_94	2020-09-28 05:30:00	94	62452.0	10.240	10.170	10.290	10.230	10.210	10.130	12.3500	12.3800	12.2500
RS12_94	2020-09-28 05:25:00	94	62452.0	10.230	10.180	10.270	10.200	10.200	10.150	12.3600	12.3900	12.2500
RS12_94	2020-09-28 05:20:00	94	62452.0	10.230	10.180	10.270	10.220	10.170	10.110	12.3600	12.4000	12.2600
RS12_94	2020-09-28 05:15:00	94	62452.0	10.240	10.180	10.290	10.230	10.190	10.140	12.3500	12.3900	12.2500
RS12_94	2020-09-28 05:10:00	94	62452.0	10.260	10.190	10.290	10.230	10.230	10.150	12.3600	12.3900	12.2600
RS12_94	2020-09-28 05:05:00	94	62452.0	10.290	10.220	10.330	10.250	10.250	10.170	12.3600	12.4000	12.2700
RS12_94	2020-09-28 05:00:00	94	62452.0	10.420	10.370	10.450	10.410	10.330	10.270	12.3600	12.3900	12.2600
RS12_94	2020-09-28 04:55:00	94	62452.0	10.530	10.490	10.570	10.530	10.460	10.410	12.3500	12.3800	12.2500
RS12_94	2020-09-28 04:50:00	94	62452.0	10.520	10.470	10.550	10.510	10.470	10.420	12.3500	12.3700	12.2400
RS12_94	2020-09-28 04:45:00	94	62452.0	10.510	10.460	10.590	10.550	10.330	10.270	12.3500	12.3800	12.2500
RS12_94	2020-09-28 04:40:00	94	62452.0	10.360	10.320	10.390	10.370	10.250	10.210	12.3600	12.3800	12.2500
RS12_94	2020-09-28 04:35:00	94	62452.0	10.190	10.140	10.250	10.210	10.140	10.090	12.3600	12.3800	12.2500
RS12_94	2020-09-28 04:30:00	94	62452.0	10.080	10.040	10.160	10.140	9.950	9.910	12.3600	12.3800	12.2600
RS12_94	2020-09-28 04:25:00	94	62452.0	9.870	9.820	9.940	9.900	9.800	9.760	12.3700	12.3900	12.2700
RS12_94	2020-09-28 04:20:00	94	62452.0	9.750	9.680	9.820	9.760	9.710	9.640	12.3700	12.3900	12.2600
RS12_94	2020-09-28 04:15:00	94	62452.0	9.750	9.670	9.790	9.720	9.710	9.630	12.3600	12.3800	12.2500
RS12_94	2020-09-28 04:10:00	94	62452.0	9.750	9.670	9.820	9.760	9.680	9.600	12.3800	12.3900	12.2700
RS12_94	2020-09-28 04:05:00	94	62452.0	9.790	9.720	9.820	9.740	9.760	9.680	12.3800	12.3900	12.2700
RS12_94	2020-09-28 04:00:00	94	62452.0	9.820	9.750	9.840	9.780	9.800	9.720	12.3700	12.3900	12.2600
RS12_94	2020-09-28 03:55:00	94	62452.0	9.870	9.810	9.920	9.880	9.840	9.760	12.3700	12.3800	12.2500
RS12_94	2020-09-28 03:50:00	94	62452.0	9.820	9.750	9.860	9.800	9.790	9.720	12.3800	12.3900	12.2600
RS12_94	2020-09-28 03:45:00	94	62452.0	9.800	9.730	9.820	9.760	9.760	9.680	12.3800	12.3800	12.2600
RS12_94	2020-09-28 03:40:00	94	62452.0	9.830	9.770	9.900	9.840	9.760	9.680	12.3700	12.3900	12.2600
RS12_94	2020-09-28 03:35:00	94	62452.0	9.840	9.770	9.880	9.800	9.800	9.730	12.3700	12.3900	12.2600
RS12_94	2020-09-28 03:30:00	94	62452.0	9.760	9.690	9.820	9.760	9.710	9.640	12.3700	12.3800	12.2500
RS12_94	2020-09-28 03:25:00	94	62452.0	9.820	9.750	9.920	9.870	9.690	9.600	12.3700	12.3800	12.2600
RS12_94	2020-09-28 03:20:00	94	62452.0	9.780	9.720	9.840	9.800	9.740	9.680	12.3800	12.3800	12.2600
