Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS12_94	2018-10-01 00:00:00	94	62452.0	8.140	8.250	8.150	8.260	8.120	8.240	11.1100	10.9100	10.6700
RS12_94	2018-09-30 23:55:00	94	62452.0	8.110	8.220	8.120	8.240	8.090	8.200	11.1100	10.9100	10.6700
RS12_94	2018-09-30 23:50:00	94	62452.0	8.080	8.190	8.080	8.200	8.040	8.160	11.1200	10.9200	10.6800
RS12_94	2018-09-30 23:45:00	94	62452.0	8.020	8.140	8.050	8.160	7.995	8.120	11.1100	10.9000	10.6600
RS12_94	2018-09-30 23:40:00	94	62452.0	8.010	8.130	8.020	8.140	7.995	8.120	11.1200	10.9000	10.6700
RS12_94	2018-09-30 23:35:00	94	62452.0	7.993	8.110	8.010	8.120	7.985	8.100	11.1300	10.9100	10.6700
RS12_94	2018-09-30 23:30:00	94	62452.0	7.961	8.080	7.985	8.100	7.946	8.060	11.1200	10.9000	10.6700
RS12_94	2018-09-30 23:25:00	94	62452.0	7.923	8.040	7.946	8.050	7.906	8.020	11.1300	10.9100	10.6700
RS12_94	2018-09-30 23:20:00	94	62452.0	7.886	8.000	7.916	8.020	7.867	7.983	11.1300	10.9000	10.6700
RS12_94	2018-09-30 23:15:00	94	62452.0	7.850	7.966	7.867	7.984	7.837	7.944	11.1300	10.9100	10.6700
RS12_94	2018-09-30 23:10:00	94	62452.0	7.818	7.930	7.837	7.954	7.788	7.905	11.1300	10.9000	10.6700
RS12_94	2018-09-30 23:05:00	94	62452.0	7.766	7.881	7.788	7.905	7.738	7.845	11.1400	10.9100	10.6700
RS12_94	2018-09-30 23:00:00	94	62452.0	7.710	7.826	7.738	7.845	7.689	7.806	11.1300	10.9000	10.6700
RS12_94	2018-09-30 22:55:00	94	62452.0	7.677	7.794	7.690	7.806	7.670	7.786	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:50:00	94	62452.0	7.670	7.786	7.670	7.787	7.670	7.786	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:45:00	94	62452.0	7.677	7.793	7.689	7.806	7.670	7.786	11.1300	10.9000	10.6600
RS12_94	2018-09-30 22:40:00	94	62452.0	7.688	7.805	7.689	7.806	7.679	7.805	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:35:00	94	62452.0	7.688	7.804	7.689	7.805	7.688	7.804	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:30:00	94	62452.0	7.698	7.814	7.707	7.823	7.688	7.804	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:25:00	94	62452.0	7.715	7.832	7.726	7.842	7.706	7.823	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:20:00	94	62452.0	7.737	7.854	7.745	7.862	7.725	7.841	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:15:00	94	62452.0	7.749	7.866	7.763	7.879	7.725	7.841	11.1400	10.9000	10.6700
RS12_94	2018-09-30 22:10:00	94	62452.0	7.760	7.872	7.772	7.879	7.753	7.859	11.1500	10.9000	10.6700
RS12_94	2018-09-30 22:05:00	94	62452.0	7.728	7.843	7.753	7.859	7.714	7.830	11.1400	10.8900	10.6700
RS12_94	2018-09-30 22:00:00	94	62452.0	7.692	7.808	7.723	7.840	7.675	7.782	11.1500	10.8900	10.6700
RS12_94	2018-09-30 21:55:00	94	62452.0	7.655	7.769	7.675	7.782	7.628	7.744	11.1500	10.8900	10.6600
RS12_94	2018-09-30 21:50:00	94	62452.0	7.631	7.753	7.648	7.764	7.608	7.744	11.1500	10.8900	10.6700
RS12_94	2018-09-30 21:45:00	94	62452.0	7.656	7.773	7.667	7.783	7.647	7.754	11.1500	10.8900	10.6600
RS12_94	2018-09-30 21:40:00	94	62452.0	7.615	7.729	7.647	7.744	7.608	7.725	11.1400	10.8900	10.6700
RS12_94	2018-09-30 21:35:00	94	62452.0	7.609	7.725	7.609	7.725	7.608	7.724	11.1500	10.9000	10.6700
RS12_94	2018-09-30 21:30:00	94	62452.0	7.601	7.724	7.609	7.725	7.598	7.715	11.1500	10.8900	10.6700
RS12_94	2018-09-30 21:25:00	94	62452.0	7.613	7.738	7.646	7.762	7.588	7.714	11.1400	10.8900	10.6600
RS12_94	2018-09-30 21:20:00	94	62452.0	7.652	7.773	7.675	7.800	7.646	7.762	11.1400	10.8900	10.6700
RS12_94	2018-09-30 21:15:00	94	62452.0	7.681	7.805	7.723	7.839	7.665	7.791	11.1400	10.8900	10.6600
RS12_94	2018-09-30 21:10:00	94	62452.0	7.756	7.881	7.781	7.898	7.723	7.839	11.1400	10.8800	10.6600
RS12_94	2018-09-30 21:05:00	94	62452.0	7.773	7.896	7.791	7.898	7.761	7.888	11.1300	10.8900	10.6600
RS12_94	2018-09-30 21:00:00	94	62452.0	7.800	7.923	7.839	7.955	7.772	7.898	11.1400	10.8900	10.6600
RS12_94	2018-09-30 20:55:00	94	62452.0	7.863	7.984	7.898	8.010	7.839	7.955	11.1600	10.9000	10.6700
RS12_94	2018-09-30 20:50:00	94	62452.0	7.916	8.030	7.937	8.050	7.897	8.010	11.1500	10.9000	10.6800
RS12_94	2018-09-30 20:45:00	94	62452.0	7.947	8.060	7.956	8.070	7.936	8.050	11.1400	10.9000	10.6800
RS12_94	2018-09-30 20:40:00	94	62452.0	7.973	8.090	7.986	8.110	7.956	8.070	11.1500	10.9000	10.6800
RS12_94	2018-09-30 20:35:00	94	62452.0	7.990	8.120	8.030	8.150	7.967	8.090	11.1400	10.8900	10.6700
RS12_94	2018-09-30 20:30:00	94	62452.0	8.050	8.170	8.070	8.190	8.030	8.150	11.1400	10.9000	10.6800
RS12_94	2018-09-30 20:25:00	94	62452.0	8.080	8.210	8.110	8.230	8.070	8.190	11.1400	10.9000	10.6800
RS12_94	2018-09-30 20:20:00	94	62452.0	8.130	8.260	8.170	8.290	8.100	8.230	11.1400	10.9000	10.6900
RS12_94	2018-09-30 20:15:00	94	62452.0	8.210	8.330	8.250	8.370	8.170	8.300	11.1400	10.8900	10.6800
RS12_94	2018-09-30 20:10:00	94	62452.0	8.250	8.370	8.270	8.390	8.240	8.370	11.1300	10.9000	10.6800
RS12_94	2018-09-30 20:05:00	94	62452.0	8.290	8.410	8.300	8.420	8.270	8.390	11.1300	10.8900	10.6800
RS12_94	2018-09-30 20:00:00	94	62452.0	8.320	8.440	8.340	8.450	8.300	8.420	11.1400	10.9000	10.6800
RS12_94	2018-09-30 19:55:00	94	62452.0	8.380	8.500	8.430	8.550	8.340	8.460	11.1400	10.9100	10.6900
RS12_94	2018-09-30 19:50:00	94	62452.0	8.450	8.570	8.470	8.590	8.430	8.550	11.1400	10.9000	10.6900
RS12_94	2018-09-30 19:45:00	94	62452.0	8.490	8.610	8.500	8.620	8.460	8.600	11.1300	10.9000	10.6900
RS12_94	2018-09-30 19:40:00	94	62452.0	8.500	8.620	8.510	8.650	8.490	8.610	11.1300	10.9000	10.6900
RS12_94	2018-09-30 19:35:00	94	62452.0	8.530	8.660	8.550	8.680	8.510	8.640	11.1300	10.9100	10.6900
RS12_94	2018-09-30 19:30:00	94	62452.0	8.590	8.710	8.610	8.740	8.550	8.680	11.1300	10.9100	10.6900
RS12_94	2018-09-30 19:25:00	94	62452.0	8.660	8.790	8.740	8.880	8.610	8.740	11.1200	10.9000	10.6900
RS12_94	2018-09-30 19:20:00	94	62452.0	8.780	8.910	8.810	8.930	8.740	8.880	11.1200	10.9000	10.6900
RS12_94	2018-09-30 19:15:00	94	62452.0	8.830	8.970	8.870	9.010	8.810	8.930	11.1200	10.9000	10.6900
RS12_94	2018-09-30 19:10:00	94	62452.0	8.920	9.060	8.980	9.120	8.870	9.010	11.1200	10.9000	10.6900
RS12_94	2018-09-30 19:05:00	94	62452.0	9.040	9.180	9.080	9.220	8.980	9.130	11.1200	10.9000	10.6900
RS12_94	2018-09-30 19:00:00	94	62452.0	9.110	9.240	9.140	9.270	9.090	9.230	11.1200	10.9000	10.6900
RS12_94	2018-09-30 18:55:00	94	62452.0	9.200	9.340	9.260	9.400	9.140	9.270	11.1300	10.9200	10.7100
RS12_94	2018-09-30 18:50:00	94	62452.0	9.320	9.470	9.360	9.520	9.260	9.400	11.1300	10.9200	10.7000
RS12_94	2018-09-30 18:45:00	94	62452.0	9.420	9.570	9.480	9.630	9.370	9.520	11.1200	10.9200	10.7000
RS12_94	2018-09-30 18:40:00	94	62452.0	9.540	9.690	9.610	9.770	9.490	9.630	11.1100	10.9100	10.7000
RS12_94	2018-09-30 18:35:00	94	62452.0	9.680	9.830	9.760	9.900	9.620	9.770	11.1000	10.9100	10.7000
RS12_94	2018-09-30 18:30:00	94	62452.0	9.810	9.950	9.860	10.000	9.760	9.900	11.1100	10.9100	10.7000
RS12_94	2018-09-30 18:25:00	94	62452.0	9.920	10.060	9.970	10.100	9.860	10.000	11.1000	10.9100	10.7000
RS12_94	2018-09-30 18:20:00	94	62452.0	10.010	10.140	10.050	10.180	9.980	10.110	11.1000	10.9100	10.7000
RS12_94	2018-09-30 18:15:00	94	62452.0	10.100	10.230	10.140	10.260	10.060	10.180	11.0900	10.9100	10.7000
RS12_94	2018-09-30 18:10:00	94	62452.0	10.150	10.280	10.180	10.310	10.130	10.260	11.0900	10.9100	10.7100
RS12_94	2018-09-30 18:05:00	94	62452.0	10.220	10.350	10.280	10.410	10.190	10.310	11.0900	10.9100	10.7000
RS12_94	2018-09-30 18:00:00	94	62452.0	10.330	10.450	10.370	10.490	10.280	10.410	11.0800	10.9100	10.7000
RS12_94	2018-09-30 17:55:00	94	62452.0	10.420	10.540	10.490	10.600	10.370	10.490	11.0800	10.9100	10.7000
RS12_94	2018-09-30 17:50:00	94	62452.0	10.510	10.640	10.540	10.670	10.490	10.600	11.0800	10.9100	10.7000
RS12_94	2018-09-30 17:45:00	94	62452.0	10.580	10.700	10.610	10.740	10.530	10.670	11.0700	10.9100	10.7000
RS12_94	2018-09-30 17:40:00	94	62452.0	10.670	10.800	10.720	10.870	10.610	10.740	11.0600	10.9100	10.7000
RS12_94	2018-09-30 17:35:00	94	62452.0	10.790	10.920	10.840	10.970	10.730	10.860	11.0600	10.9100	10.7000
RS12_94	2018-09-30 17:30:00	94	62452.0	10.920	11.050	10.970	11.100	10.850	10.970	11.0500	10.9100	10.6900
RS12_94	2018-09-30 17:25:00	94	62452.0	11.010	11.140	11.040	11.160	10.970	11.100	11.0500	10.9100	10.7000
RS12_94	2018-09-30 17:20:00	94	62452.0	11.060	11.200	11.100	11.240	11.030	11.160	11.0500	10.9000	10.6900
RS12_94	2018-09-30 17:15:00	94	62452.0	11.140	11.270	11.170	11.310	11.110	11.240	11.0500	10.9000	10.7000
RS12_94	2018-09-30 17:10:00	94	62452.0	11.240	11.370	11.290	11.430	11.170	11.310	11.0500	10.9100	10.7000
RS12_94	2018-09-30 17:05:00	94	62452.0	11.350	11.490	11.430	11.550	11.290	11.430	11.0400	10.9100	10.7000
RS12_94	2018-09-30 17:00:00	94	62452.0	11.490	11.620	11.550	11.680	11.430	11.560	11.0300	10.9000	10.6900
RS12_94	2018-09-30 16:55:00	94	62452.0	11.610	11.730	11.640	11.770	11.550	11.680	11.0200	10.9000	10.6900
RS12_94	2018-09-30 16:50:00	94	62452.0	11.680	11.810	11.720	11.830	11.650	11.770	11.0300	10.9100	10.7000
RS12_94	2018-09-30 16:45:00	94	62452.0	11.720	11.840	11.740	11.850	11.720	11.830	11.0200	10.9100	10.7000
RS12_94	2018-09-30 16:40:00	94	62452.0	11.750	11.860	11.780	11.890	11.720	11.830	11.0200	10.9000	10.7000
RS12_94	2018-09-30 16:35:00	94	62452.0	11.760	11.870	11.780	11.880	11.750	11.860	11.0200	10.9100	10.7000
RS12_94	2018-09-30 16:30:00	94	62452.0	11.730	11.850	11.750	11.860	11.710	11.830	11.0200	10.9200	10.7100
RS12_94	2018-09-30 16:25:00	94	62452.0	11.750	11.860	11.760	11.870	11.720	11.840	11.0200	10.9100	10.7100
RS12_94	2018-09-30 16:20:00	94	62452.0	11.690	11.810	11.730	11.830	11.670	11.790	11.0200	10.9200	10.7100
RS12_94	2018-09-30 16:15:00	94	62452.0	11.670	11.790	11.700	11.810	11.670	11.790	11.0100	10.9200	10.7100
RS12_94	2018-09-30 16:10:00	94	62452.0	11.720	11.840	11.740	11.860	11.680	11.810	11.0100	10.9200	10.7100
RS12_94	2018-09-30 16:05:00	94	62452.0	11.710	11.840	11.740	11.870	11.690	11.820	11.0000	10.9100	10.7000
RS12_94	2018-09-30 16:00:00	94	62452.0	11.770	11.890	11.800	11.920	11.740	11.870	11.0000	10.9100	10.7000
RS12_94	2018-09-30 15:55:00	94	62452.0	11.830	11.950	11.860	11.990	11.790	11.910	10.9900	10.9000	10.6900
RS12_94	2018-09-30 15:50:00	94	62452.0	11.900	12.020	11.940	12.050	11.870	11.990	10.9900	10.9000	10.7000
RS12_94	2018-09-30 15:45:00	94	62452.0	11.890	12.020	11.930	12.030	11.870	12.000	11.0000	10.9100	10.7100
RS12_94	2018-09-30 15:40:00	94	62452.0	11.940	12.070	11.980	12.100	11.900	12.020	10.9900	10.9100	10.7100
RS12_94	2018-09-30 15:35:00	94	62452.0	11.990	12.110	12.000	12.120	11.970	12.090	10.9800	10.9100	10.7000
RS12_94	2018-09-30 15:30:00	94	62452.0	12.040	12.160	12.080	12.190	12.000	12.120	10.9800	10.9100	10.7100
RS12_94	2018-09-30 15:25:00	94	62452.0	12.060	12.170	12.080	12.190	12.040	12.150	10.9800	10.9100	10.7000
RS12_94	2018-09-30 15:20:00	94	62452.0	12.050	12.160	12.080	12.190	12.030	12.140	10.9800	10.9100	10.7000
RS12_94	2018-09-30 15:15:00	94	62452.0	12.000	12.120	12.020	12.140	11.990	12.120	10.9700	10.9100	10.7100
RS12_94	2018-09-30 15:10:00	94	62452.0	12.080	12.190	12.130	12.230	12.010	12.140	10.9700	10.9100	10.7000
RS12_94	2018-09-30 15:05:00	94	62452.0	12.110	12.210	12.130	12.240	12.060	12.180	10.9700	10.9200	10.7100
RS12_94	2018-09-30 15:00:00	94	62452.0	12.000	12.120	12.060	12.170	11.960	12.090	10.9700	10.9200	10.7100
RS12_94	2018-09-30 14:55:00	94	62452.0	12.010	12.130	12.030	12.150	11.970	12.100	10.9600	10.9100	10.7000
RS12_94	2018-09-30 14:50:00	94	62452.0	12.030	12.160	12.090	12.190	12.000	12.130	10.9600	10.9100	10.7100
RS12_94	2018-09-30 14:45:00	94	62452.0	12.090	12.210	12.120	12.230	12.070	12.190	10.9600	10.9200	10.7100
RS12_94	2018-09-30 14:40:00	94	62452.0	12.120	12.250	12.200	12.310	12.070	12.200	10.9600	10.9200	10.7100
RS12_94	2018-09-30 14:35:00	94	62452.0	12.280	12.370	12.330	12.410	12.210	12.310	10.9600	10.9200	10.7100
RS12_94	2018-09-30 14:30:00	94	62452.0	12.420	12.480	12.450	12.520	12.340	12.430	10.9500	10.9200	10.7000
RS12_94	2018-09-30 14:25:00	94	62452.0	12.380	12.470	12.450	12.530	12.320	12.410	10.9600	10.9200	10.7100
RS12_94	2018-09-30 14:20:00	94	62452.0	12.280	12.380	12.310	12.410	12.260	12.370	10.9600	10.9200	10.7100
RS12_94	2018-09-30 14:15:00	94	62452.0	12.280	12.360	12.290	12.370	12.270	12.340	10.9500	10.9200	10.7100
RS12_94	2018-09-30 14:10:00	94	62452.0	12.230	12.330	12.280	12.370	12.150	12.260	10.9600	10.9300	10.7200
RS12_94	2018-09-30 14:05:00	94	62452.0	12.050	12.160	12.150	12.260	11.990	12.100	10.9500	10.9200	10.7100
RS12_94	2018-09-30 14:00:00	94	62452.0	12.000	12.120	12.020	12.140	11.980	12.100	10.9600	10.9300	10.7200
RS12_94	2018-09-30 13:55:00	94	62452.0	11.990	12.120	12.000	12.120	11.970	12.110	10.9500	10.9300	10.7200
RS12_94	2018-09-30 13:50:00	94	62452.0	12.030	12.140	12.060	12.170	11.990	12.110	10.9300	10.9100	10.7000
RS12_94	2018-09-30 13:45:00	94	62452.0	12.090	12.220	12.150	12.280	12.060	12.180	10.9300	10.9200	10.7000
RS12_94	2018-09-30 13:40:00	94	62452.0	12.160	12.290	12.190	12.310	12.130	12.270	10.9400	10.9200	10.7000
RS12_94	2018-09-30 13:35:00	94	62452.0	12.130	12.240	12.160	12.290	12.100	12.210	10.9300	10.9200	10.7000
RS12_94	2018-09-30 13:30:00	94	62452.0	12.120	12.210	12.130	12.230	12.110	12.190	10.9300	10.9200	10.7100
RS12_94	2018-09-30 13:25:00	94	62452.0	12.070	12.180	12.130	12.260	12.000	12.110	10.9400	10.9200	10.7000
RS12_94	2018-09-30 13:20:00	94	62452.0	12.020	12.130	12.050	12.160	11.950	12.060	10.9400	10.9200	10.7100
RS12_94	2018-09-30 13:15:00	94	62452.0	11.860	11.960	11.950	12.050	11.810	11.920	10.9400	10.9200	10.7100
RS12_94	2018-09-30 13:10:00	94	62452.0	11.780	11.890	11.830	11.920	11.750	11.860	10.9400	10.9200	10.7100
RS12_94	2018-09-30 13:05:00	94	62452.0	11.790	11.900	11.800	11.920	11.750	11.860	10.9400	10.9300	10.7100
RS12_94	2018-09-30 13:00:00	94	62452.0	11.660	11.770	11.750	11.860	11.590	11.700	10.9400	10.9300	10.7100
RS12_94	2018-09-30 12:55:00	94	62452.0	11.560	11.660	11.590	11.700	11.520	11.630	10.9400	10.9300	10.7100
RS12_94	2018-09-30 12:50:00	94	62452.0	11.480	11.590	11.540	11.640	11.400	11.520	10.9300	10.9200	10.7200
RS12_94	2018-09-30 12:45:00	94	62452.0	11.300	11.420	11.380	11.510	11.220	11.330	10.9300	10.9300	10.7200
RS12_94	2018-09-30 12:40:00	94	62452.0	11.160	11.280	11.210	11.330	11.110	11.230	10.9300	10.9200	10.7200
RS12_94	2018-09-30 12:35:00	94	62452.0	11.120	11.250	11.140	11.270	11.100	11.230	10.9300	10.9300	10.7200
RS12_94	2018-09-30 12:30:00	94	62452.0	11.080	11.220	11.130	11.250	11.060	11.200	10.9300	10.9200	10.7200
RS12_94	2018-09-30 12:25:00	94	62452.0	11.110	11.250	11.170	11.310	11.080	11.220	10.9300	10.9300	10.7200
RS12_94	2018-09-30 12:20:00	94	62452.0	11.200	11.330	11.220	11.340	11.180	11.310	10.9300	10.9300	10.7100
RS12_94	2018-09-30 12:15:00	94	62452.0	11.230	11.350	11.240	11.350	11.210	11.330	10.9300	10.9300	10.7100
RS12_94	2018-09-30 12:10:00	94	62452.0	11.260	11.380	11.270	11.390	11.240	11.370	10.9200	10.9200	10.7100
RS12_94	2018-09-30 12:05:00	94	62452.0	11.260	11.360	11.290	11.400	11.240	11.350	10.9300	10.9300	10.7000
RS12_94	2018-09-30 12:00:00	94	62452.0	11.270	11.380	11.290	11.400	11.230	11.340	10.9300	10.9300	10.7100
RS12_94	2018-09-30 11:55:00	94	62452.0	11.150	11.270	11.220	11.340	11.080	11.200	10.9300	10.9300	10.7100
RS12_94	2018-09-30 11:50:00	94	62452.0	11.060	11.180	11.080	11.190	11.020	11.150	10.9200	10.9300	10.7100
RS12_94	2018-09-30 11:45:00	94	62452.0	11.020	11.140	11.080	11.190	11.000	11.110	10.9200	10.9200	10.7100
RS12_94	2018-09-30 11:40:00	94	62452.0	10.980	11.110	11.000	11.130	10.960	11.070	10.9200	10.9200	10.7100
RS12_94	2018-09-30 11:35:00	94	62452.0	10.980	11.090	11.010	11.130	10.940	11.050	10.9300	10.9300	10.7100
RS12_94	2018-09-30 11:30:00	94	62452.0	10.940	11.050	10.980	11.080	10.900	11.020	10.9300	10.9300	10.7200
RS12_94	2018-09-30 11:25:00	94	62452.0	10.880	11.000	10.900	11.020	10.860	10.990	10.9300	10.9300	10.7100
RS12_94	2018-09-30 11:20:00	94	62452.0	10.890	11.010	10.900	11.030	10.870	10.990	10.9300	10.9300	10.7100
RS12_94	2018-09-30 11:15:00	94	62452.0	10.880	11.000	10.900	11.020	10.860	10.980	10.9300	10.9300	10.7100
RS12_94	2018-09-30 11:10:00	94	62452.0	10.870	10.980	10.900	11.010	10.850	10.960	10.9300	10.9300	10.7100
RS12_94	2018-09-30 11:05:00	94	62452.0	10.790	10.890	10.860	10.950	10.700	10.790	10.9400	10.9400	10.7100
RS12_94	2018-09-30 11:00:00	94	62452.0	10.640	10.740	10.700	10.790	10.590	10.690	10.9400	10.9300	10.7100
RS12_94	2018-09-30 10:55:00	94	62452.0	10.520	10.620	10.630	10.730	10.410	10.510	10.9400	10.9400	10.7100
RS12_94	2018-09-30 10:50:00	94	62452.0	10.380	10.490	10.410	10.510	10.340	10.450	10.9400	10.9400	10.7100
RS12_94	2018-09-30 10:45:00	94	62452.0	10.300	10.420	10.340	10.450	10.260	10.380	10.9400	10.9500	10.7200
RS12_94	2018-09-30 10:40:00	94	62452.0	10.250	10.380	10.260	10.390	10.240	10.370	10.9500	10.9400	10.7100
RS12_94	2018-09-30 10:35:00	94	62452.0	10.240	10.360	10.250	10.370	10.220	10.340	10.9500	10.9500	10.7200
RS12_94	2018-09-30 10:30:00	94	62452.0	10.240	10.350	10.250	10.370	10.230	10.350	10.9400	10.9400	10.7200
RS12_94	2018-09-30 10:25:00	94	62452.0	10.190	10.310	10.230	10.350	10.160	10.290	10.9500	10.9500	10.7200
RS12_94	2018-09-30 10:20:00	94	62452.0	10.190	10.300	10.200	10.310	10.180	10.290	10.9500	10.9500	10.7200
RS12_94	2018-09-30 10:15:00	94	62452.0	10.180	10.290	10.190	10.290	10.170	10.290	10.9400	10.9500	10.7200
RS12_94	2018-09-30 10:10:00	94	62452.0	10.170	10.290	10.190	10.310	10.130	10.250	10.9500	10.9500	10.7200
RS12_94	2018-09-30 10:05:00	94	62452.0	10.100	10.220	10.130	10.250	10.080	10.200	10.9500	10.9500	10.7200
RS12_94	2018-09-30 10:00:00	94	62452.0	10.060	10.180	10.080	10.200	10.040	10.160	10.9500	10.9500	10.7200
RS12_94	2018-09-30 09:55:00	94	62452.0	10.090	10.220	10.120	10.240	10.070	10.200	10.9500	10.9500	10.7200
RS12_94	2018-09-30 09:50:00	94	62452.0	10.080	10.210	10.100	10.240	10.060	10.190	10.9600	10.9500	10.7200
RS12_94	2018-09-30 09:45:00	94	62452.0	10.060	10.180	10.070	10.200	10.040	10.170	10.9600	10.9500	10.7200
RS12_94	2018-09-30 09:40:00	94	62452.0	10.070	10.180	10.100	10.210	10.020	10.130	10.9600	10.9600	10.7300
RS12_94	2018-09-30 09:35:00	94	62452.0	10.010	10.120	10.020	10.140	10.000	10.110	10.9600	10.9600	10.7200
RS12_94	2018-09-30 09:30:00	94	62452.0	9.980	10.090	10.010	10.110	9.960	10.080	10.9700	10.9600	10.7300
RS12_94	2018-09-30 09:25:00	94	62452.0	10.030	10.140	10.070	10.180	9.980	10.090	10.9700	10.9600	10.7300
RS12_94	2018-09-30 09:20:00	94	62452.0	10.060	10.180	10.080	10.190	10.050	10.160	10.9700	10.9600	10.7300
RS12_94	2018-09-30 09:15:00	94	62452.0	10.070	10.170	10.080	10.200	10.040	10.140	10.9700	10.9600	10.7300
RS12_94	2018-09-30 09:10:00	94	62452.0	10.030	10.130	10.040	10.150	10.010	10.120	10.9700	10.9700	10.7300
RS12_94	2018-09-30 09:05:00	94	62452.0	9.980	10.090	10.020	10.130	9.920	10.040	10.9800	10.9700	10.7300
RS12_94	2018-09-30 09:00:00	94	62452.0	9.950	10.070	9.960	10.080	9.920	10.040	10.9700	10.9500	10.7200
RS12_94	2018-09-30 08:55:00	94	62452.0	9.900	10.010	9.920	10.040	9.880	10.000	10.9700	10.9500	10.7200
RS12_94	2018-09-30 08:50:00	94	62452.0	9.880	9.990	9.900	10.000	9.850	9.960	10.9700	10.9600	10.7200
RS12_94	2018-09-30 08:45:00	94	62452.0	9.840	9.940	9.850	9.960	9.780	9.880	10.9700	10.9500	10.7200
RS12_94	2018-09-30 08:40:00	94	62452.0	9.720	9.830	9.770	9.880	9.690	9.800	10.9800	10.9600	10.7300
RS12_94	2018-09-30 08:35:00	94	62452.0	9.630	9.750	9.690	9.810	9.590	9.720	10.9800	10.9600	10.7200
RS12_94	2018-09-30 08:30:00	94	62452.0	9.580	9.700	9.590	9.710	9.570	9.690	10.9800	10.9600	10.7200
RS12_94	2018-09-30 08:25:00	94	62452.0	9.570	9.690	9.590	9.710	9.570	9.690	10.9900	10.9600	10.7200
RS12_94	2018-09-30 08:20:00	94	62452.0	9.530	9.650	9.570	9.690	9.490	9.610	10.9900	10.9700	10.7200
RS12_94	2018-09-30 08:15:00	94	62452.0	9.470	9.580	9.490	9.610	9.450	9.560	10.9800	10.9600	10.7200
RS12_94	2018-09-30 08:10:00	94	62452.0	9.410	9.520	9.450	9.550	9.340	9.450	11.0000	10.9700	10.7300
RS12_94	2018-09-30 08:05:00	94	62452.0	9.270	9.380	9.330	9.450	9.190	9.290	10.9900	10.9700	10.7300
RS12_94	2018-09-30 08:00:00	94	62452.0	9.130	9.240	9.180	9.290	9.090	9.200	11.0000	10.9700	10.7300
RS12_94	2018-09-30 07:55:00	94	62452.0	9.030	9.130	9.090	9.190	8.970	9.080	11.0000	10.9700	10.7200
RS12_94	2018-09-30 07:50:00	94	62452.0	8.920	9.030	8.960	9.080	8.870	8.980	10.9900	10.9600	10.7200
RS12_94	2018-09-30 07:45:00	94	62452.0	8.840	8.960	8.860	8.980	8.810	8.940	11.0000	10.9600	10.7200
RS12_94	2018-09-30 07:40:00	94	62452.0	8.810	8.940	8.820	8.940	8.800	8.930	11.0000	10.9700	10.7300
RS12_94	2018-09-30 07:35:00	94	62452.0	8.780	8.910	8.810	8.930	8.760	8.880	11.0100	10.9700	10.7300
RS12_94	2018-09-30 07:30:00	94	62452.0	8.740	8.860	8.760	8.880	8.720	8.840	11.0100	10.9700	10.7300
RS12_94	2018-09-30 07:25:00	94	62452.0	8.690	8.800	8.710	8.830	8.660	8.780	11.0100	10.9700	10.7300
RS12_94	2018-09-30 07:20:00	94	62452.0	8.650	8.760	8.660	8.780	8.620	8.740	11.0100	10.9700	10.7300
RS12_94	2018-09-30 07:15:00	94	62452.0	8.620	8.730	8.620	8.740	8.610	8.720	11.0200	10.9700	10.7300
RS12_94	2018-09-30 07:10:00	94	62452.0	8.590	8.710	8.610	8.720	8.590	8.700	11.0100	10.9700	10.7200
RS12_94	2018-09-30 07:05:00	94	62452.0	8.580	8.700	8.590	8.700	8.580	8.690	11.0100	10.9700	10.7200
RS12_94	2018-09-30 07:00:00	94	62452.0	8.590	8.700	8.590	8.700	8.580	8.700	11.0200	10.9700	10.7300
RS12_94	2018-09-30 06:55:00	94	62452.0	8.580	8.700	8.590	8.700	8.580	8.700	11.0300	10.9800	10.7300
RS12_94	2018-09-30 06:50:00	94	62452.0	8.580	8.700	8.590	8.700	8.570	8.680	11.0300	10.9800	10.7300
RS12_94	2018-09-30 06:45:00	94	62452.0	8.550	8.670	8.570	8.680	8.540	8.660	11.0300	10.9800	10.7200
RS12_94	2018-09-30 06:40:00	94	62452.0	8.550	8.660	8.550	8.660	8.550	8.660	11.0400	10.9800	10.7400
RS12_94	2018-09-30 06:35:00	94	62452.0	8.540	8.660	8.550	8.660	8.530	8.640	11.0400	10.9900	10.7300
RS12_94	2018-09-30 06:30:00	94	62452.0	8.500	8.620	8.530	8.640	8.470	8.580	11.0300	10.9800	10.7300
RS12_94	2018-09-30 06:25:00	94	62452.0	8.470	8.590	8.490	8.600	8.470	8.580	11.0300	10.9800	10.7300
RS12_94	2018-09-30 06:20:00	94	62452.0	8.480	8.600	8.500	8.620	8.460	8.580	11.0500	10.9900	10.7400
RS12_94	2018-09-30 06:15:00	94	62452.0	8.460	8.580	8.460	8.580	8.440	8.570	11.0400	10.9900	10.7300
RS12_94	2018-09-30 06:10:00	94	62452.0	8.450	8.570	8.460	8.580	8.440	8.560	11.0500	10.9900	10.7400
RS12_94	2018-09-30 06:05:00	94	62452.0	8.430	8.550	8.440	8.560	8.420	8.540	11.0500	11.0000	10.7400
RS12_94	2018-09-30 06:00:00	94	62452.0	8.440	8.570	8.460	8.580	8.420	8.540	11.0500	10.9900	10.7400
RS12_94	2018-09-30 05:55:00	94	62452.0	8.450	8.570	8.460	8.580	8.440	8.560	11.0400	10.9800	10.7300
RS12_94	2018-09-30 05:50:00	94	62452.0	8.490	8.610	8.530	8.660	8.460	8.580	11.0500	10.9900	10.7400
RS12_94	2018-09-30 05:45:00	94	62452.0	8.520	8.640	8.520	8.650	8.520	8.640	11.0500	10.9900	10.7300
RS12_94	2018-09-30 05:40:00	94	62452.0	8.510	8.630	8.520	8.640	8.500	8.620	11.0500	10.9900	10.7300
RS12_94	2018-09-30 05:35:00	94	62452.0	8.500	8.620	8.500	8.620	8.490	8.610	11.0600	11.0000	10.7400
RS12_94	2018-09-30 05:30:00	94	62452.0	8.470	8.600	8.490	8.610	8.460	8.580	11.0600	10.9900	10.7400
RS12_94	2018-09-30 05:25:00	94	62452.0	8.480	8.610	8.490	8.620	8.460	8.590	11.0600	10.9900	10.7300
RS12_94	2018-09-30 05:20:00	94	62452.0	8.490	8.610	8.500	8.620	8.480	8.600	11.0700	11.0000	10.7400
RS12_94	2018-09-30 05:15:00	94	62452.0	8.490	8.610	8.500	8.630	8.480	8.600	11.0700	11.0000	10.7400
RS12_94	2018-09-30 05:10:00	94	62452.0	8.500	8.630	8.520	8.640	8.480	8.620	11.0800	11.0100	10.7500
RS12_94	2018-09-30 05:05:00	94	62452.0	8.520	8.640	8.520	8.650	8.520	8.640	11.0700	11.0000	10.7400
RS12_94	2018-09-30 05:00:00	94	62452.0	8.530	8.660	8.540	8.660	8.520	8.640	11.0700	10.9900	10.7300
RS12_94	2018-09-30 04:55:00	94	62452.0	8.530	8.650	8.540	8.660	8.520	8.640	11.0800	11.0000	10.7400
RS12_94	2018-09-30 04:50:00	94	62452.0	8.510	8.640	8.520	8.640	8.500	8.630	11.0700	10.9900	10.7300
RS12_94	2018-09-30 04:45:00	94	62452.0	8.500	8.630	8.510	8.640	8.500	8.620	11.0800	11.0000	10.7500