RS12_94	2020-09-28 03:15:00	94	62452.0	9.790	9.730	9.820	9.760	9.760	9.700	12.3800	12.3800	12.2600
RS12_94	2020-09-28 03:10:00	94	62452.0	9.730	9.670	9.760	9.700	9.690	9.620	12.3600	12.3500	12.2300
RS12_94	2020-09-28 03:05:00	94	62452.0	9.670	9.600	9.700	9.630	9.640	9.560	12.3700	12.3600	12.2500
RS12_94	2020-09-28 03:00:00	94	62452.0	9.670	9.610	9.680	9.630	9.640	9.580	12.3600	12.3600	12.2400
RS12_94	2020-09-28 02:55:00	94	62452.0	9.640	9.590	9.690	9.640	9.590	9.520	12.3800	12.3800	12.2600
RS12_94	2020-09-28 02:50:00	94	62452.0	9.570	9.510	9.600	9.540	9.540	9.460	12.3700	12.3700	12.2500
RS12_94	2020-09-28 02:45:00	94	62452.0	9.540	9.470	9.560	9.480	9.520	9.440	12.3600	12.3600	12.2400
RS12_94	2020-09-28 02:40:00	94	62452.0	9.560	9.470	9.610	9.520	9.520	9.450	12.3700	12.3700	12.2500
RS12_94	2020-09-28 02:35:00	94	62452.0	9.610	9.540	9.640	9.560	9.580	9.510	12.3700	12.3600	12.2500
RS12_94	2020-09-28 02:30:00	94	62452.0	9.590	9.520	9.600	9.540	9.560	9.480	12.3600	12.3500	12.2400
RS12_94	2020-09-28 02:25:00	94	62452.0	9.620	9.560	9.640	9.580	9.590	9.520	12.3600	12.3500	12.2400
RS12_94	2020-09-28 02:20:00	94	62452.0	9.630	9.550	9.680	9.600	9.590	9.510	12.3600	12.3500	12.2400
RS12_94	2020-09-28 02:15:00	94	62452.0	9.730	9.640	9.820	9.740	9.680	9.600	12.3800	12.3700	12.2600
RS12_94	2020-09-28 02:10:00	94	62452.0	9.950	9.880	10.040	9.980	9.830	9.750	12.3600	12.3500	12.2400
RS12_94	2020-09-28 02:05:00	94	62452.0	10.110	10.060	10.160	10.120	10.060	9.990	12.3600	12.3500	12.2400
RS12_94	2020-09-28 02:00:00	94	62452.0	10.070	10.010	10.120	10.080	10.020	9.940	12.3700	12.3600	12.2600
RS12_94	2020-09-28 01:55:00	94	62452.0	10.030	9.960	10.060	10.000	10.000	9.920	12.3700	12.3600	12.2500
RS12_94	2020-09-28 01:50:00	94	62452.0	10.050	9.980	10.080	10.020	10.020	9.940	12.3900	12.3700	12.2700
RS12_94	2020-09-28 01:45:00	94	62452.0	10.100	10.030	10.150	10.100	10.050	9.970	12.3800	12.3700	12.2600
RS12_94	2020-09-28 01:40:00	94	62452.0	10.200	10.120	10.280	10.210	10.130	10.050	12.3800	12.3700	12.2600
RS12_94	2020-09-28 01:35:00	94	62452.0	10.350	10.310	10.410	10.380	10.270	10.230	12.3600	12.3500	12.2400
RS12_94	2020-09-28 01:30:00	94	62452.0	10.170	10.120	10.260	10.210	10.070	10.000	12.3500	12.3400	12.2400
RS12_94	2020-09-28 01:25:00	94	62452.0	10.230	10.180	10.290	10.250	10.100	10.020	12.3700	12.3600	12.2500
RS12_94	2020-09-28 01:20:00	94	62452.0	10.360	10.310	10.470	10.450	10.290	10.230	12.3700	12.3600	12.2500
RS12_94	2020-09-28 01:15:00	94	62452.0	10.510	10.470	10.600	10.560	10.450	10.390	12.3700	12.3600	12.2600
RS12_94	2020-09-28 01:10:00	94	62452.0	10.550	10.500	10.610	10.570	10.490	10.430	12.3800	12.3700	12.2600
RS12_94	2020-09-28 01:05:00	94	62452.0	10.580	10.520	10.650	10.590	10.510	10.450	12.3600	12.3400	12.2400