RS12_94	2018-09-30 04:40:00	94	62452.0	8.510	8.640	8.510	8.640	8.500	8.630	11.0800	11.0000	10.7300
RS12_94	2018-09-30 04:35:00	94	62452.0	8.500	8.630	8.520	8.640	8.480	8.620	11.0700	10.9900	10.7300
RS12_94	2018-09-30 04:30:00	94	62452.0	8.490	8.620	8.500	8.630	8.480	8.610	11.0900	11.0100	10.7400
RS12_94	2018-09-30 04:25:00	94	62452.0	8.510	8.630	8.520	8.640	8.500	8.620	11.0800	11.0000	10.7400
RS12_94	2018-09-30 04:20:00	94	62452.0	8.510	8.620	8.510	8.630	8.500	8.620	11.1100	11.0200	10.7600
RS12_94	2018-09-30 04:15:00	94	62452.0	8.540	8.670	8.580	8.700	8.500	8.620	11.0900	11.0100	10.7400
RS12_94	2018-09-30 04:10:00	94	62452.0	8.580	8.700	8.580	8.700	8.570	8.700	11.1000	11.0100	10.7500
RS12_94	2018-09-30 04:05:00	94	62452.0	8.580	8.700	8.580	8.700	8.580	8.700	11.1000	11.0100	10.7500
RS12_94	2018-09-30 04:00:00	94	62452.0	8.570	8.690	8.580	8.700	8.560	8.680	11.1100	11.0200	10.7600
RS12_94	2018-09-30 03:55:00	94	62452.0	8.570	8.700	8.580	8.700	8.560	8.680	11.1100	11.0200	10.7500
RS12_94	2018-09-30 03:50:00	94	62452.0	8.600	8.720	8.610	8.730	8.580	8.710	11.1200	11.0300	10.7600
RS12_94	2018-09-30 03:45:00	94	62452.0	8.620	8.740	8.620	8.740	8.610	8.730	11.1100	11.0200	10.7600
RS12_94	2018-09-30 03:40:00	94	62452.0	8.620	8.750	8.640	8.760	8.620	8.740	11.1000	11.0100	10.7400
RS12_94	2018-09-30 03:35:00	94	62452.0	8.650	8.770	8.660	8.770	8.630	8.760	11.1000	11.0000	10.7400
RS12_94	2018-09-30 03:30:00	94	62452.0	8.660	8.780	8.680	8.800	8.660	8.770	11.1100	11.0200	10.7500
RS12_94	2018-09-30 03:25:00	94	62452.0	8.690	8.810	8.700	8.810	8.680	8.790	11.1000	11.0100	10.7400
RS12_94	2018-09-30 03:20:00	94	62452.0	8.690	8.820	8.700	8.830	8.680	8.810	11.1100	11.0100	10.7400
RS12_94	2018-09-30 03:15:00	94	62452.0	8.720	8.840	8.730	8.850	8.700	8.830	11.1200	11.0100	10.7500
RS12_94	2018-09-30 03:10:00	94	62452.0	8.720	8.840	8.730	8.850	8.710	8.830	11.1200	11.0200	10.7500
RS12_94	2018-09-30 03:05:00	94	62452.0	8.710	8.830	8.720	8.840	8.700	8.830	11.1200	11.0200	10.7500
RS12_94	2018-09-30 03:00:00	94	62452.0	8.750	8.860	8.760	8.870	8.720	8.840	11.1200	11.0100	10.7400
RS12_94	2018-09-30 02:55:00	94	62452.0	8.760	8.880	8.780	8.890	8.740	8.870	11.1200	11.0200	10.7400
RS12_94	2018-09-30 02:50:00	94	62452.0	8.810	8.910	8.830	8.930	8.790	8.890	11.1100	11.0100	10.7400
RS12_94	2018-09-30 02:45:00	94	62452.0	8.840	8.960	8.850	8.970	8.830	8.950	11.1300	11.0200	10.7500
RS12_94	2018-09-30 02:40:00	94	62452.0	8.850	8.980	8.850	8.990	8.850	8.970	11.1300	11.0300	10.7500
RS12_94	2018-09-30 02:35:00	94	62452.0	8.850	8.970	8.860	8.990	8.850	8.970	11.1300	11.0200	10.7500
RS12_94	2018-09-30 02:30:00	94	62452.0	8.860	8.980	8.890	9.010	8.850	8.970	11.1400	11.0400	10.7600
RS12_94	2018-09-30 02:25:00	94	62452.0	8.890	9.010	8.890	9.010	8.880	9.000	11.1500	11.0400	10.7600
RS12_94	2018-09-30 02:20:00	94	62452.0	8.880	9.000	8.880	9.010	8.870	8.990	11.1400	11.0300	10.7500
RS12_94	2018-09-30 02:15:00	94	62452.0	8.860	8.980	8.870	8.990	8.850	8.970	11.1500	11.0300	10.7600
RS12_94	2018-09-30 02:10:00	94	62452.0	8.840	8.960	8.850	8.970	8.830	8.950	11.1600	11.0500	10.7700
RS12_94	2018-09-30 02:05:00	94	62452.0	8.830	8.950	8.830	8.960	8.820	8.950	11.1400	11.0300	10.7500
RS12_94	2018-09-30 02:00:00	94	62452.0	8.820	8.940	8.830	8.950	8.810	8.940	11.1400	11.0200	10.7500
RS12_94	2018-09-30 01:55:00	94	62452.0	8.820	8.940	8.830	8.950	8.810	8.930	11.1500	11.0300	10.7500
RS12_94	2018-09-30 01:50:00	94	62452.0	8.830	8.950	8.830	8.950	8.830	8.950	11.1600	11.0400	10.7600
RS12_94	2018-09-30 01:45:00	94	62452.0	8.820	8.950	8.830	8.950	8.810	8.930	11.1600	11.0400	10.7700
RS12_94	2018-09-30 01:40:00	94	62452.0	8.810	8.930	8.810	8.930	8.790	8.910	11.1600	11.0400	10.7600
RS12_94	2018-09-30 01:35:00	94	62452.0	8.800	8.920	8.800	8.930	8.790	8.910	11.1700	11.0500	10.7700
RS12_94	2018-09-30 01:30:00	94	62452.0	8.800	8.920	8.810	8.930	8.790	8.910	11.1700	11.0500	10.7700
RS12_94	2018-09-30 01:25:00	94	62452.0	8.820	8.940	8.830	8.950	8.810	8.930	11.1700	11.0400	10.7600
RS12_94	2018-09-30 01:20:00	94	62452.0	8.810	8.930	8.810	8.930	8.790	8.910	11.1600	11.0300	10.7500
RS12_94	2018-09-30 01:15:00	94	62452.0	8.790	8.910	8.800	8.910	8.780	8.910	11.1600	11.0300	10.7500
RS12_94	2018-09-30 01:10:00	94	62452.0	8.780	8.900	8.800	8.910	8.780	8.890	11.1600	11.0200	10.7400
RS12_94	2018-09-30 01:05:00	94	62452.0	8.810	8.930	8.820	8.930	8.770	8.890	11.1800	11.0400	10.7600
RS12_94	2018-09-30 01:00:00	94	62452.0	8.810	8.930	8.820	8.930	8.800	8.910	11.1700	11.0300	10.7600
RS12_94	2018-09-30 00:55:00	94	62452.0	8.810	8.940	8.820	8.950	8.810	8.930	11.1700	11.0400	10.7500
RS12_94	2018-09-30 00:50:00	94	62452.0	8.820	8.940	8.820	8.950	8.810	8.930	11.1600	11.0200	10.7400
RS12_94	2018-09-30 00:45:00	94	62452.0	8.840	8.960	8.850	8.970	8.810	8.950	11.1700	11.0300	10.7500
RS12_94	2018-09-30 00:40:00	94	62452.0	8.850	8.960	8.850	8.970	8.830	8.950	11.1900	11.0500	10.7700
RS12_94	2018-09-30 00:35:00	94	62452.0	8.820	8.940	8.830	8.950	8.810	8.930	11.1900	11.0400	10.7600
RS12_94	2018-09-30 00:30:00	94	62452.0	8.820	8.950	8.840	8.970	8.810	8.930	11.1800	11.0400	10.7600
RS12_94	2018-09-30 00:25:00	94	62452.0	8.870	8.990	8.870	9.000	8.850	8.970	11.1800	11.0400	10.7500
RS12_94	2018-09-30 00:20:00	94	62452.0	8.860	8.990	8.870	8.990	8.850	8.970	11.1900	11.0400	10.7700
RS12_94	2018-09-30 00:15:00	94	62452.0	8.870	8.990	8.880	8.990	8.860	8.990	11.2000	11.0500	10.7600
RS12_94	2018-09-30 00:10:00	94	62452.0	8.890	9.010	8.900	9.010	8.880	9.000	11.1900	11.0400	10.7600
RS12_94	2018-09-30 00:05:00	94	62452.0	8.900	9.020	8.910	9.030	8.890	9.010	11.1900	11.0500	10.7600
RS12_94	2018-09-30 00:00:00	94	62452.0	8.910	9.040	8.920	9.050	8.890	9.020	11.2000	11.0500	10.7700
RS12_94	2018-09-29 23:55:00	94	62452.0	8.920	9.040	8.920	9.050	8.910	9.030	11.1900	11.0400	10.7500
RS12_94	2018-09-29 23:50:00	94	62452.0	8.910	9.030	8.920	9.040	8.910	9.030	11.1900	11.0400	10.7500
RS12_94	2018-09-29 23:45:00	94	62452.0	8.910	9.030	8.920	9.030	8.890	9.010	11.1900	11.0300	10.7500
RS12_94	2018-09-29 23:40:00	94	62452.0	8.890	9.010	8.900	9.010	8.890	9.010	11.1900	11.0300	10.7500
RS12_94	2018-09-29 23:35:00	94	62452.0	8.890	9.010	8.890	9.020	8.890	9.010	11.2000	11.0400	10.7600
RS12_94	2018-09-29 23:30:00	94	62452.0	8.890	9.010	8.900	9.010	8.890	9.010	11.2000	11.0400	10.7500
RS12_94	2018-09-29 23:25:00	94	62452.0	8.910	9.020	8.920	9.040	8.890	9.010	11.2100	11.0500	10.7600
RS12_94	2018-09-29 23:20:00	94	62452.0	8.920	9.050	8.930	9.050	8.920	9.040	11.2100	11.0400	10.7600
RS12_94	2018-09-29 23:15:00	94	62452.0	8.920	9.050	8.920	9.050	8.910	9.030	11.1900	11.0300	10.7400
RS12_94	2018-09-29 23:10:00	94	62452.0	8.920	9.030	8.920	9.050	8.910	9.030	11.2000	11.0400	10.7500
RS12_94	2018-09-29 23:05:00	94	62452.0	8.900	9.020	8.910	9.030	8.890	9.010	11.2100	11.0400	10.7500
RS12_94	2018-09-29 23:00:00	94	62452.0	8.900	9.020	8.910	9.030	8.890	9.010	11.2200	11.0500	10.7600
RS12_94	2018-09-29 22:55:00	94	62452.0	8.930	9.050	8.930	9.050	8.920	9.030	11.2100	11.0400	10.7600
RS12_94	2018-09-29 22:50:00	94	62452.0	8.930	9.050	8.930	9.050	8.920	9.050	11.2000	11.0400	10.7500
RS12_94	2018-09-29 22:45:00	94	62452.0	8.920	9.040	8.930	9.050	8.910	9.030	11.2100	11.0400	10.7500
RS12_94	2018-09-29 22:40:00	94	62452.0	8.920	9.040	8.920	9.050	8.910	9.030	11.2100	11.0400	10.7400
RS12_94	2018-09-29 22:35:00	94	62452.0	8.920	9.040	8.920	9.050	8.910	9.030	11.2100	11.0400	10.7500
RS12_94	2018-09-29 22:30:00	94	62452.0	8.910	9.030	8.910	9.040	8.910	9.030	11.2100	11.0400	10.7500
RS12_94	2018-09-29 22:25:00	94	62452.0	8.910	9.030	8.910	9.030	8.890	9.010	11.2100	11.0400	10.7500
RS12_94	2018-09-29 22:20:00	94	62452.0	8.900	9.020	8.910	9.030	8.890	9.010	11.2200	11.0400	10.7500
RS12_94	2018-09-29 22:15:00	94	62452.0	8.920	9.040	8.930	9.050	8.910	9.030	11.2200	11.0400	10.7500
RS12_94	2018-09-29 22:10:00	94	62452.0	8.910	9.020	8.910	9.030	8.890	9.010	11.2200	11.0400	10.7500
RS12_94	2018-09-29 22:05:00	94	62452.0	8.900	9.010	8.910	9.030	8.890	9.010	11.2300	11.0500	10.7500
RS12_94	2018-09-29 22:00:00	94	62452.0	8.890	9.010	8.890	9.010	8.890	9.010	11.2200	11.0400	10.7500
RS12_94	2018-09-29 21:55:00	94	62452.0	8.880	9.010	8.890	9.010	8.870	9.000	11.2200	11.0500	10.7600
RS12_94	2018-09-29 21:50:00	94	62452.0	8.880	9.000	8.890	9.010	8.870	8.990	11.2500	11.0600	10.7700
RS12_94	2018-09-29 21:45:00	94	62452.0	8.880	9.010	8.890	9.010	8.870	9.000	11.2400	11.0600	10.7700
RS12_94	2018-09-29 21:40:00	94	62452.0	8.890	9.010	8.900	9.020	8.880	9.010	11.2500	11.0600	10.7800
RS12_94	2018-09-29 21:35:00	94	62452.0	8.870	9.000	8.890	9.010	8.850	8.980	11.2500	11.0600	10.7700
RS12_94	2018-09-29 21:30:00	94	62452.0	8.890	9.010	8.910	9.030	8.850	8.990	11.2500	11.0600	10.7700
RS12_94	2018-09-29 21:25:00	94	62452.0	8.920	9.040	8.930	9.050	8.910	9.030	11.2500	11.0700	10.7700
RS12_94	2018-09-29 21:20:00	94	62452.0	8.910	9.030	8.920	9.030	8.910	9.030	11.2500	11.0700	10.7700
RS12_94	2018-09-29 21:15:00	94	62452.0	8.900	9.020	8.910	9.030	8.880	8.990	11.2500	11.0700	10.7700
RS12_94	2018-09-29 21:10:00	94	62452.0	8.860	8.990	8.870	8.990	8.840	8.970	11.2600	11.0700	10.7700
RS12_94	2018-09-29 21:05:00	94	62452.0	8.860	8.970	8.860	8.990	8.840	8.970	11.2600	11.0700	10.7700
RS12_94	2018-09-29 21:00:00	94	62452.0	8.850	8.970	8.850	8.970	8.840	8.970	11.2500	11.0700	10.7700
RS12_94	2018-09-29 20:55:00	94	62452.0	8.850	8.970	8.860	8.970	8.850	8.970	11.2500	11.0700	10.7700
RS12_94	2018-09-29 20:50:00	94	62452.0	8.850	8.970	8.860	8.970	8.840	8.970	11.2500	11.0700	10.7700
RS12_94	2018-09-29 20:45:00	94	62452.0	8.880	9.000	8.920	9.050	8.850	8.970	11.2600	11.0700	10.7700
RS12_94	2018-09-29 20:40:00	94	62452.0	8.990	9.130	9.050	9.190	8.920	9.050	11.2600	11.0700	10.7700
RS12_94	2018-09-29 20:35:00	94	62452.0	9.090	9.230	9.140	9.270	9.050	9.200	11.2600	11.0700	10.7700
RS12_94	2018-09-29 20:30:00	94	62452.0	9.160	9.280	9.170	9.300	9.140	9.270	11.2600	11.0700	10.7700
RS12_94	2018-09-29 20:25:00	94	62452.0	9.170	9.290	9.170	9.300	9.160	9.290	11.2600	11.0700	10.7800
RS12_94	2018-09-29 20:20:00	94	62452.0	9.190	9.310	9.210	9.330	9.170	9.290	11.2600	11.0700	10.7800
RS12_94	2018-09-29 20:15:00	94	62452.0	9.220	9.340	9.230	9.350	9.210	9.330	11.2600	11.0700	10.7700
RS12_94	2018-09-29 20:10:00	94	62452.0	9.210	9.320	9.220	9.330	9.200	9.320	11.2600	11.0700	10.7700
RS12_94	2018-09-29 20:05:00	94	62452.0	9.190	9.310	9.210	9.330	9.170	9.290	11.2600	11.0700	10.7800
RS12_94	2018-09-29 20:00:00	94	62452.0	9.170	9.290	9.180	9.310	9.170	9.290	11.2600	11.0700	10.7800
RS12_94	2018-09-29 19:55:00	94	62452.0	9.170	9.290	9.170	9.310	9.160	9.290	11.2600	11.0700	10.7800
RS12_94	2018-09-29 19:50:00	94	62452.0	9.180	9.310	9.200	9.330	9.170	9.310	11.2600	11.0700	10.7800
RS12_94	2018-09-29 19:45:00	94	62452.0	9.190	9.310	9.200	9.320	9.190	9.310	11.2600	11.0700	10.7800
RS12_94	2018-09-29 19:40:00	94	62452.0	9.200	9.320	9.210	9.330	9.190	9.310	11.2600	11.0800	10.7800
RS12_94	2018-09-29 19:35:00	94	62452.0	9.220	9.340	9.230	9.350	9.210	9.330	11.2600	11.0800	10.7800
RS12_94	2018-09-29 19:30:00	94	62452.0	9.240	9.370	9.260	9.390	9.230	9.350	11.2700	11.0900	10.7800
RS12_94	2018-09-29 19:25:00	94	62452.0	9.270	9.400	9.310	9.420	9.250	9.390	11.2700	11.0900	10.7800
RS12_94	2018-09-29 19:20:00	94	62452.0	9.320	9.440	9.330	9.440	9.310	9.420	11.2600	11.0900	10.7800
RS12_94	2018-09-29 19:15:00	94	62452.0	9.320	9.440	9.330	9.440	9.320	9.430	11.2700	11.0900	10.7800
RS12_94	2018-09-29 19:10:00	94	62452.0	9.330	9.460	9.350	9.460	9.330	9.440	11.2700	11.0900	10.7900
RS12_94	2018-09-29 19:05:00	94	62452.0	9.350	9.480	9.360	9.480	9.350	9.470	11.2700	11.0900	10.7900
RS12_94	2018-09-29 19:00:00	94	62452.0	9.370	9.500	9.380	9.520	9.360	9.480	11.2700	11.0900	10.7900
RS12_94	2018-09-29 18:55:00	94	62452.0	9.430	9.560	9.460	9.580	9.390	9.520	11.2700	11.0900	10.7900
RS12_94	2018-09-29 18:50:00	94	62452.0	9.470	9.600	9.480	9.600	9.460	9.580	11.2700	11.0900	10.7900
RS12_94	2018-09-29 18:45:00	94	62452.0	9.500	9.630	9.510	9.640	9.480	9.600	11.2700	11.0900	10.7900