RS12_94	2020-09-28 01:00:00	94	62452.0	10.680	10.630	10.730	10.690	10.610	10.550	12.3600	12.3400	12.2400
RS12_94	2020-09-28 00:55:00	94	62452.0	10.520	10.470	10.630	10.570	10.430	10.390	12.3600	12.3500	12.2400
RS12_94	2020-09-28 00:50:00	94	62452.0	10.400	10.340	10.450	10.410	10.370	10.290	12.3600	12.3400	12.2400
RS12_94	2020-09-28 00:45:00	94	62452.0	10.500	10.430	10.590	10.540	10.410	10.330	12.3600	12.3400	12.2400
RS12_94	2020-09-28 00:40:00	94	62452.0	10.670	10.610	10.740	10.680	10.610	10.550	12.3700	12.3500	12.2400
RS12_94	2020-09-28 00:35:00	94	62452.0	10.890	10.850	11.010	10.990	10.740	10.670	12.3600	12.3400	12.2400
RS12_94	2020-09-28 00:30:00	94	62452.0	10.910	10.880	11.020	11.000	10.770	10.750	12.3600	12.3400	12.2500
RS12_94	2020-09-28 00:25:00	94	62452.0	10.660	10.610	10.850	10.810	10.540	10.490	12.3600	12.3500	12.2500
RS12_94	2020-09-28 00:20:00	94	62452.0	10.590	10.550	10.780	10.790	10.430	10.380	12.3500	12.3400	12.2400
RS12_94	2020-09-28 00:15:00	94	62452.0	10.530	10.520	10.580	10.600	10.410	10.390	12.3700	12.3400	12.2500
RS12_94	2020-09-28 00:10:00	94	62452.0	10.130	10.090	10.410	10.370	9.820	9.760	12.3800	12.3600	12.2600
RS12_94	2020-09-28 00:05:00	94	62452.0	9.860	9.800	9.980	9.940	9.790	9.720	12.3700	12.3600	12.2600
RS12_94	2020-09-28 00:00:00	94	62452.0	9.850	9.790	9.980	9.960	9.740	9.660	12.3800	12.3600	12.2700
RS12_94	2020-09-27 23:55:00	94	62452.0	9.790	9.720	9.830	9.770	9.750	9.660	12.3700	12.3500	12.2600
RS12_94	2020-09-27 23:50:00	94	62452.0	9.820	9.740	9.910	9.840	9.740	9.640	12.3800	12.3600	12.2600
RS12_94	2020-09-27 23:45:00	94	62452.0	9.870	9.810	9.930	9.880	9.840	9.770	12.3700	12.3600	12.2600
RS12_94	2020-09-27 23:40:00	94	62452.0	9.890	9.820	9.930	9.880	9.870	9.790	12.3700	12.3600	12.2600
RS12_94	2020-09-27 23:35:00	94	62452.0	9.880	9.810	9.960	9.890	9.790	9.720	12.3700	12.3500	12.2600
RS12_94	2020-09-27 23:30:00	94	62452.0	9.810	9.720	9.840	9.780	9.770	9.670	12.3700	12.3600	12.2600
RS12_94	2020-09-27 23:25:00	94	62452.0	9.670	9.580	9.840	9.750	9.550	9.450	12.3600	12.3500	12.2600
RS12_94	2020-09-27 23:20:00	94	62452.0	9.640	9.560	9.700	9.620	9.600	9.520	12.3700	12.3600	12.2700
RS12_94	2020-09-27 23:15:00	94	62452.0	9.600	9.520	9.640	9.570	9.540	9.440	12.3600	12.3400	12.2600
RS12_94	2020-09-27 23:10:00	94	62452.0	9.620	9.540	9.720	9.660	9.540	9.440	12.3600	12.3500	12.2700
RS12_94	2020-09-27 23:05:00	94	62452.0	9.710	9.620	9.760	9.680	9.670	9.580	12.3600	12.3500	12.2600
RS12_94	2020-09-27 23:00:00	94	62452.0	9.760	9.690	9.780	9.710	9.750	9.660	12.3600	12.3500	12.2700
RS12_94	2020-09-27 22:55:00	94	62452.0	9.740	9.660	9.800	9.750	9.680	9.600	12.3500	12.3400	12.2700
RS12_94	2020-09-27 22:50:00	94	62452.0	9.820	9.730	9.840	9.760	9.790	9.690	12.3500	12.3500	12.2700
RS12_94	2020-09-27 22:45:00	94	62452.0	9.860	9.780	9.890	9.820	9.840	9.760	12.3600	12.3500	12.2600