RS12_94	2018-09-29 18:40:00	94	62452.0	9.550	9.690	9.590	9.720	9.510	9.660	11.2700	11.0900	10.7800
RS12_94	2018-09-29 18:35:00	94	62452.0	9.620	9.750	9.630	9.760	9.590	9.720	11.2700	11.0900	10.7900
RS12_94	2018-09-29 18:30:00	94	62452.0	9.640	9.770	9.650	9.780	9.630	9.760	11.2700	11.0900	10.7900
RS12_94	2018-09-29 18:25:00	94	62452.0	9.660	9.790	9.680	9.800	9.640	9.770	11.2800	11.1000	10.7900
RS12_94	2018-09-29 18:20:00	94	62452.0	9.680	9.800	9.680	9.800	9.670	9.790	11.2700	11.1000	10.7900
RS12_94	2018-09-29 18:15:00	94	62452.0	9.700	9.830	9.720	9.860	9.670	9.800	11.2700	11.1000	10.7900
RS12_94	2018-09-29 18:10:00	94	62452.0	9.770	9.910	9.830	9.960	9.720	9.860	11.2700	11.1000	10.7900
RS12_94	2018-09-29 18:05:00	94	62452.0	9.880	10.010	9.920	10.040	9.830	9.960	11.2700	11.1000	10.7900
RS12_94	2018-09-29 18:00:00	94	62452.0	9.960	10.080	10.010	10.140	9.920	10.040	11.2600	11.1000	10.7800
RS12_94	2018-09-29 17:55:00	94	62452.0	10.060	10.190	10.110	10.240	10.010	10.150	11.2700	11.1100	10.7900
RS12_94	2018-09-29 17:50:00	94	62452.0	10.150	10.280	10.200	10.330	10.110	10.240	11.2700	11.1000	10.7800
RS12_94	2018-09-29 17:45:00	94	62452.0	10.260	10.390	10.300	10.430	10.200	10.340	11.2800	11.1200	10.7900
RS12_94	2018-09-29 17:40:00	94	62452.0	10.330	10.460	10.350	10.490	10.300	10.430	11.2700	11.1100	10.7900
RS12_94	2018-09-29 17:35:00	94	62452.0	10.420	10.550	10.480	10.620	10.360	10.490	11.2700	11.1100	10.7900
RS12_94	2018-09-29 17:30:00	94	62452.0	10.570	10.710	10.670	10.790	10.480	10.620	11.2700	11.1100	10.7900
RS12_94	2018-09-29 17:25:00	94	62452.0	10.770	10.890	10.850	10.960	10.670	10.810	11.2800	11.1100	10.7900
RS12_94	2018-09-29 17:20:00	94	62452.0	10.920	11.040	10.950	11.070	10.860	10.970	11.2700	11.1000	10.7800
RS12_94	2018-09-29 17:15:00	94	62452.0	10.970	11.090	11.010	11.130	10.950	11.070	11.2700	11.1100	10.7800
RS12_94	2018-09-29 17:10:00	94	62452.0	11.080	11.200	11.100	11.230	11.020	11.140	11.2600	11.1000	10.7800
RS12_94	2018-09-29 17:05:00	94	62452.0	11.150	11.270	11.220	11.350	11.100	11.230	11.2700	11.1100	10.7900
RS12_94	2018-09-29 17:00:00	94	62452.0	11.290	11.400	11.330	11.440	11.220	11.360	11.2700	11.1100	10.7900
RS12_94	2018-09-29 16:55:00	94	62452.0	11.330	11.450	11.350	11.460	11.320	11.440	11.2800	11.1200	10.7900
RS12_94	2018-09-29 16:50:00	94	62452.0	11.350	11.470	11.370	11.480	11.350	11.460	11.2700	11.1100	10.7800
RS12_94	2018-09-29 16:45:00	94	62452.0	11.370	11.480	11.370	11.480	11.360	11.480	11.2800	11.1200	10.8000
RS12_94	2018-09-29 16:40:00	94	62452.0	11.380	11.480	11.390	11.500	11.380	11.480	11.2800	11.1200	10.7800
RS12_94	2018-09-29 16:35:00	94	62452.0	11.380	11.480	11.390	11.500	11.370	11.480	11.2700	11.1100	10.7800
RS12_94	2018-09-29 16:30:00	94	62452.0	11.330	11.440	11.370	11.470	11.300	11.400	11.2800	11.1200	10.7900
RS12_94	2018-09-29 16:25:00	94	62452.0	11.270	11.370	11.290	11.390	11.240	11.360	11.2800	11.1200	10.7900
RS12_94	2018-09-29 16:20:00	94	62452.0	11.230	11.340	11.250	11.360	11.220	11.310	11.2800	11.1100	10.7900
RS12_94	2018-09-29 16:15:00	94	62452.0	11.240	11.330	11.240	11.340	11.220	11.330	11.2800	11.1100	10.7900
RS12_94	2018-09-29 16:10:00	94	62452.0	11.260	11.360	11.280	11.380	11.240	11.340	11.2800	11.1100	10.7900
RS12_94	2018-09-29 16:05:00	94	62452.0	11.280	11.390	11.280	11.400	11.270	11.370	11.2900	11.1100	10.7900
RS12_94	2018-09-29 16:00:00	94	62452.0	11.280	11.390	11.290	11.400	11.270	11.380	11.2900	11.1100	10.7900
RS12_94	2018-09-29 15:55:00	94	62452.0	11.270	11.380	11.290	11.400	11.260	11.380	11.2900	11.1200	10.7900
RS12_94	2018-09-29 15:50:00	94	62452.0	11.260	11.380	11.280	11.400	11.250	11.380	11.2900	11.1100	10.7900
RS12_94	2018-09-29 15:45:00	94	62452.0	11.280	11.400	11.300	11.420	11.280	11.400	11.2900	11.1200	10.7900
RS12_94	2018-09-29 15:40:00	94	62452.0	11.310	11.430	11.330	11.440	11.300	11.430	11.2900	11.1200	10.7800
RS12_94	2018-09-29 15:35:00	94	62452.0	11.310	11.430	11.330	11.440	11.300	11.420	11.3000	11.1300	10.8000
RS12_94	2018-09-29 15:30:00	94	62452.0	11.280	11.390	11.310	11.430	11.240	11.360	11.3000	11.1200	10.7900
RS12_94	2018-09-29 15:25:00	94	62452.0	11.210	11.320	11.240	11.360	11.170	11.300	11.3000	11.1200	10.7900
RS12_94	2018-09-29 15:20:00	94	62452.0	11.150	11.270	11.170	11.290	11.130	11.250	11.3000	11.1300	10.7900
RS12_94	2018-09-29 15:15:00	94	62452.0	11.140	11.270	11.150	11.280	11.120	11.250	11.3000	11.1200	10.7900
RS12_94	2018-09-29 15:10:00	94	62452.0	11.150	11.280	11.160	11.290	11.140	11.260	11.3100	11.1300	10.8000
RS12_94	2018-09-29 15:05:00	94	62452.0	11.100	11.220	11.140	11.260	11.060	11.180	11.3000	11.1300	10.7900
RS12_94	2018-09-29 15:00:00	94	62452.0	11.050	11.160	11.060	11.180	11.030	11.150	11.3000	11.1300	10.7900
RS12_94	2018-09-29 14:55:00	94	62452.0	11.050	11.160	11.060	11.170	11.040	11.150	11.3100	11.1300	10.7900
RS12_94	2018-09-29 14:50:00	94	62452.0	11.050	11.160	11.060	11.170	11.030	11.140	11.3000	11.1300	10.7800
RS12_94	2018-09-29 14:45:00	94	62452.0	11.030	11.140	11.030	11.150	11.020	11.130	11.3100	11.1400	10.7900
RS12_94	2018-09-29 14:40:00	94	62452.0	11.000	11.120	11.020	11.130	10.990	11.110	11.3100	11.1400	10.7800
RS12_94	2018-09-29 14:35:00	94	62452.0	10.990	11.110	11.000	11.110	10.990	11.100	11.3100	11.1300	10.7800
RS12_94	2018-09-29 14:30:00	94	62452.0	10.990	11.110	11.000	11.120	10.980	11.100	11.3200	11.1300	10.7900
RS12_94	2018-09-29 14:25:00	94	62452.0	11.010	11.120	11.020	11.130	10.990	11.110	11.3100	11.1200	10.7800
RS12_94	2018-09-29 14:20:00	94	62452.0	11.050	11.160	11.070	11.180	11.020	11.140	11.3100	11.1200	10.7800
RS12_94	2018-09-29 14:15:00	94	62452.0	11.090	11.210	11.110	11.230	11.070	11.180	11.3100	11.1200	10.7800
RS12_94	2018-09-29 14:10:00	94	62452.0	11.160	11.280	11.190	11.310	11.110	11.230	11.3100	11.1200	10.7800
RS12_94	2018-09-29 14:05:00	94	62452.0	11.240	11.360	11.260	11.380	11.200	11.330	11.3200	11.1300	10.7800
RS12_94	2018-09-29 14:00:00	94	62452.0	11.310	11.420	11.350	11.490	11.260	11.370	11.3200	11.1300	10.7800
RS12_94	2018-09-29 13:55:00	94	62452.0	11.380	11.510	11.390	11.540	11.360	11.490	11.3200	11.1300	10.7800
RS12_94	2018-09-29 13:50:00	94	62452.0	11.390	11.510	11.400	11.530	11.370	11.490	11.3300	11.1300	10.7800
RS12_94	2018-09-29 13:45:00	94	62452.0	11.350	11.460	11.370	11.490	11.320	11.430	11.3400	11.1400	10.7800
RS12_94	2018-09-29 13:40:00	94	62452.0	11.250	11.350	11.310	11.430	11.170	11.270	11.3400	11.1400	10.7800
RS12_94	2018-09-29 13:35:00	94	62452.0	11.100	11.210	11.170	11.270	11.050	11.150	11.3400	11.1300	10.7800
RS12_94	2018-09-29 13:30:00	94	62452.0	11.000	11.100	11.040	11.150	10.960	11.070	11.3500	11.1400	10.7800
RS12_94	2018-09-29 13:25:00	94	62452.0	10.910	11.020	10.960	11.060	10.860	10.970	11.3500	11.1400	10.7800
RS12_94	2018-09-29 13:20:00	94	62452.0	10.770	10.880	10.860	10.950	10.690	10.790	11.3600	11.1500	10.7800
RS12_94	2018-09-29 13:15:00	94	62452.0	10.620	10.730	10.670	10.790	10.550	10.650	11.3600	11.1400	10.7800
RS12_94	2018-09-29 13:10:00	94	62452.0	10.490	10.590	10.550	10.650	10.430	10.540	11.3600	11.1400	10.7800
RS12_94	2018-09-29 13:05:00	94	62452.0	10.380	10.490	10.430	10.540	10.310	10.430	11.3600	11.1500	10.7800
RS12_94	2018-09-29 13:00:00	94	62452.0	10.260	10.380	10.310	10.430	10.220	10.330	11.3700	11.1500	10.7900
RS12_94	2018-09-29 12:55:00	94	62452.0	10.180	10.300	10.220	10.330	10.160	10.270	11.3700	11.1500	10.7800
RS12_94	2018-09-29 12:50:00	94	62452.0	10.190	10.300	10.200	10.310	10.150	10.270	11.3700	11.1500	10.7900
RS12_94	2018-09-29 12:45:00	94	62452.0	10.120	10.240	10.170	10.270	10.090	10.190	11.3800	11.1500	10.7700
RS12_94	2018-09-29 12:40:00	94	62452.0	10.070	10.180	10.090	10.190	10.060	10.170	11.3900	11.1600	10.7800
RS12_94	2018-09-29 12:35:00	94	62452.0	10.040	10.140	10.060	10.150	10.040	10.130	11.3900	11.1500	10.7800
RS12_94	2018-09-29 12:30:00	94	62452.0	10.030	10.140	10.040	10.150	10.020	10.120	11.3900	11.1500	10.7800
RS12_94	2018-09-29 12:25:00	94	62452.0	9.990	10.090	10.020	10.120	9.960	10.080	11.3900	11.1600	10.7800
RS12_94	2018-09-29 12:20:00	94	62452.0	9.950	10.070	9.970	10.080	9.950	10.050	11.3800	11.1500	10.7700
RS12_94	2018-09-29 12:15:00	94	62452.0	9.930	10.050	9.950	10.050	9.920	10.030	11.4000	11.1600	10.7800
RS12_94	2018-09-29 12:10:00	94	62452.0	9.910	10.020	9.920	10.030	9.900	10.010	11.4000	11.1600	10.7800
RS12_94	2018-09-29 12:05:00	94	62452.0	9.890	10.010	9.910	10.020	9.880	10.000	11.4100	11.1700	10.7900
RS12_94	2018-09-29 12:00:00	94	62452.0	9.880	9.990	9.910	10.010	9.860	9.960	11.4100	11.1600	10.7800
RS12_94	2018-09-29 11:55:00	94	62452.0	9.840	9.940	9.860	9.960	9.830	9.940	11.4100	11.1600	10.7800
RS12_94	2018-09-29 11:50:00	94	62452.0	9.840	9.950	9.860	9.980	9.820	9.940	11.4100	11.1600	10.7800
RS12_94	2018-09-29 11:45:00	94	62452.0	9.790	9.910	9.820	9.930	9.760	9.880	11.4200	11.1600	10.7800
RS12_94	2018-09-29 11:40:00	94	62452.0	9.730	9.840	9.760	9.880	9.680	9.800	11.4300	11.1600	10.7800
RS12_94	2018-09-29 11:35:00	94	62452.0	9.660	9.770	9.680	9.800	9.640	9.760	11.4300	11.1600	10.7800
RS12_94	2018-09-29 11:30:00	94	62452.0	9.620	9.730	9.640	9.760	9.600	9.700	11.4300	11.1600	10.7800
RS12_94	2018-09-29 11:25:00	94	62452.0	9.580	9.690	9.600	9.710	9.560	9.680	11.4400	11.1700	10.7800
RS12_94	2018-09-29 11:20:00	94	62452.0	9.540	9.650	9.560	9.680	9.510	9.620	11.4400	11.1700	10.7800
RS12_94	2018-09-29 11:15:00	94	62452.0	9.490	9.610	9.520	9.640	9.460	9.580	11.4400	11.1700	10.7800
RS12_94	2018-09-29 11:10:00	94	62452.0	9.430	9.540	9.460	9.580	9.400	9.520	11.4500	11.1700	10.7800
RS12_94	2018-09-29 11:05:00	94	62452.0	9.370	9.490	9.390	9.520	9.340	9.460	11.4500	11.1700	10.7800
RS12_94	2018-09-29 11:00:00	94	62452.0	9.320	9.440	9.340	9.460	9.290	9.400	11.4500	11.1600	10.7700
RS12_94	2018-09-29 10:55:00	94	62452.0	9.280	9.400	9.300	9.420	9.280	9.380	11.4500	11.1600	10.7700
RS12_94	2018-09-29 10:50:00	94	62452.0	9.350	9.470	9.400	9.520	9.310	9.420	11.4600	11.1700	10.7800
RS12_94	2018-09-29 10:45:00	94	62452.0	9.460	9.580	9.500	9.600	9.400	9.520	11.4700	11.1800	10.7800
RS12_94	2018-09-29 10:40:00	94	62452.0	9.480	9.590	9.490	9.600	9.470	9.580	11.4600	11.1700	10.7800
RS12_94	2018-09-29 10:35:00	94	62452.0	9.500	9.620	9.570	9.690	9.470	9.580	11.4700	11.1700	10.7700
RS12_94	2018-09-29 10:30:00	94	62452.0	9.590	9.710	9.600	9.720	9.570	9.700	11.4700	11.1700	10.7800
RS12_94	2018-09-29 10:25:00	94	62452.0	9.600	9.720	9.620	9.720	9.580	9.700	11.4700	11.1700	10.7700
RS12_94	2018-09-29 10:20:00	94	62452.0	9.660	9.770	9.680	9.800	9.620	9.730	11.4800	11.1700	10.7800
RS12_94	2018-09-29 10:15:00	94	62452.0	9.740	9.870	9.790	9.920	9.680	9.800	11.4800	11.1700	10.7700
RS12_94	2018-09-29 10:10:00	94	62452.0	9.820	9.950	9.860	10.000	9.790	9.920	11.4900	11.1700	10.7700
RS12_94	2018-09-29 10:05:00	94	62452.0	9.950	10.070	10.040	10.160	9.860	10.000	11.4900	11.1700	10.7700
RS12_94	2018-09-29 10:00:00	94	62452.0	10.120	10.240	10.200	10.300	10.040	10.160	11.4900	11.1800	10.7700
RS12_94	2018-09-29 09:55:00	94	62452.0	10.200	10.310	10.210	10.320	10.200	10.300	11.4900	11.1600	10.7600
RS12_94	2018-09-29 09:50:00	94	62452.0	10.270	10.380	10.310	10.410	10.220	10.320	11.5100	11.1700	10.7700
RS12_94	2018-09-29 09:45:00	94	62452.0	10.320	10.430	10.330	10.430	10.300	10.410	11.5200	11.1800	10.7800
RS12_94	2018-09-29 09:40:00	94	62452.0	10.280	10.390	10.310	10.430	10.210	10.330	11.5000	11.1600	10.7600
RS12_94	2018-09-29 09:35:00	94	62452.0	10.120	10.240	10.210	10.330	10.020	10.130	11.5300	11.1800	10.7800
RS12_94	2018-09-29 09:30:00	94	62452.0	9.880	10.000	10.010	10.120	9.780	9.900	11.5300	11.1800	10.7800
RS12_94	2018-09-29 09:25:00	94	62452.0	9.690	9.820	9.770	9.900	9.640	9.760	11.5400	11.1900	10.7800
RS12_94	2018-09-29 09:20:00	94	62452.0	9.590	9.700	9.630	9.760	9.530	9.640	11.5300	11.1700	10.7600
RS12_94	2018-09-29 09:15:00	94	62452.0	9.460	9.570	9.520	9.640	9.380	9.500	11.5300	11.1700	10.7600
RS12_94	2018-09-29 09:10:00	94	62452.0	9.320	9.440	9.380	9.500	9.270	9.380	11.5400	11.1700	10.7700
RS12_94	2018-09-29 09:05:00	94	62452.0	9.220	9.340	9.270	9.380	9.190	9.320	11.5500	11.1800	10.7700