RS12_94	2020-09-27 22:40:00	94	62452.0	9.840	9.750	9.870	9.780	9.810	9.720	12.3500	12.3500	12.2600
RS12_94	2020-09-27 22:35:00	94	62452.0	9.890	9.810	9.920	9.830	9.870	9.790	12.3500	12.3500	12.2600
RS12_94	2020-09-27 22:30:00	94	62452.0	10.000	9.910	10.040	9.960	9.930	9.840	12.3400	12.3400	12.2600
RS12_94	2020-09-27 22:25:00	94	62452.0	10.010	9.940	10.040	9.960	10.000	9.920	12.3500	12.3500	12.2700
RS12_94	2020-09-27 22:20:00	94	62452.0	9.990	9.920	10.030	9.960	9.950	9.860	12.3400	12.3400	12.2600
RS12_94	2020-09-27 22:15:00	94	62452.0	10.040	9.960	10.060	9.990	10.020	9.930	12.3400	12.3400	12.2700
RS12_94	2020-09-27 22:10:00	94	62452.0	10.090	10.010	10.140	10.080	10.030	9.960	12.3300	12.3400	12.2600
RS12_94	2020-09-27 22:05:00	94	62452.0	10.120	10.040	10.180	10.110	10.080	9.990	12.3300	12.3400	12.2600
RS12_94	2020-09-27 22:00:00	94	62452.0	10.120	10.040	10.150	10.080	10.090	10.000	12.3300	12.3400	12.2600
RS12_94	2020-09-27 21:55:00	94	62452.0	10.000	9.920	10.120	10.050	9.890	9.800	12.3300	12.3400	12.2700
RS12_94	2020-09-27 21:50:00	94	62452.0	9.870	9.780	9.900	9.820	9.840	9.740	12.3300	12.3400	12.2700
RS12_94	2020-09-27 21:45:00	94	62452.0	9.950	9.880	9.990	9.920	9.910	9.830	12.3200	12.3400	12.2700
RS12_94	2020-09-27 21:40:00	94	62452.0	9.930	9.860	9.960	9.900	9.880	9.800	12.3300	12.3400	12.2700
RS12_94	2020-09-27 21:35:00	94	62452.0	9.850	9.760	9.880	9.790	9.830	9.740	12.3200	12.3400	12.2700
RS12_94	2020-09-27 21:30:00	94	62452.0	9.870	9.780	9.900	9.810	9.840	9.740	12.3200	12.3400	12.2700
RS12_94	2020-09-27 21:25:00	94	62452.0	9.890	9.810	9.910	9.840	9.870	9.780	12.3100	12.3400	12.2700
RS12_94	2020-09-27 21:20:00	94	62452.0	9.900	9.810	9.920	9.840	9.850	9.770	12.3100	12.3400	12.2700
RS12_94	2020-09-27 21:15:00	94	62452.0	9.880	9.800	9.950	9.860	9.870	9.780	12.3000	12.3400	12.2700
RS12_94	2020-09-27 21:10:00	94	62452.0	9.930	9.850	9.990	9.920	9.880	9.790	12.3100	12.3400	12.2800
RS12_94	2020-09-27 21:05:00	94	62452.0	9.870	9.780	9.930	9.840	9.830	9.730	12.2900	12.3400	12.2700
RS12_94	2020-09-27 21:00:00	94	62452.0	9.860	9.770	9.890	9.800	9.830	9.720	12.2900	12.3400	12.2700
RS12_94	2020-09-27 20:55:00	94	62452.0	9.890	9.790	9.950	9.840	9.830	9.730	12.2900	12.3400	12.2700
RS12_94	2020-09-27 20:50:00	94	62452.0	9.990	9.910	10.030	9.960	9.950	9.840	12.2800	12.3400	12.2700
RS12_94	2020-09-27 20:45:00	94	62452.0	9.950	9.850	9.970	9.880	9.910	9.810	12.2800	12.3400	12.2700
RS12_94	2020-09-27 20:40:00	94	62452.0	9.920	9.840	9.950	9.860	9.910	9.820	12.2800	12.3300	12.2700
RS12_94	2020-09-27 20:35:00	94	62452.0	9.930	9.840	9.950	9.870	9.910	9.820	12.2900	12.3500	12.2800
RS12_94	2020-09-27 20:30:00	94	62452.0	9.900	9.820	9.920	9.840	9.880	9.800	12.2800	12.3500	12.2900