RS12_94	2018-09-29 09:00:00	94	62452.0	9.140	9.270	9.190	9.310	9.100	9.230	11.5600	11.1800	10.7700
RS12_94	2018-09-29 08:55:00	94	62452.0	9.050	9.180	9.090	9.230	9.010	9.140	11.5700	11.2000	10.7800
RS12_94	2018-09-29 08:50:00	94	62452.0	8.980	9.100	9.010	9.140	8.950	9.080	11.5700	11.1900	10.7700
RS12_94	2018-09-29 08:45:00	94	62452.0	8.940	9.060	8.950	9.070	8.910	9.030	11.5700	11.1800	10.7700
RS12_94	2018-09-29 08:40:00	94	62452.0	8.880	9.000	8.910	9.030	8.830	8.950	11.5600	11.1700	10.7500
RS12_94	2018-09-29 08:35:00	94	62452.0	8.780	8.900	8.830	8.950	8.690	8.800	11.5700	11.1800	10.7600
RS12_94	2018-09-29 08:30:00	94	62452.0	8.630	8.750	8.680	8.800	8.600	8.720	11.5800	11.1800	10.7600
RS12_94	2018-09-29 08:25:00	94	62452.0	8.600	8.720	8.610	8.730	8.590	8.720	11.5800	11.1700	10.7600
RS12_94	2018-09-29 08:20:00	94	62452.0	8.590	8.710	8.600	8.720	8.580	8.700	11.5900	11.1800	10.7600
RS12_94	2018-09-29 08:15:00	94	62452.0	8.560	8.680	8.580	8.700	8.530	8.660	11.5900	11.1800	10.7600
RS12_94	2018-09-29 08:10:00	94	62452.0	8.500	8.620	8.540	8.660	8.460	8.580	11.5900	11.1800	10.7500
RS12_94	2018-09-29 08:05:00	94	62452.0	8.430	8.540	8.460	8.580	8.390	8.500	11.6000	11.1700	10.7500
RS12_94	2018-09-29 08:00:00	94	62452.0	8.360	8.470	8.390	8.500	8.320	8.420	11.6000	11.1700	10.7500
RS12_94	2018-09-29 07:55:00	94	62452.0	8.280	8.390	8.310	8.420	8.260	8.360	11.6100	11.1700	10.7500
RS12_94	2018-09-29 07:50:00	94	62452.0	8.230	8.340	8.260	8.360	8.190	8.310	11.6100	11.1700	10.7500
RS12_94	2018-09-29 07:45:00	94	62452.0	8.150	8.260	8.190	8.310	8.130	8.250	11.6100	11.1700	10.7500
RS12_94	2018-09-29 07:40:00	94	62452.0	8.130	8.250	8.150	8.270	8.130	8.230	11.6200	11.1800	10.7600
RS12_94	2018-09-29 07:35:00	94	62452.0	8.200	8.330	8.260	8.380	8.140	8.270	11.6300	11.1900	10.7600
RS12_94	2018-09-29 07:30:00	94	62452.0	8.310	8.440	8.370	8.510	8.260	8.380	11.6400	11.2000	10.7700
RS12_94	2018-09-29 07:25:00	94	62452.0	8.430	8.580	8.460	8.630	8.370	8.520	11.6400	11.1900	10.7600
RS12_94	2018-09-29 07:20:00	94	62452.0	8.490	8.640	8.510	8.660	8.460	8.630	11.6500	11.1900	10.7700
RS12_94	2018-09-29 07:15:00	94	62452.0	8.530	8.680	8.530	8.680	8.520	8.660	11.6500	11.1900	10.7600
RS12_94	2018-09-29 07:10:00	94	62452.0	8.550	8.690	8.570	8.720	8.530	8.680	11.6500	11.1900	10.7700
RS12_94	2018-09-29 07:05:00	94	62452.0	8.570	8.700	8.580	8.720	8.570	8.700	11.6600	11.1900	10.7600
RS12_94	2018-09-29 07:00:00	94	62452.0	8.610	8.730	8.620	8.750	8.590	8.720	11.6600	11.1900	10.7600
RS12_94	2018-09-29 06:55:00	94	62452.0	8.660	8.790	8.690	8.820	8.620	8.750	11.6600	11.1900	10.7600
RS12_94	2018-09-29 06:50:00	94	62452.0	8.760	8.890	8.830	8.960	8.690	8.820	11.6700	11.1900	10.7600
RS12_94	2018-09-29 06:45:00	94	62452.0	8.850	8.980	8.860	8.990	8.830	8.960	11.6700	11.1900	10.7600
RS12_94	2018-09-29 06:40:00	94	62452.0	8.860	8.970	8.860	8.980	8.850	8.970	11.6800	11.1900	10.7600
RS12_94	2018-09-29 06:35:00	94	62452.0	8.890	9.020	8.930	9.070	8.860	8.980	11.6700	11.1800	10.7500
RS12_94	2018-09-29 06:30:00	94	62452.0	8.990	9.120	9.040	9.170	8.930	9.070	11.6800	11.1900	10.7500
RS12_94	2018-09-29 06:25:00	94	62452.0	9.070	9.200	9.110	9.250	9.040	9.170	11.6900	11.1900	10.7500
RS12_94	2018-09-29 06:20:00	94	62452.0	9.170	9.300	9.200	9.340	9.110	9.250	11.6900	11.1800	10.7600
RS12_94	2018-09-29 06:15:00	94	62452.0	9.260	9.410	9.310	9.440	9.200	9.350	11.6900	11.1800	10.7500
RS12_94	2018-09-29 06:10:00	94	62452.0	9.330	9.460	9.330	9.460	9.310	9.450	11.7000	11.1900	10.7500
RS12_94	2018-09-29 06:05:00	94	62452.0	9.330	9.450	9.330	9.460	9.320	9.440	11.7100	11.1900	10.7600
RS12_94	2018-09-29 06:00:00	94	62452.0	9.340	9.460	9.360	9.480	9.320	9.440	11.7100	11.1800	10.7500
RS12_94	2018-09-29 05:55:00	94	62452.0	9.370	9.490	9.380	9.500	9.360	9.480	11.7100	11.1800	10.7400
RS12_94	2018-09-29 05:50:00	94	62452.0	9.360	9.480	9.370	9.480	9.350	9.470	11.7100	11.1800	10.7500
RS12_94	2018-09-29 05:45:00	94	62452.0	9.360	9.480	9.360	9.480	9.350	9.470	11.7200	11.1900	10.7500
RS12_94	2018-09-29 05:40:00	94	62452.0	9.370	9.490	9.390	9.500	9.350	9.470	11.7200	11.1800	10.7400
RS12_94	2018-09-29 05:35:00	94	62452.0	9.410	9.520	9.430	9.540	9.390	9.500	11.7300	11.1800	10.7500
RS12_94	2018-09-29 05:30:00	94	62452.0	9.430	9.540	9.430	9.550	9.410	9.520	11.7300	11.1800	10.7500
RS12_94	2018-09-29 05:25:00	94	62452.0	9.440	9.560	9.450	9.560	9.430	9.540	11.7400	11.1900	10.7600
RS12_94	2018-09-29 05:20:00	94	62452.0	9.450	9.560	9.460	9.580	9.430	9.560	11.7300	11.1800	10.7500
RS12_94	2018-09-29 05:15:00	94	62452.0	9.470	9.590	9.490	9.610	9.450	9.560	11.7500	11.1800	10.7500
RS12_94	2018-09-29 05:10:00	94	62452.0	9.510	9.620	9.520	9.630	9.490	9.610	11.7400	11.1800	10.7500
RS12_94	2018-09-29 05:05:00	94	62452.0	9.520	9.630	9.520	9.640	9.510	9.630	11.7600	11.1900	10.7500
RS12_94	2018-09-29 05:00:00	94	62452.0	9.530	9.650	9.550	9.680	9.520	9.640	11.7500	11.1700	10.7400
RS12_94	2018-09-29 04:55:00	94	62452.0	9.580	9.710	9.610	9.740	9.550	9.680	11.7600	11.1800	10.7500
RS12_94	2018-09-29 04:50:00	94	62452.0	9.630	9.750	9.640	9.760	9.610	9.740	11.7800	11.1900	10.7500
RS12_94	2018-09-29 04:45:00	94	62452.0	9.640	9.750	9.650	9.760	9.630	9.740	11.7600	11.1700	10.7400
RS12_94	2018-09-29 04:40:00	94	62452.0	9.610	9.720	9.620	9.740	9.610	9.720	11.7700	11.1800	10.7400
RS12_94	2018-09-29 04:35:00	94	62452.0	9.620	9.720	9.620	9.730	9.610	9.720	11.7800	11.1800	10.7500
RS12_94	2018-09-29 04:30:00	94	62452.0	9.620	9.730	9.630	9.740	9.610	9.720	11.7800	11.1700	10.7400
RS12_94	2018-09-29 04:25:00	94	62452.0	9.640	9.740	9.640	9.740	9.630	9.730	11.7900	11.1800	10.7400
RS12_94	2018-09-29 04:20:00	94	62452.0	9.610	9.710	9.630	9.730	9.580	9.700	11.7900	11.1700	10.7400
RS12_94	2018-09-29 04:15:00	94	62452.0	9.600	9.710	9.600	9.710	9.580	9.700	11.7900	11.1700	10.7400
RS12_94	2018-09-29 04:10:00	94	62452.0	9.610	9.720	9.610	9.720	9.600	9.710	11.7900	11.1700	10.7400
RS12_94	2018-09-29 04:05:00	94	62452.0	9.610	9.710	9.620	9.720	9.590	9.690	11.8000	11.1700	10.7400
RS12_94	2018-09-29 04:00:00	94	62452.0	9.600	9.700	9.610	9.710	9.580	9.680	11.7900	11.1700	10.7300
RS12_94	2018-09-29 03:55:00	94	62452.0	9.560	9.660	9.580	9.680	9.540	9.640	11.8100	11.1700	10.7300
RS12_94	2018-09-29 03:50:00	94	62452.0	9.580	9.690	9.600	9.710	9.550	9.660	11.8100	11.1700	10.7300
RS12_94	2018-09-29 03:45:00	94	62452.0	9.580	9.690	9.600	9.700	9.570	9.680	11.8200	11.1700	10.7400
RS12_94	2018-09-29 03:40:00	94	62452.0	9.590	9.690	9.590	9.700	9.580	9.680	11.8200	11.1800	10.7400
RS12_94	2018-09-29 03:35:00	94	62452.0	9.620	9.720	9.640	9.740	9.600	9.700	11.8300	11.1800	10.7400
RS12_94	2018-09-29 03:30:00	94	62452.0	9.660	9.760	9.670	9.780	9.640	9.750	11.8300	11.1900	10.7400
RS12_94	2018-09-29 03:25:00	94	62452.0	9.690	9.790	9.710	9.810	9.670	9.780	11.8300	11.1800	10.7400
RS12_94	2018-09-29 03:20:00	94	62452.0	9.720	9.820	9.720	9.820	9.700	9.800	11.8400	11.1800	10.7400
RS12_94	2018-09-29 03:15:00	94	62452.0	9.720	9.810	9.720	9.820	9.700	9.800	11.8400	11.1800	10.7400
RS12_94	2018-09-29 03:10:00	94	62452.0	9.700	9.800	9.720	9.820	9.680	9.790	11.8400	11.1700	10.7400
RS12_94	2018-09-29 03:05:00	94	62452.0	9.680	9.780	9.690	9.790	9.670	9.780	11.8500	11.1700	10.7300
RS12_94	2018-09-29 03:00:00	94	62452.0	9.710	9.810	9.720	9.820	9.680	9.790	11.8500	11.1800	10.7400
RS12_94	2018-09-29 02:55:00	94	62452.0	9.670	9.780	9.710	9.800	9.660	9.760	11.8600	11.1700	10.7400
RS12_94	2018-09-29 02:50:00	94	62452.0	9.680	9.780	9.710	9.810	9.650	9.760	11.8500	11.1700	10.7300
RS12_94	2018-09-29 02:45:00	94	62452.0	9.720	9.820	9.730	9.830	9.710	9.810	11.8600	11.1700	10.7300
RS12_94	2018-09-29 02:40:00	94	62452.0	9.700	9.810	9.720	9.830	9.690	9.800	11.8600	11.1700	10.7300
RS12_94	2018-09-29 02:35:00	94	62452.0	9.750	9.850	9.770	9.880	9.720	9.830	11.8700	11.1700	10.7300
RS12_94	2018-09-29 02:30:00	94	62452.0	9.800	9.900	9.800	9.910	9.780	9.880	11.8700	11.1700	10.7300
RS12_94	2018-09-29 02:25:00	94	62452.0	9.840	9.940	9.880	9.980	9.800	9.910	11.8700	11.1700	10.7300
RS12_94	2018-09-29 02:20:00	94	62452.0	9.900	10.000	9.910	10.010	9.890	9.990	11.8700	11.1700	10.7200
RS12_94	2018-09-29 02:15:00	94	62452.0	9.930	10.020	9.940	10.030	9.910	10.010	11.8700	11.1700	10.7200
RS12_94	2018-09-29 02:10:00	94	62452.0	9.930	10.030	9.950	10.060	9.930	10.020	11.8800	11.1700	10.7300
RS12_94	2018-09-29 02:05:00	94	62452.0	9.980	10.080	10.010	10.110	9.950	10.060	11.8800	11.1700	10.7200
RS12_94	2018-09-29 02:00:00	94	62452.0	10.030	10.140	10.050	10.160	10.010	10.120	11.8800	11.1700	10.7200
RS12_94	2018-09-29 01:55:00	94	62452.0	10.060	10.160	10.070	10.170	10.050	10.150	11.8900	11.1600	10.7200
RS12_94	2018-09-29 01:50:00	94	62452.0	10.070	10.170	10.110	10.210	10.060	10.160	11.9000	11.1700	10.7300
RS12_94	2018-09-29 01:45:00	94	62452.0	10.140	10.240	10.190	10.270	10.110	10.200	11.9200	11.1800	10.7300
RS12_94	2018-09-29 01:40:00	94	62452.0	10.180	10.270	10.190	10.280	10.170	10.270	11.9200	11.1800	10.7300
RS12_94	2018-09-29 01:35:00	94	62452.0	10.220	10.320	10.260	10.350	10.180	10.270	11.9200	11.1700	10.7300
RS12_94	2018-09-29 01:30:00	94	62452.0	10.280	10.380	10.310	10.410	10.260	10.350	11.9200	11.1700	10.7300
RS12_94	2018-09-29 01:25:00	94	62452.0	10.340	10.440	10.360	10.460	10.310	10.410	11.9200	11.1700	10.7300
RS12_94	2018-09-29 01:20:00	94	62452.0	10.380	10.480	10.390	10.490	10.360	10.450	11.9300	11.1700	10.7300
RS12_94	2018-09-29 01:15:00	94	62452.0	10.390	10.490	10.420	10.520	10.370	10.470	11.9300	11.1700	10.7300
RS12_94	2018-09-29 01:10:00	94	62452.0	10.460	10.560	10.500	10.590	10.420	10.520	11.9300	11.1600	10.7200
RS12_94	2018-09-29 01:05:00	94	62452.0	10.520	10.610	10.530	10.620	10.500	10.590	11.9300	11.1600	10.7200
RS12_94	2018-09-29 01:00:00	94	62452.0	10.520	10.620	10.540	10.640	10.510	10.610	11.9300	11.1600	10.7200
RS12_94	2018-09-29 00:55:00	94	62452.0	10.560	10.660	10.580	10.670	10.540	10.640	11.9400	11.1600	10.7200
RS12_94	2018-09-29 00:50:00	94	62452.0	10.570	10.670	10.590	10.700	10.560	10.670	11.9400	11.1700	10.7200
RS12_94	2018-09-29 00:45:00	94	62452.0	10.660	10.760	10.720	10.820	10.590	10.700	11.9400	11.1600	10.7200
RS12_94	2018-09-29 00:40:00	94	62452.0	10.720	10.810	10.730	10.820	10.700	10.800	11.9500	11.1500	10.7200
RS12_94	2018-09-29 00:35:00	94	62452.0	10.710	10.820	10.750	10.850	10.690	10.800	11.9600	11.1500	10.7100
RS12_94	2018-09-29 00:30:00	94	62452.0	10.790	10.890	10.820	10.900	10.750	10.850	11.9600	11.1500	10.7100
RS12_94	2018-09-29 00:25:00	94	62452.0	10.750	10.850	10.760	10.850	10.740	10.840	11.9600	11.1500	10.7100
RS12_94	2018-09-29 00:20:00	94	62452.0	10.780	10.880	10.820	10.910	10.750	10.850	11.9600	11.1500	10.7100
RS12_94	2018-09-29 00:15:00	94	62452.0	10.880	10.970	10.900	10.980	10.820	10.920	11.9400	11.1300	10.7000
RS12_94	2018-09-29 00:10:00	94	62452.0	10.880	10.980	10.910	11.000	10.860	10.960	11.9400	11.1300	10.6900
RS12_94	2018-09-29 00:05:00	94	62452.0	10.950	11.040	10.970	11.050	10.910	11.000	11.9500	11.1300	10.6900
RS12_94	2018-09-29 00:00:00	94	62452.0	10.950	11.030	10.950	11.040	10.940	11.020	11.9500	11.1300	10.6900
RS12_94	2018-09-28 23:55:00	94	62452.0	10.970	11.060	10.970	11.060	10.950	11.040	11.9500	11.1200	10.6800
RS12_94	2018-09-28 23:50:00	94	62452.0	10.990	11.090	11.030	11.130	10.970	11.050	11.9500	11.1200	10.6900
RS12_94	2018-09-28 23:45:00	94	62452.0	11.040	11.130	11.050	11.140	11.010	11.100	11.9500	11.1200	10.6900
RS12_94	2018-09-28 23:40:00	94	62452.0	11.050	11.140	11.090	11.170	11.010	11.110	11.9500	11.1200	10.6800
RS12_94	2018-09-28 23:35:00	94	62452.0	11.080	11.170	11.090	11.180	11.050	11.140	11.9500	11.1100	10.6800
RS12_94	2018-09-28 23:30:00	94	62452.0	11.100	11.190	11.130	11.230	11.050	11.150	11.9600	11.1200	10.6900
RS12_94	2018-09-28 23:25:00	94	62452.0	11.190	11.280	11.220	11.310	11.140	11.240	11.9700	11.1300	10.7000
RS12_94	2018-09-28 23:20:00	94	62452.0	11.200	11.290	11.220	11.300	11.190	11.280	11.9700	11.1300	10.7000