RS12_94	2020-09-27 20:25:00	94	62452.0	9.870	9.780	9.880	9.790	9.860	9.770	12.2800	12.3500	12.2900
RS12_94	2020-09-27 20:20:00	94	62452.0	9.890	9.800	9.920	9.830	9.860	9.770	12.2700	12.3500	12.2900
RS12_94	2020-09-27 20:15:00	94	62452.0	9.930	9.840	9.960	9.870	9.920	9.810	12.2700	12.3500	12.2900
RS12_94	2020-09-27 20:10:00	94	62452.0	9.970	9.880	9.980	9.890	9.960	9.860	12.2700	12.3500	12.2900
RS12_94	2020-09-27 20:05:00	94	62452.0	10.010	9.920	10.020	9.940	9.990	9.900	12.2700	12.3500	12.3000
RS12_94	2020-09-27 20:00:00	94	62452.0	10.050	9.950	10.060	9.980	10.020	9.920	12.2600	12.3500	12.3000
RS12_94	2020-09-27 19:55:00	94	62452.0	10.060	9.970	10.100	10.010	10.040	9.940	12.2500	12.3500	12.2900
RS12_94	2020-09-27 19:50:00	94	62452.0	10.130	10.030	10.160	10.070	10.100	10.010	12.2400	12.3400	12.2900
RS12_94	2020-09-27 19:45:00	94	62452.0	10.170	10.080	10.200	10.100	10.160	10.070	12.2300	12.3300	12.2800
RS12_94	2020-09-27 19:40:00	94	62452.0	10.230	10.130	10.260	10.160	10.200	10.100	12.2300	12.3300	12.2800
RS12_94	2020-09-27 19:35:00	94	62452.0	10.300	10.220	10.320	10.230	10.270	10.170	12.2300	12.3400	12.2900
RS12_94	2020-09-27 19:30:00	94	62452.0	10.310	10.230	10.360	10.270	10.290	10.190	12.2200	12.3400	12.2900
RS12_94	2020-09-27 19:25:00	94	62452.0	10.350	10.260	10.380	10.290	10.320	10.230	12.2100	12.3400	12.2900
RS12_94	2020-09-27 19:20:00	94	62452.0	10.360	10.260	10.390	10.300	10.340	10.240	12.2200	12.3600	12.3000
RS12_94	2020-09-27 19:15:00	94	62452.0	10.420	10.330	10.470	10.380	10.370	10.270	12.2200	12.3600	12.3000
RS12_94	2020-09-27 19:10:00	94	62452.0	10.480	10.390	10.510	10.410	10.460	10.370	12.2100	12.3500	12.3000
RS12_94	2020-09-27 19:05:00	94	62452.0	10.530	10.430	10.570	10.470	10.500	10.410	12.2100	12.3500	12.3000
RS12_94	2020-09-27 19:00:00	94	62452.0	10.630	10.520	10.710	10.580	10.570	10.470	12.1900	12.3600	12.3000
RS12_94	2020-09-27 18:55:00	94	62452.0	10.820	10.710	10.870	10.770	10.720	10.600	12.1900	12.3500	12.3000
RS12_94	2020-09-27 18:50:00	94	62452.0	10.890	10.790	10.930	10.830	10.840	10.740	12.1800	12.3500	12.3000
RS12_94	2020-09-27 18:45:00	94	62452.0	10.990	10.890	11.070	10.970	10.910	10.810	12.1700	12.3500	12.3000
RS12_94	2020-09-27 18:40:00	94	62452.0	11.180	11.090	11.260	11.170	11.070	10.980	12.1700	12.3500	12.3000
RS12_94	2020-09-27 18:35:00	94	62452.0	11.360	11.240	11.420	11.310	11.250	11.140	12.1600	12.3500	12.3000
RS12_94	2020-09-27 18:30:00	94	62452.0	11.670	11.530	11.880	11.740	11.430	11.280	12.1600	12.3500	12.3000
RS12_94	2020-09-27 18:25:00	94	62452.0	12.240	12.110	12.550	12.450	11.900	11.750	12.1400	12.3500	12.3000
RS12_94	2020-09-27 18:20:00	94	62452.0	12.950	12.860	13.200	13.140	12.570	12.460	12.1400	12.3500	12.3000
RS12_94	2020-09-27 18:15:00	94	62452.0	13.060	13.010	13.170	13.100	12.920	12.890	12.1400	12.3500	12.3100