RS12_94	2018-09-28 23:15:00	94	62452.0	11.250	11.350	11.270	11.370	11.210	11.300	11.9700	11.1200	10.6900
RS12_94	2018-09-28 23:10:00	94	62452.0	11.260	11.360	11.270	11.370	11.250	11.340	11.9600	11.1200	10.6900
RS12_94	2018-09-28 23:05:00	94	62452.0	11.310	11.400	11.330	11.430	11.270	11.370	11.9700	11.1200	10.6900
RS12_94	2018-09-28 23:00:00	94	62452.0	11.370	11.470	11.410	11.510	11.330	11.430	11.9700	11.1200	10.6900
RS12_94	2018-09-28 22:55:00	94	62452.0	11.450	11.540	11.470	11.550	11.410	11.510	11.9700	11.1100	10.6900
RS12_94	2018-09-28 22:50:00	94	62452.0	11.470	11.560	11.500	11.590	11.460	11.540	11.9700	11.1100	10.6900
RS12_94	2018-09-28 22:45:00	94	62452.0	11.530	11.620	11.550	11.650	11.510	11.590	11.9700	11.1100	10.6800
RS12_94	2018-09-28 22:40:00	94	62452.0	11.600	11.690	11.610	11.700	11.550	11.650	11.9700	11.1000	10.6900
RS12_94	2018-09-28 22:35:00	94	62452.0	11.580	11.670	11.610	11.700	11.550	11.650	11.9800	11.1100	10.6900
RS12_94	2018-09-28 22:30:00	94	62452.0	11.630	11.720	11.630	11.740	11.610	11.710	11.9700	11.1000	10.6900
RS12_94	2018-09-28 22:25:00	94	62452.0	11.640	11.740	11.670	11.780	11.600	11.700	11.9700	11.1100	10.6800
RS12_94	2018-09-28 22:20:00	94	62452.0	11.690	11.780	11.720	11.820	11.670	11.780	11.9700	11.0900	10.6800
RS12_94	2018-09-28 22:15:00	94	62452.0	11.770	11.870	11.810	11.900	11.720	11.820	11.9700	11.1000	10.6800
RS12_94	2018-09-28 22:10:00	94	62452.0	11.800	11.890	11.820	11.910	11.790	11.880	11.9700	11.0900	10.6700
RS12_94	2018-09-28 22:05:00	94	62452.0	11.840	11.930	11.880	11.980	11.820	11.910	11.9700	11.0900	10.6700
RS12_94	2018-09-28 22:00:00	94	62452.0	11.920	12.010	11.940	12.020	11.880	11.980	11.9700	11.1000	10.6800
RS12_94	2018-09-28 21:55:00	94	62452.0	11.930	12.030	11.950	12.040	11.920	12.020	11.9700	11.0800	10.6700
RS12_94	2018-09-28 21:50:00	94	62452.0	11.970	12.060	12.000	12.090	11.950	12.040	11.9700	11.0900	10.6800
RS12_94	2018-09-28 21:45:00	94	62452.0	12.040	12.120	12.060	12.140	12.000	12.100	11.9700	11.0900	10.6700
RS12_94	2018-09-28 21:40:00	94	62452.0	12.110	12.200	12.180	12.280	12.060	12.150	11.9700	11.0900	10.6800
RS12_94	2018-09-28 21:35:00	94	62452.0	12.250	12.330	12.280	12.370	12.180	12.280	11.9700	11.0800	10.6700
RS12_94	2018-09-28 21:30:00	94	62452.0	12.260	12.350	12.270	12.370	12.260	12.340	11.9700	11.0800	10.6700
RS12_94	2018-09-28 21:25:00	94	62452.0	12.260	12.350	12.270	12.360	12.220	12.320	11.9600	11.0800	10.6700
RS12_94	2018-09-28 21:20:00	94	62452.0	12.270	12.360	12.340	12.430	12.220	12.310	11.9600	11.0800	10.6700
RS12_94	2018-09-28 21:15:00	94	62452.0	12.370	12.450	12.380	12.470	12.340	12.430	11.9600	11.0700	10.6700
RS12_94	2018-09-28 21:10:00	94	62452.0	12.410	12.500	12.440	12.530	12.360	12.460	11.9600	11.0700	10.6600
RS12_94	2018-09-28 21:05:00	94	62452.0	12.480	12.560	12.500	12.600	12.440	12.540	11.9500	11.0700	10.6700
RS12_94	2018-09-28 21:00:00	94	62452.0	12.580	12.660	12.610	12.690	12.520	12.610	11.9500	11.0700	10.6700
RS12_94	2018-09-28 20:55:00	94	62452.0	12.600	12.680	12.620	12.710	12.580	12.670	11.9500	11.0600	10.6600
RS12_94	2018-09-28 20:50:00	94	62452.0	12.670	12.750	12.680	12.770	12.620	12.710	11.9500	11.0600	10.6600
RS12_94	2018-09-28 20:45:00	94	62452.0	12.650	12.730	12.670	12.770	12.640	12.710	11.9400	11.0600	10.6600
RS12_94	2018-09-28 20:40:00	94	62452.0	12.690	12.780	12.740	12.830	12.640	12.730	11.9400	11.0500	10.6600
RS12_94	2018-09-28 20:35:00	94	62452.0	12.740	12.830	12.760	12.840	12.720	12.810	11.9400	11.0600	10.6600
RS12_94	2018-09-28 20:30:00	94	62452.0	12.740	12.830	12.790	12.880	12.700	12.800	11.9300	11.0500	10.6600
RS12_94	2018-09-28 20:25:00	94	62452.0	12.870	12.950	12.900	12.970	12.810	12.890	11.9300	11.0500	10.6500
RS12_94	2018-09-28 20:20:00	94	62452.0	12.880	12.960	12.910	12.970	12.840	12.930	11.9200	11.0500	10.6500
RS12_94	2018-09-28 20:15:00	94	62452.0	12.830	12.920	12.860	12.940	12.800	12.910	11.9200	11.0400	10.6500
RS12_94	2018-09-28 20:10:00	94	62452.0	12.890	12.970	12.930	13.010	12.820	12.930	11.9200	11.0400	10.6500
RS12_94	2018-09-28 20:05:00	94	62452.0	12.940	13.030	12.970	13.060	12.900	12.990	11.9200	11.0400	10.6500
RS12_94	2018-09-28 20:00:00	94	62452.0	13.040	13.120	13.070	13.150	12.970	13.060	11.9100	11.0300	10.6500
RS12_94	2018-09-28 19:55:00	94	62452.0	13.070	13.160	13.090	13.190	13.050	13.150	11.9000	11.0300	10.6500
RS12_94	2018-09-28 19:50:00	94	62452.0	13.180	13.260	13.220	13.300	13.110	13.190	11.9000	11.0300	10.6400
RS12_94	2018-09-28 19:45:00	94	62452.0	13.170	13.250	13.180	13.260	13.150	13.240	11.9000	11.0300	10.6500
RS12_94	2018-09-28 19:40:00	94	62452.0	13.220	13.300	13.260	13.340	13.170	13.260	11.8900	11.0200	10.6400
RS12_94	2018-09-28 19:35:00	94	62452.0	13.300	13.380	13.360	13.420	13.260	13.340	11.8900	11.0200	10.6400
RS12_94	2018-09-28 19:30:00	94	62452.0	13.350	13.430	13.370	13.440	13.340	13.420	11.8900	11.0400	10.6500
RS12_94	2018-09-28 19:25:00	94	62452.0	13.340	13.420	13.360	13.440	13.320	13.400	11.8900	11.0400	10.6600
RS12_94	2018-09-28 19:20:00	94	62452.0	13.400	13.490	13.480	13.570	13.360	13.440	11.8800	11.0400	10.6500
RS12_94	2018-09-28 19:15:00	94	62452.0	13.500	13.580	13.540	13.620	13.460	13.550	11.8800	11.0300	10.6500
RS12_94	2018-09-28 19:10:00	94	62452.0	13.530	13.620	13.550	13.630	13.510	13.610	11.8700	11.0300	10.6500
RS12_94	2018-09-28 19:05:00	94	62452.0	13.560	13.650	13.590	13.670	13.510	13.610	11.8600	11.0300	10.6500
RS12_94	2018-09-28 19:00:00	94	62452.0	13.650	13.750	13.730	13.820	13.570	13.670	11.8500	11.0300	10.6400
RS12_94	2018-09-28 18:55:00	94	62452.0	13.800	13.880	13.850	13.940	13.730	13.830	11.8500	11.0200	10.6500
RS12_94	2018-09-28 18:50:00	94	62452.0	13.890	13.970	13.920	14.010	13.850	13.940	11.8400	11.0200	10.6400
RS12_94	2018-09-28 18:45:00	94	62452.0	13.970	14.060	14.030	14.110	13.940	14.020	11.8400	11.0200	10.6400
RS12_94	2018-09-28 18:40:00	94	62452.0	14.060	14.140	14.070	14.150	14.050	14.130	11.8300	11.0200	10.6400
RS12_94	2018-09-28 18:35:00	94	62452.0	14.070	14.160	14.150	14.240	14.050	14.130	11.8200	11.0200	10.6400
RS12_94	2018-09-28 18:30:00	94	62452.0	14.220	14.290	14.260	14.340	14.170	14.260	11.8100	11.0100	10.6400
RS12_94	2018-09-28 18:25:00	94	62452.0	14.220	14.320	14.270	14.380	14.190	14.300	11.8100	11.0100	10.6400
RS12_94	2018-09-28 18:20:00	94	62452.0	14.330	14.440	14.410	14.520	14.280	14.390	11.8000	11.0100	10.6400
RS12_94	2018-09-28 18:15:00	94	62452.0	14.480	14.580	14.580	14.660	14.420	14.530	11.7900	11.0100	10.6400
RS12_94	2018-09-28 18:10:00	94	62452.0	14.640	14.720	14.700	14.780	14.590	14.670	11.7800	11.0100	10.6300
RS12_94	2018-09-28 18:05:00	94	62452.0	14.720	14.810	14.790	14.860	14.670	14.760	11.7700	11.0100	10.6400
RS12_94	2018-09-28 18:00:00	94	62452.0	14.870	14.950	14.930	15.000	14.780	14.860	11.7600	11.0000	10.6300
RS12_94	2018-09-28 17:55:00	94	62452.0	14.900	14.980	14.920	15.010	14.870	14.950	11.7500	11.0000	10.6300
RS12_94	2018-09-28 17:50:00	94	62452.0	14.990	15.070	15.030	15.120	14.930	15.010	11.7400	10.9900	10.6200
RS12_94	2018-09-28 17:45:00	94	62452.0	15.120	15.210	15.260	15.330	15.030	15.120	11.7300	11.0000	10.6300
RS12_94	2018-09-28 17:40:00	94	62452.0	15.310	15.380	15.390	15.460	15.240	15.330	11.7200	10.9900	10.6300
RS12_94	2018-09-28 17:35:00	94	62452.0	15.420	15.500	15.450	15.520	15.360	15.440	11.7100	10.9900	10.6300
RS12_94	2018-09-28 17:30:00	94	62452.0	15.460	15.550	15.490	15.580	15.420	15.520	11.7000	10.9900	10.6200
RS12_94	2018-09-28 17:25:00	94	62452.0	15.560	15.650	15.630	15.710	15.500	15.600	11.6900	10.9900	10.6200
RS12_94	2018-09-28 17:20:00	94	62452.0	15.620	15.720	15.650	15.760	15.580	15.680	11.6800	10.9800	10.6200
RS12_94	2018-09-28 17:15:00	94	62452.0	15.750	15.840	15.870	15.950	15.650	15.760	11.6700	10.9900	10.6200
RS12_94	2018-09-28 17:10:00	94	62452.0	15.950	16.040	16.100	16.180	15.860	15.950	11.6600	10.9800	10.6100
RS12_94	2018-09-28 17:05:00	94	62452.0	16.050	16.130	16.130	16.190	16.000	16.100	11.6500	10.9800	10.6100
RS12_94	2018-09-28 17:00:00	94	62452.0	16.130	16.220	16.260	16.350	16.050	16.140	11.6400	10.9700	10.6100
RS12_94	2018-09-28 16:55:00	94	62452.0	16.320	16.400	16.390	16.470	16.270	16.360	11.6400	10.9800	10.6100
RS12_94	2018-09-28 16:50:00	94	62452.0	16.470	16.540	16.590	16.640	16.400	16.470	11.6300	10.9800	10.6100
RS12_94	2018-09-28 16:45:00	94	62452.0	16.560	16.640	16.600	16.710	16.530	16.610	11.6100	10.9700	10.6100
RS12_94	2018-09-28 16:40:00	94	62452.0	16.730	16.810	16.840	16.930	16.610	16.710	11.6000	10.9700	10.6100
RS12_94	2018-09-28 16:35:00	94	62452.0	16.940	17.010	17.060	17.120	16.870	16.940	11.6100	10.9900	10.6200
RS12_94	2018-09-28 16:30:00	94	62452.0	17.130	17.190	17.180	17.240	17.080	17.140	11.6000	10.9800	10.6200
RS12_94	2018-09-28 16:25:00	94	62452.0	17.170	17.250	17.340	17.410	17.120	17.210	11.5900	10.9800	10.6200
RS12_94	2018-09-28 16:20:00	94	62452.0	17.400	17.480	17.520	17.590	17.340	17.430	11.5800	10.9800	10.6200
RS12_94	2018-09-28 16:15:00	94	62452.0	17.520	17.600	17.600	17.700	17.450	17.540	11.5700	10.9800	10.6200
RS12_94	2018-09-28 16:10:00	94	62452.0	17.620	17.700	17.670	17.740	17.570	17.650	11.5600	10.9800	10.6200
RS12_94	2018-09-28 16:05:00	94	62452.0	17.640	17.730	17.800	17.900	17.530	17.630	11.5500	10.9800	10.6200
RS12_94	2018-09-28 16:00:00	94	62452.0	17.800	17.870	17.940	17.980	17.690	17.810	11.5300	10.9700	10.6100
RS12_94	2018-09-28 15:55:00	94	62452.0	17.890	17.990	18.010	18.110	17.710	17.830	11.5200	10.9700	10.6100
RS12_94	2018-09-28 15:50:00	94	62452.0	18.130	18.220	18.180	18.260	18.020	18.120	11.5300	10.9800	10.6200
RS12_94	2018-09-28 15:45:00	94	62452.0	18.150	18.240	18.260	18.360	18.080	18.180	11.5100	10.9800	10.6200
RS12_94	2018-09-28 15:40:00	94	62452.0	18.430	18.510	18.530	18.590	18.280	18.380	11.5100	10.9800	10.6200
RS12_94	2018-09-28 15:35:00	94	62452.0	18.520	18.600	18.640	18.720	18.480	18.550	11.5000	10.9800	10.6100
RS12_94	2018-09-28 15:30:00	94	62452.0	18.700	18.780	18.750	18.820	18.620	18.710	11.4800	10.9700	10.6000
RS12_94	2018-09-28 15:25:00	94	62452.0	18.770	18.850	18.820	18.890	18.670	18.760	11.4700	10.9800	10.6100
RS12_94	2018-09-28 15:20:00	94	62452.0	18.830	18.940	18.920	19.020	18.770	18.880	11.4600	10.9600	10.6000
RS12_94	2018-09-28 15:15:00	94	62452.0	19.130	19.210	19.360	19.370	18.790	18.960	11.4700	10.9800	10.6100
RS12_94	2018-09-28 15:10:00	94	62452.0	19.360	19.350	19.440	19.420	19.290	19.300	11.4500	10.9700	10.6000
RS12_94	2018-09-28 15:05:00	94	62452.0	19.460	19.440	19.530	19.500	19.410	19.400	11.4400	10.9700	10.6000
RS12_94	2018-09-28 15:00:00	94	62452.0	19.500	19.480	19.620	19.690	19.420	19.400	11.4400	10.9700	10.6100
RS12_94	2018-09-28 14:55:00	94	62452.0	19.490	19.610	19.650	19.790	19.410	19.530	11.4200	10.9700	10.6000
RS12_94	2018-09-28 14:50:00	94	62452.0	19.910	20.040	20.210	20.310	19.690	19.830	11.4300	10.9700	10.6000
RS12_94	2018-09-28 14:45:00	94	62452.0	19.820	19.830	20.120	20.210	19.640	19.580	11.4200	10.9700	10.6100
RS12_94	2018-09-28 14:40:00	94	62452.0	19.800	19.750	19.940	19.900	19.620	19.580	11.4100	10.9700	10.6000
RS12_94	2018-09-28 14:35:00	94	62452.0	19.790	19.790	19.900	19.890	19.720	19.720	11.4100	10.9700	10.6000
RS12_94	2018-09-28 14:30:00	94	62452.0	19.570	19.630	19.690	19.720	19.460	19.560	11.4000	10.9700	10.6000
RS12_94	2018-09-28 14:25:00	94	62452.0	19.500	19.570	19.590	19.640	19.430	19.490	11.4000	10.9700	10.5900
RS12_94	2018-09-28 14:20:00	94	62452.0	19.470	19.540	19.530	19.600	19.430	19.510	11.3900	10.9700	10.6100
RS12_94	2018-09-28 14:15:00	94	62452.0	19.620	19.690	19.760	19.830	19.520	19.600	11.3900	10.9700	10.6000
RS12_94	2018-09-28 14:10:00	94	62452.0	19.720	19.810	19.840	19.900	19.600	19.720	11.3800	10.9700	10.6000
RS12_94	2018-09-28 14:05:00	94	62452.0	19.850	19.930	19.970	20.040	19.750	19.830	11.3800	10.9700	10.6000
RS12_94	2018-09-28 14:00:00	94	62452.0	19.780	19.890	19.890	19.980	19.680	19.800	11.3700	10.9700	10.6000
RS12_94	2018-09-28 13:55:00	94	62452.0	19.980	20.070	20.030	20.110	19.890	20.000	11.3700	10.9800	10.6000
RS12_94	2018-09-28 13:50:00	94	62452.0	20.150	20.210	20.220	20.280	20.010	20.110	11.3700	10.9700	10.6000
RS12_94	2018-09-28 13:45:00	94	62452.0	20.030	20.090	20.180	20.230	19.930	20.000	11.3500	10.9600	10.5800
RS12_94	2018-09-28 13:40:00	94	62452.0	20.020	20.090	20.240	20.290	19.940	20.020	11.3400	10.9500	10.5700
RS12_94	2018-09-28 13:35:00	94	62452.0	20.070	20.140	20.250	20.300	20.000	20.070	11.3400	10.9500	10.5800
RS12_94	2018-09-28 13:30:00	94	62452.0	20.010	20.090	20.110	20.210	19.940	20.030	11.3500	10.9700	10.5900
RS12_94	2018-09-28 13:25:00	94	62452.0	20.030	20.110	20.170	20.230	19.940	20.020	11.3500	10.9700	10.6000
RS12_94	2018-09-28 13:20:00	94	62452.0	19.920	20.030	19.990	20.090	19.860	19.980	11.3500	10.9700	10.5900
RS12_94	2018-09-28 13:15:00	94	62452.0	19.970	20.050	20.060	20.130	19.860	19.930	11.3500	10.9600	10.5900
RS12_94	2018-09-28 13:10:00	94	62452.0	19.820	19.890	19.850	19.930	19.790	19.860	11.3400	10.9700	10.5900
RS12_94	2018-09-28 13:05:00	94	62452.0	19.740	19.810	19.840	19.910	19.650	19.720	11.3300	10.9700	10.5900
RS12_94	2018-09-28 13:00:00	94	62452.0	19.780	19.860	19.930	20.000	19.650	19.750	11.3400	10.9700	10.5900
RS12_94	2018-09-28 12:55:00	94	62452.0	19.770	19.850	19.840	19.910	19.700	19.790	11.3300	10.9700	10.5900
RS12_94	2018-09-28 12:50:00	94	62452.0	19.720	19.810	19.810	19.890	19.640	19.720	11.3200	10.9700	10.5800
RS12_94	2018-09-28 12:45:00	94	62452.0	19.560	19.660	19.640	19.730	19.490	19.610	11.3200	10.9700	10.5900
RS12_94	2018-09-28 12:40:00	94	62452.0	19.490	19.560	19.630	19.730	19.410	19.490	11.3000	10.9500	10.5700
RS12_94	2018-09-28 12:35:00	94	62452.0	19.400	19.470	19.530	19.580	19.220	19.310	11.3000	10.9500	10.5600
RS12_94	2018-09-28 12:30:00	94	62452.0	19.190	19.280	19.300	19.380	19.140	19.220	11.2900	10.9400	10.5600
RS12_94	2018-09-28 12:25:00	94	62452.0	19.120	19.210	19.160	19.240	19.070	19.170	11.2800	10.9400	10.5600
RS12_94	2018-09-28 12:20:00	94	62452.0	19.210	19.310	19.300	19.360	19.080	19.210	11.2800	10.9400	10.5500
RS12_94	2018-09-28 12:15:00	94	62452.0	19.140	19.200	19.220	19.290	19.100	19.160	11.2800	10.9400	10.5600
RS12_94	2018-09-28 12:10:00	94	62452.0	18.960	19.030	19.090	19.130	18.870	18.980	11.2700	10.9400	10.5500
RS12_94	2018-09-28 12:05:00	94	62452.0	18.810	18.890	18.950	19.020	18.740	18.820	11.2700	10.9400	10.5600
RS12_94	2018-09-28 12:00:00	94	62452.0	18.720	18.810	18.770	18.860	18.680	18.770	11.2600	10.9400	10.5600
RS12_94	2018-09-28 11:55:00	94	62452.0	18.740	18.850	18.780	18.910	18.680	18.820	11.2500	10.9300	10.5500
RS12_94	2018-09-28 11:50:00	94	62452.0	18.940	19.070	19.020	19.140	18.770	18.930	11.2700	10.9500	10.5600
RS12_94	2018-09-28 11:45:00	94	62452.0	19.010	19.130	19.050	19.150	18.980	19.100	11.2700	10.9400	10.5500
RS12_94	2018-09-28 11:40:00	94	62452.0	18.840	18.910	19.020	19.100	18.700	18.740	11.2900	10.9600	10.5600
RS12_94	2018-09-28 11:35:00	94	62452.0	18.470	18.510	18.720	18.740	18.210	18.270	11.3200	10.9700	10.5600
RS12_94	2018-09-28 11:30:00	94	62452.0	18.060	18.110	18.210	18.270	17.900	17.930	11.3600	10.9700	10.5800
RS12_94	2018-09-28 11:25:00	94	62452.0	17.720	17.760	17.850	17.910	17.560	17.610	11.3800	10.9800	10.5900
RS12_94	2018-09-28 11:20:00	94	62452.0	17.480	17.500	17.570	17.590	17.350	17.360	11.4000	10.9900	10.6000
RS12_94	2018-09-28 11:15:00	94	62452.0	17.180	17.210	17.320	17.350	17.060	17.090	11.4000	10.9900	10.6000
RS12_94	2018-09-28 11:10:00	94	62452.0	16.900	16.930	17.060	17.080	16.760	16.790	11.4000	11.0000	10.6000
RS12_94	2018-09-28 11:05:00	94	62452.0	16.650	16.690	16.780	16.790	16.560	16.610	11.4100	11.0000	10.6000
RS12_94	2018-09-28 11:00:00	94	62452.0	16.450	16.490	16.570	16.610	16.360	16.410	11.4100	11.0000	10.6000
RS12_94	2018-09-28 10:55:00	94	62452.0	16.290	16.340	16.350	16.400	16.250	16.290	11.4200	11.0100	10.6000
RS12_94	2018-09-28 10:50:00	94	62452.0	16.160	16.180	16.240	16.290	16.070	16.070	11.4200	11.0100	10.6100
RS12_94	2018-09-28 10:45:00	94	62452.0	15.980	15.970	16.130	16.100	15.780	15.820	11.4300	11.0100	10.6100
RS12_94	2018-09-28 10:40:00	94	62452.0	15.700	15.750	15.790	15.830	15.590	15.650	11.4400	11.0100	10.6100
RS12_94	2018-09-28 10:35:00	94	62452.0	15.400	15.460	15.570	15.630	15.300	15.360	11.4400	11.0200	10.6100
RS12_94	2018-09-28 10:30:00	94	62452.0	15.170	15.220	15.290	15.350	15.050	15.090	11.4300	11.0000	10.6000
RS12_94	2018-09-28 10:25:00	94	62452.0	14.930	14.970	15.040	15.080	14.810	14.860	11.4300	11.0100	10.6000
RS12_94	2018-09-28 10:20:00	94	62452.0	14.700	14.730	14.810	14.850	14.570	14.600	11.4400	11.0100	10.6000
RS12_94	2018-09-28 10:15:00	94	62452.0	14.420	14.470	14.550	14.590	14.300	14.350	11.4500	11.0100	10.6000
RS12_94	2018-09-28 10:10:00	94	62452.0	14.260	14.300	14.310	14.360	14.170	14.200	11.4500	11.0000	10.6000
RS12_94	2018-09-28 10:05:00	94	62452.0	14.050	14.100	14.170	14.200	13.930	14.000	11.4500	11.0000	10.6100
RS12_94	2018-09-28 10:00:00	94	62452.0	13.800	13.850	13.940	13.980	13.640	13.700	11.4600	11.0100	10.6100
RS12_94	2018-09-28 09:55:00	94	62452.0	13.570	13.620	13.670	13.700	13.430	13.490	11.4700	11.0100	10.6100
RS12_94	2018-09-28 09:50:00	94	62452.0	13.320	13.370	13.410	13.460	13.270	13.330	11.4700	11.0100	10.6100
RS12_94	2018-09-28 09:45:00	94	62452.0	13.180	13.240	13.270	13.330	13.090	13.170	11.4700	11.0000	10.6000
RS12_94	2018-09-28 09:40:00	94	62452.0	12.960	13.010	13.100	13.160	12.820	12.880	11.4900	11.0100	10.6000
RS12_94	2018-09-28 09:35:00	94	62452.0	12.740	12.800	12.820	12.880	12.600	12.660	11.4900	11.0000	10.6000
RS12_94	2018-09-28 09:30:00	94	62452.0	12.510	12.570	12.590	12.650	12.450	12.490	11.5000	11.0000	10.6000
RS12_94	2018-09-28 09:25:00	94	62452.0	12.350	12.400	12.440	12.490	12.200	12.260	11.5000	11.0000	10.6000
RS12_94	2018-09-28 09:20:00	94	62452.0	12.090	12.150	12.200	12.250	11.980	12.030	11.5100	11.0100	10.6000
RS12_94	2018-09-28 09:15:00	94	62452.0	11.840	11.890	11.960	12.020	11.710	11.750	11.5100	11.0100	10.6000
RS12_94	2018-09-28 09:10:00	94	62452.0	11.600	11.640	11.680	11.740	11.500	11.530	11.5200	11.0000	10.6000
RS12_94	2018-09-28 09:05:00	94	62452.0	11.350	11.390	11.490	11.510	11.220	11.290	11.5200	11.0100	10.6000
RS12_94	2018-09-28 09:00:00	94	62452.0	11.130	11.190	11.220	11.290	11.070	11.140	11.5300	11.0100	10.6100
RS12_94	2018-09-28 08:55:00	94	62452.0	10.950	11.020	11.060	11.130	10.860	10.930	11.5400	11.0100	10.6000
RS12_94	2018-09-28 08:50:00	94	62452.0	10.730	10.800	10.850	10.910	10.650	10.730	11.5400	11.0100	10.6000
RS12_94	2018-09-28 08:45:00	94	62452.0	10.600	10.670	10.660	10.730	10.500	10.580	11.5500	11.0200	10.6000
RS12_94	2018-09-28 08:40:00	94	62452.0	10.450	10.520	10.500	10.570	10.370	10.450	11.5500	11.0100	10.6000
RS12_94	2018-09-28 08:35:00	94	62452.0	10.320	10.400	10.360	10.450	10.250	10.340	11.5500	11.0100	10.6000
RS12_94	2018-09-28 08:30:00	94	62452.0	10.210	10.300	10.250	10.350	10.190	10.270	11.5600	11.0100	10.5900
RS12_94	2018-09-28 08:25:00	94	62452.0	10.120	10.210	10.190	10.280	10.070	10.170	11.5700	11.0200	10.6000
RS12_94	2018-09-28 08:20:00	94	62452.0	10.030	10.120	10.080	10.180	9.990	10.090	11.5600	11.0000	10.6000
RS12_94	2018-09-28 08:15:00	94	62452.0	9.960	10.050	10.010	10.100	9.930	10.020	11.5600	11.0000	10.5900
RS12_94	2018-09-28 08:10:00	94	62452.0	9.920	10.010	9.950	10.040	9.890	9.980	11.5700	11.0000	10.5900
RS12_94	2018-09-28 08:05:00	94	62452.0	9.890	9.980	9.910	10.000	9.880	9.970	11.5700	11.0100	10.5900
RS12_94	2018-09-28 08:00:00	94	62452.0	9.880	9.970	9.900	9.990	9.860	9.950	11.5700	11.0000	10.5800
RS12_94	2018-09-28 07:55:00	94	62452.0	9.870	9.960	9.880	9.960	9.850	9.950	11.5800	11.0100	10.5900
RS12_94	2018-09-28 07:50:00	94	62452.0	9.870	9.960	9.890	9.980	9.850	9.950	11.5800	11.0000	10.5900
RS12_94	2018-09-28 07:45:00	94	62452.0	9.900	9.990	9.920	10.000	9.890	9.980	11.5800	10.9900	10.5800
RS12_94	2018-09-28 07:40:00	94	62452.0	9.910	10.000	9.930	10.020	9.880	9.970	11.5900	11.0000	10.5800
RS12_94	2018-09-28 07:35:00	94	62452.0	9.860	9.950	9.880	9.970	9.840	9.940	11.5900	11.0000	10.5800
RS12_94	2018-09-28 07:30:00	94	62452.0	9.900	9.990	9.960	10.050	9.860	9.950	11.6000	11.0000	10.5800
RS12_94	2018-09-28 07:25:00	94	62452.0	9.950	10.030	9.990	10.070	9.910	10.000	11.6000	11.0000	10.5800
RS12_94	2018-09-28 07:20:00	94	62452.0	9.900	9.990	9.920	10.000	9.890	9.980	11.6000	10.9900	10.5800
RS12_94	2018-09-28 07:15:00	94	62452.0	9.910	10.000	9.930	10.020	9.910	10.000	11.6100	11.0000	10.5800
RS12_94	2018-09-28 07:10:00	94	62452.0	9.910	9.990	9.920	10.000	9.890	9.980	11.6000	11.0000	10.5800
RS12_94	2018-09-28 07:05:00	94	62452.0	9.930	10.020	9.960	10.050	9.910	9.990	11.6100	11.0000	10.5800
RS12_94	2018-09-28 07:00:00	94	62452.0	9.980	10.070	10.030	10.120	9.950	10.040	11.6100	11.0000	10.5800
RS12_94	2018-09-28 06:55:00	94	62452.0	10.020	10.100	10.030	10.120	10.000	10.100	11.6200	11.0000	10.5800
RS12_94	2018-09-28 06:50:00	94	62452.0	9.980	10.080	10.010	10.100	9.960	10.060	11.6200	11.0000	10.5800
RS12_94	2018-09-28 06:45:00	94	62452.0	10.030	10.120	10.060	10.140	10.000	10.100	11.6300	11.0000	10.5900
RS12_94	2018-09-28 06:40:00	94	62452.0	10.010	10.100	10.020	10.110	10.000	10.080	11.6300	11.0000	10.5800
RS12_94	2018-09-28 06:35:00	94	62452.0	10.020	10.110	10.040	10.120	10.020	10.110	11.6400	11.0000	10.5800
RS12_94	2018-09-28 06:30:00	94	62452.0	10.050	10.130	10.070	10.160	10.030	10.110	11.6400	11.0000	10.5800
RS12_94	2018-09-28 06:25:00	94	62452.0	10.020	10.110	10.050	10.140	10.000	10.100	11.6500	11.0000	10.5800
RS12_94	2018-09-28 06:20:00	94	62452.0	10.070	10.150	10.080	10.170	10.050	10.140	11.6400	10.9900	10.5800
RS12_94	2018-09-28 06:15:00	94	62452.0	10.080	10.160	10.100	10.200	10.070	10.160	11.6500	11.0000	10.5800
RS12_94	2018-09-28 06:10:00	94	62452.0	10.110	10.190	10.120	10.200	10.100	10.180	11.6600	11.0000	10.5800
RS12_94	2018-09-28 06:05:00	94	62452.0	10.120	10.210	10.140	10.230	10.120	10.200	11.6500	10.9900	10.5800
RS12_94	2018-09-28 06:00:00	94	62452.0	10.130	10.220	10.140	10.240	10.120	10.200	11.6600	11.0000	10.5700
RS12_94	2018-09-28 05:55:00	94	62452.0	10.160	10.240	10.190	10.270	10.120	10.210	11.6600	10.9900	10.5700
RS12_94	2018-09-28 05:50:00	94	62452.0	10.150	10.230	10.170	10.260	10.130	10.220	11.6600	10.9900	10.5700
RS12_94	2018-09-28 05:45:00	94	62452.0	10.150	10.240	10.200	10.280	10.130	10.220	11.6600	10.9900	10.5700
RS12_94	2018-09-28 05:40:00	94	62452.0	10.220	10.310	10.250	10.330	10.200	10.290	11.6700	10.9900	10.5700
RS12_94	2018-09-28 05:35:00	94	62452.0	10.230	10.320	10.250	10.340	10.230	10.320	11.6700	11.0000	10.5700
RS12_94	2018-09-28 05:30:00	94	62452.0	10.250	10.340	10.270	10.360	10.240	10.330	11.6700	10.9900	10.5600
RS12_94	2018-09-28 05:25:00	94	62452.0	10.280	10.360	10.320	10.400	10.250	10.340	11.6700	10.9900	10.5600
RS12_94	2018-09-28 05:20:00	94	62452.0	10.340	10.430	10.360	10.440	10.320	10.400	11.6800	10.9900	10.5600
RS12_94	2018-09-28 05:15:00	94	62452.0	10.360	10.440	10.380	10.460	10.350	10.440	11.6800	10.9900	10.5600
RS12_94	2018-09-28 05:10:00	94	62452.0	10.350	10.440	10.380	10.460	10.340	10.440	11.6900	10.9900	10.5600
RS12_94	2018-09-28 05:05:00	94	62452.0	10.370	10.460	10.390	10.480	10.350	10.450	11.6800	10.9800	10.5500
RS12_94	2018-09-28 05:00:00	94	62452.0	10.340	10.420	10.380	10.460	10.320	10.400	11.6900	10.9800	10.5600
RS12_94	2018-09-28 04:55:00	94	62452.0	10.330	10.420	10.350	10.440	10.320	10.400	11.7000	10.9800	10.5500
RS12_94	2018-09-28 04:50:00	94	62452.0	10.320	10.410	10.350	10.440	10.310	10.400	11.7000	10.9800	10.5500
RS12_94	2018-09-28 04:45:00	94	62452.0	10.340	10.440	10.370	10.460	10.320	10.420	11.7100	10.9800	10.5500
RS12_94	2018-09-28 04:40:00	94	62452.0	10.390	10.490	10.420	10.510	10.360	10.460	11.7100	10.9800	10.5500
RS12_94	2018-09-28 04:35:00	94	62452.0	10.420	10.520	10.440	10.540	10.400	10.500	11.7100	10.9800	10.5500
RS12_94	2018-09-28 04:30:00	94	62452.0	10.470	10.570	10.480	10.580	10.440	10.540	11.7100	10.9700	10.5500
RS12_94	2018-09-28 04:25:00	94	62452.0	10.490	10.590	10.510	10.600	10.460	10.550	11.7200	10.9700	10.5400