RS12_94	2020-09-27 18:10:00	94	62452.0	12.640	12.600	12.890	12.860	12.450	12.400	12.1200	12.3400	12.3000
RS12_94	2020-09-27 18:05:00	94	62452.0	12.340	12.280	12.490	12.430	12.240	12.160	12.1200	12.3500	12.3000
RS12_94	2020-09-27 18:00:00	94	62452.0	12.310	12.220	12.370	12.280	12.260	12.150	12.1100	12.3500	12.3000
RS12_94	2020-09-27 17:55:00	94	62452.0	12.410	12.310	12.540	12.430	12.370	12.240	12.1100	12.3500	12.3100
RS12_94	2020-09-27 17:50:00	94	62452.0	12.790	12.690	13.000	12.890	12.560	12.440	12.1100	12.3500	12.3100
RS12_94	2020-09-27 17:45:00	94	62452.0	13.460	13.350	13.870	13.770	13.020	12.920	12.1000	12.3600	12.3100
RS12_94	2020-09-27 17:40:00	94	62452.0	14.290	14.180	14.900	14.770	13.880	13.780	12.1000	12.3600	12.3100
RS12_94	2020-09-27 17:35:00	94	62452.0	15.530	15.420	16.350	16.290	14.960	14.830	12.0900	12.3600	12.3100
RS12_94	2020-09-27 17:30:00	94	62452.0	16.360	16.370	16.790	16.780	16.000	15.960	12.0900	12.3600	12.3100
RS12_94	2020-09-27 17:25:00	94	62452.0	16.070	16.100	16.250	16.370	15.980	16.010	12.0900	12.3600	12.3200
RS12_94	2020-09-27 17:20:00	94	62452.0	16.100	16.120	16.330	16.440	15.940	15.950	12.0800	12.3600	12.3100
RS12_94	2020-09-27 17:15:00	94	62452.0	15.770	15.700	16.070	16.020	15.530	15.510	12.0800	12.3700	12.3200
RS12_94	2020-09-27 17:10:00	94	62452.0	15.750	15.730	15.950	15.910	15.270	15.280	12.0700	12.3600	12.3100
RS12_94	2020-09-27 17:05:00	94	62452.0	15.200	15.170	15.340	15.370	15.110	15.050	12.0700	12.3700	12.3100
RS12_94	2020-09-27 17:00:00	94	62452.0	15.230	15.210	15.450	15.400	15.130	15.110	12.0600	12.3700	12.3200
RS12_94	2020-09-27 16:55:00	94	62452.0	15.060	15.070	15.220	15.280	14.920	14.880	12.0500	12.3700	12.3100
RS12_94	2020-09-27 16:50:00	94	62452.0	15.180	15.120	15.450	15.330	15.010	15.000	12.0500	12.3700	12.3200
RS12_94	2020-09-27 16:45:00	94	62452.0	15.940	15.840	16.550	16.470	15.480	15.390	12.0400	12.3700	12.3200
RS12_94	2020-09-27 16:40:00	94	62452.0	16.580	16.510	16.900	16.820	15.600	15.580	12.0500	12.3700	12.3300
RS12_94	2020-09-27 16:35:00	94	62452.0	15.330	15.310	15.540	15.510	15.170	15.130	12.0400	12.3700	12.3200
RS12_94	2020-09-27 16:30:00	94	62452.0	15.450	15.400	15.750	15.670	15.260	15.190	12.0400	12.3700	12.3200
RS12_94	2020-09-27 16:25:00	94	62452.0	15.220	15.170	15.750	15.640	15.050	15.000	12.0300	12.3700	12.3200
RS12_94	2020-09-27 16:20:00	94	62452.0	15.510	15.520	15.710	15.730	15.000	15.050	12.0300	12.3700	12.3200
RS12_94	2020-09-27 16:15:00	94	62452.0	14.530	14.510	14.920	14.960	14.410	14.370	12.0200	12.3700	12.3200
RS12_94	2020-09-27 16:10:00	94	62452.0	14.740	14.720	14.830	14.830	14.520	14.480	12.0200	12.3800	12.3200
RS12_94	2020-09-27 16:05:00	94	62452.0	14.850	14.860	14.940	14.980	14.730	14.750	12.0100	12.3700	12.3200