RS12_94	2018-09-28 04:20:00	94	62452.0	10.510	10.600	10.520	10.620	10.490	10.590	11.7200	10.9700	10.5500
RS12_94	2018-09-28 04:15:00	94	62452.0	10.540	10.640	10.580	10.670	10.510	10.610	11.7400	10.9900	10.5600
RS12_94	2018-09-28 04:10:00	94	62452.0	10.600	10.700	10.620	10.710	10.580	10.670	11.7400	10.9800	10.5500
RS12_94	2018-09-28 04:05:00	94	62452.0	10.620	10.720	10.640	10.730	10.600	10.700	11.7400	10.9800	10.5600
RS12_94	2018-09-28 04:00:00	94	62452.0	10.660	10.750	10.670	10.770	10.640	10.740	11.7400	10.9800	10.5500
RS12_94	2018-09-28 03:55:00	94	62452.0	10.700	10.800	10.710	10.810	10.680	10.770	11.7500	10.9800	10.5500
RS12_94	2018-09-28 03:50:00	94	62452.0	10.750	10.840	10.770	10.860	10.700	10.790	11.7500	10.9800	10.5500
RS12_94	2018-09-28 03:45:00	94	62452.0	10.760	10.860	10.780	10.870	10.750	10.830	11.7500	10.9700	10.5500
RS12_94	2018-09-28 03:40:00	94	62452.0	10.780	10.870	10.790	10.870	10.770	10.860	11.7500	10.9700	10.5500
RS12_94	2018-09-28 03:35:00	94	62452.0	10.790	10.880	10.800	10.890	10.780	10.870	11.7500	10.9700	10.5500
RS12_94	2018-09-28 03:30:00	94	62452.0	10.860	10.940	10.900	10.990	10.800	10.900	11.7600	10.9700	10.5500
RS12_94	2018-09-28 03:25:00	94	62452.0	10.900	10.990	10.910	10.990	10.890	10.980	11.7600	10.9700	10.5400
RS12_94	2018-09-28 03:20:00	94	62452.0	10.950	11.050	10.990	11.070	10.900	11.000	11.7600	10.9700	10.5400
RS12_94	2018-09-28 03:15:00	94	62452.0	10.970	11.060	10.980	11.070	10.960	11.050	11.7600	10.9600	10.5400
RS12_94	2018-09-28 03:10:00	94	62452.0	10.950	11.040	10.960	11.050	10.940	11.030	11.7700	10.9700	10.5400
RS12_94	2018-09-28 03:05:00	94	62452.0	10.970	11.050	11.000	11.090	10.940	11.030	11.7800	10.9600	10.5400
RS12_94	2018-09-28 03:00:00	94	62452.0	11.030	11.120	11.050	11.140	11.000	11.090	11.7800	10.9600	10.5300
RS12_94	2018-09-28 02:55:00	94	62452.0	11.040	11.130	11.060	11.140	11.030	11.120	11.7800	10.9500	10.5400
RS12_94	2018-09-28 02:50:00	94	62452.0	11.050	11.130	11.060	11.150	11.030	11.120	11.7800	10.9500	10.5300
RS12_94	2018-09-28 02:45:00	94	62452.0	11.060	11.150	11.070	11.170	11.050	11.140	11.7800	10.9500	10.5300
RS12_94	2018-09-28 02:40:00	94	62452.0	11.110	11.200	11.170	11.250	11.060	11.150	11.7900	10.9500	10.5300
RS12_94	2018-09-28 02:35:00	94	62452.0	11.130	11.220	11.160	11.250	11.110	11.200	11.7800	10.9500	10.5200
RS12_94	2018-09-28 02:30:00	94	62452.0	11.140	11.240	11.200	11.290	11.100	11.190	11.8000	10.9500	10.5300
RS12_94	2018-09-28 02:25:00	94	62452.0	11.180	11.270	11.200	11.290	11.170	11.270	11.7900	10.9400	10.5200
RS12_94	2018-09-28 02:20:00	94	62452.0	11.180	11.280	11.240	11.330	11.150	11.260	11.7900	10.9400	10.5200
RS12_94	2018-09-28 02:15:00	94	62452.0	11.240	11.330	11.260	11.350	11.210	11.300	11.7800	10.9300	10.5100
RS12_94	2018-09-28 02:10:00	94	62452.0	11.230	11.320	11.250	11.340	11.210	11.300	11.7800	10.9200	10.5000
RS12_94	2018-09-28 02:05:00	94	62452.0	11.230	11.320	11.270	11.360	11.210	11.310	11.7900	10.9300	10.5100
RS12_94	2018-09-28 02:00:00	94	62452.0	11.300	11.380	11.320	11.400	11.270	11.360	11.8000	10.9300	10.5100
RS12_94	2018-09-28 01:55:00	94	62452.0	11.270	11.360	11.280	11.380	11.260	11.350	11.7800	10.9100	10.5000
RS12_94	2018-09-28 01:50:00	94	62452.0	11.320	11.410	11.350	11.430	11.300	11.390	11.7800	10.9100	10.5000
RS12_94	2018-09-28 01:45:00	94	62452.0	11.340	11.430	11.350	11.440	11.340	11.430	11.7900	10.9100	10.5000
RS12_94	2018-09-28 01:40:00	94	62452.0	11.380	11.470	11.400	11.490	11.350	11.440	11.7900	10.9000	10.4900
RS12_94	2018-09-28 01:35:00	94	62452.0	11.390	11.480	11.400	11.500	11.390	11.470	11.7900	10.9000	10.4900
RS12_94	2018-09-28 01:30:00	94	62452.0	11.450	11.540	11.490	11.580	11.400	11.500	11.7900	10.9000	10.4900
RS12_94	2018-09-28 01:25:00	94	62452.0	11.500	11.590	11.510	11.600	11.490	11.580	11.7900	10.9000	10.4900
RS12_94	2018-09-28 01:20:00	94	62452.0	11.520	11.610	11.570	11.660	11.500	11.580	11.7900	10.9000	10.4900
RS12_94	2018-09-28 01:15:00	94	62452.0	11.570	11.660	11.580	11.670	11.550	11.640	11.7900	10.8900	10.4800
RS12_94	2018-09-28 01:10:00	94	62452.0	11.580	11.660	11.590	11.670	11.560	11.660	11.8000	10.8900	10.4900
RS12_94	2018-09-28 01:05:00	94	62452.0	11.610	11.700	11.630	11.710	11.580	11.670	11.8000	10.9000	10.4900
RS12_94	2018-09-28 01:00:00	94	62452.0	11.570	11.660	11.600	11.680	11.560	11.650	11.8100	10.9100	10.5000
RS12_94	2018-09-28 00:55:00	94	62452.0	11.620	11.700	11.670	11.750	11.580	11.660	11.8100	10.9000	10.4900
RS12_94	2018-09-28 00:50:00	94	62452.0	11.670	11.760	11.690	11.780	11.660	11.750	11.8100	10.9000	10.5000
RS12_94	2018-09-28 00:45:00	94	62452.0	11.650	11.740	11.660	11.750	11.640	11.730	11.8100	10.8900	10.4900
RS12_94	2018-09-28 00:40:00	94	62452.0	11.640	11.720	11.660	11.740	11.630	11.710	11.8100	10.8900	10.4900
RS12_94	2018-09-28 00:35:00	94	62452.0	11.660	11.740	11.680	11.760	11.640	11.720	11.8100	10.8900	10.4900
RS12_94	2018-09-28 00:30:00	94	62452.0	11.660	11.750	11.700	11.800	11.650	11.750	11.8100	10.8800	10.4900
RS12_94	2018-09-28 00:25:00	94	62452.0	11.730	11.820	11.750	11.840	11.710	11.800	11.8100	10.8800	10.4800
RS12_94	2018-09-28 00:20:00	94	62452.0	11.750	11.840	11.820	11.900	11.710	11.800	11.8100	10.8800	10.4800
RS12_94	2018-09-28 00:15:00	94	62452.0	11.810	11.900	11.840	11.920	11.780	11.870	11.8100	10.8700	10.4800
RS12_94	2018-09-28 00:10:00	94	62452.0	11.800	11.890	11.860	11.940	11.770	11.860	11.8100	10.8800	10.4800
RS12_94	2018-09-28 00:05:00	94	62452.0	11.900	11.980	11.920	12.010	11.860	11.940	11.8100	10.8700	10.4800
RS12_94	2018-09-28 00:00:00	94	62452.0	11.910	12.000	11.930	12.020	11.900	11.990	11.8100	10.8700	10.4800
RS12_94	2018-09-27 23:55:00	94	62452.0	11.970	12.050	11.980	12.060	11.940	12.030	11.8100	10.8600	10.4800
RS12_94	2018-09-27 23:50:00	94	62452.0	12.010	12.090	12.030	12.120	11.980	12.060	11.8100	10.8600	10.4700
RS12_94	2018-09-27 23:45:00	94	62452.0	12.020	12.100	12.030	12.110	12.010	12.090	11.8100	10.8600	10.4700
RS12_94	2018-09-27 23:40:00	94	62452.0	12.000	12.090	12.030	12.110	11.990	12.080	11.8100	10.8600	10.4700
RS12_94	2018-09-27 23:35:00	94	62452.0	12.060	12.150	12.070	12.150	12.040	12.120	11.8100	10.8500	10.4700
RS12_94	2018-09-27 23:30:00	94	62452.0	12.110	12.190	12.120	12.210	12.070	12.160	11.8100	10.8500	10.4700
RS12_94	2018-09-27 23:25:00	94	62452.0	12.130	12.220	12.160	12.250	12.120	12.200	11.8100	10.8500	10.4700
RS12_94	2018-09-27 23:20:00	94	62452.0	12.210	12.290	12.240	12.320	12.160	12.260	11.8100	10.8500	10.4700
RS12_94	2018-09-27 23:15:00	94	62452.0	12.250	12.340	12.290	12.380	12.240	12.320	11.8100	10.8400	10.4700
RS12_94	2018-09-27 23:10:00	94	62452.0	12.300	12.380	12.300	12.380	12.300	12.380	11.8100	10.8400	10.4700
RS12_94	2018-09-27 23:05:00	94	62452.0	12.300	12.390	12.300	12.400	12.280	12.380	11.8100	10.8400	10.4600
RS12_94	2018-09-27 23:00:00	94	62452.0	12.350	12.430	12.380	12.470	12.300	12.390	11.8100	10.8400	10.4600
RS12_94	2018-09-27 22:55:00	94	62452.0	12.370	12.450	12.390	12.470	12.340	12.440	11.8100	10.8300	10.4600
RS12_94	2018-09-27 22:50:00	94	62452.0	12.390	12.480	12.430	12.510	12.360	12.450	11.8000	10.8300	10.4600
RS12_94	2018-09-27 22:45:00	94	62452.0	12.420	12.500	12.430	12.510	12.390	12.490	11.8100	10.8300	10.4600
RS12_94	2018-09-27 22:40:00	94	62452.0	12.420	12.510	12.460	12.550	12.410	12.490	11.8000	10.8200	10.4600
RS12_94	2018-09-27 22:35:00	94	62452.0	12.470	12.560	12.490	12.580	12.470	12.550	11.8000	10.8200	10.4500
RS12_94	2018-09-27 22:30:00	94	62452.0	12.530	12.620	12.570	12.660	12.490	12.580	11.7900	10.8100	10.4500
RS12_94	2018-09-27 22:25:00	94	62452.0	12.590	12.680	12.610	12.700	12.570	12.650	11.7900	10.8100	10.4500
RS12_94	2018-09-27 22:20:00	94	62452.0	12.640	12.730	12.670	12.760	12.610	12.700	11.7900	10.8200	10.4500
RS12_94	2018-09-27 22:15:00	94	62452.0	12.700	12.790	12.710	12.800	12.670	12.770	11.7900	10.8100	10.4500
RS12_94	2018-09-27 22:10:00	94	62452.0	12.720	12.810	12.750	12.840	12.710	12.790	11.7800	10.8000	10.4400
RS12_94	2018-09-27 22:05:00	94	62452.0	12.800	12.890	12.820	12.910	12.750	12.840	11.7800	10.8000	10.4500
RS12_94	2018-09-27 22:00:00	94	62452.0	12.830	12.910	12.830	12.920	12.810	12.900	11.7800	10.8000	10.4400
RS12_94	2018-09-27 21:55:00	94	62452.0	12.830	12.920	12.850	12.940	12.830	12.910	11.7700	10.8000	10.4400
RS12_94	2018-09-27 21:50:00	94	62452.0	12.870	12.950	12.890	12.970	12.850	12.940	11.7700	10.7900	10.4400
RS12_94	2018-09-27 21:45:00	94	62452.0	12.920	13.000	12.930	13.010	12.890	12.970	11.7700	10.7900	10.4400
RS12_94	2018-09-27 21:40:00	94	62452.0	12.980	13.070	13.010	13.100	12.930	13.010	11.7600	10.7800	10.4300
RS12_94	2018-09-27 21:35:00	94	62452.0	12.980	13.060	13.010	13.090	12.950	13.030	11.7600	10.7800	10.4400
RS12_94	2018-09-27 21:30:00	94	62452.0	12.970	13.050	13.010	13.090	12.950	13.030	11.7600	10.7800	10.4300
RS12_94	2018-09-27 21:25:00	94	62452.0	13.040	13.120	13.050	13.130	13.010	13.090	11.7600	10.7800	10.4300
RS12_94	2018-09-27 21:20:00	94	62452.0	13.100	13.190	13.150	13.230	13.050	13.130	11.7500	10.7700	10.4300
RS12_94	2018-09-27 21:15:00	94	62452.0	13.160	13.250	13.170	13.260	13.150	13.230	11.7400	10.7700	10.4300
RS12_94	2018-09-27 21:10:00	94	62452.0	13.200	13.290	13.250	13.350	13.150	13.240	11.7400	10.7700	10.4300
RS12_94	2018-09-27 21:05:00	94	62452.0	13.290	13.380	13.320	13.400	13.250	13.360	11.7300	10.7600	10.4200
RS12_94	2018-09-27 21:00:00	94	62452.0	13.290	13.370	13.320	13.400	13.270	13.360	11.7300	10.7600	10.4200
RS12_94	2018-09-27 20:55:00	94	62452.0	13.370	13.460	13.420	13.500	13.320	13.400	11.7300	10.7600	10.4200
RS12_94	2018-09-27 20:50:00	94	62452.0	13.420	13.500	13.430	13.500	13.400	13.480	11.7200	10.7500	10.4200
RS12_94	2018-09-27 20:45:00	94	62452.0	13.420	13.510	13.440	13.520	13.400	13.490	11.7100	10.7500	10.4200
RS12_94	2018-09-27 20:40:00	94	62452.0	13.470	13.550	13.490	13.570	13.440	13.540	11.7100	10.7500	10.4300
RS12_94	2018-09-27 20:35:00	94	62452.0	13.550	13.640	13.620	13.710	13.490	13.570	11.7200	10.7600	10.4400
RS12_94	2018-09-27 20:30:00	94	62452.0	13.650	13.730	13.660	13.750	13.630	13.710	11.7100	10.7500	10.4300
RS12_94	2018-09-27 20:25:00	94	62452.0	13.690	13.770	13.710	13.800	13.650	13.730	11.7000	10.7500	10.4300
RS12_94	2018-09-27 20:20:00	94	62452.0	13.760	13.840	13.820	13.900	13.730	13.800	11.7000	10.7500	10.4300
RS12_94	2018-09-27 20:15:00	94	62452.0	13.880	13.960	13.920	14.010	13.820	13.900	11.6900	10.7400	10.4200
RS12_94	2018-09-27 20:10:00	94	62452.0	13.910	13.990	13.930	14.010	13.900	13.980	11.6800	10.7400	10.4200
RS12_94	2018-09-27 20:05:00	94	62452.0	13.910	14.000	13.930	14.030	13.900	13.980	11.6800	10.7400	10.4200
RS12_94	2018-09-27 20:00:00	94	62452.0	14.020	14.110	14.070	14.150	13.930	14.030	11.6700	10.7300	10.4200
RS12_94	2018-09-27 19:55:00	94	62452.0	14.040	14.120	14.070	14.140	14.030	14.110	11.6600	10.7300	10.4200
RS12_94	2018-09-27 19:50:00	94	62452.0	14.100	14.190	14.150	14.240	14.070	14.150	11.6500	10.7300	10.4100
RS12_94	2018-09-27 19:45:00	94	62452.0	14.210	14.290	14.250	14.340	14.160	14.240	11.6500	10.7300	10.4200
RS12_94	2018-09-27 19:40:00	94	62452.0	14.290	14.380	14.330	14.410	14.260	14.340	11.6500	10.7300	10.4200
RS12_94	2018-09-27 19:35:00	94	62452.0	14.370	14.450	14.410	14.510	14.330	14.420	11.6300	10.7300	10.4200
RS12_94	2018-09-27 19:30:00	94	62452.0	14.440	14.520	14.450	14.540	14.420	14.510	11.6200	10.7200	10.4100
RS12_94	2018-09-27 19:25:00	94	62452.0	14.440	14.530	14.440	14.540	14.430	14.530	11.6200	10.7200	10.4100
RS12_94	2018-09-27 19:20:00	94	62452.0	14.470	14.560	14.530	14.610	14.430	14.530	11.6000	10.7200	10.4000
RS12_94	2018-09-27 19:15:00	94	62452.0	14.570	14.650	14.610	14.700	14.530	14.610	11.6000	10.7100	10.4100
RS12_94	2018-09-27 19:10:00	94	62452.0	14.680	14.770	14.780	14.850	14.610	14.700	11.5900	10.7100	10.4100
RS12_94	2018-09-27 19:05:00	94	62452.0	14.820	14.900	14.840	14.920	14.780	14.860	11.5800	10.7100	10.4000
RS12_94	2018-09-27 19:00:00	94	62452.0	14.860	14.950	14.900	14.990	14.840	14.910	11.5700	10.7000	10.4000
RS12_94	2018-09-27 18:55:00	94	62452.0	14.960	15.040	15.020	15.100	14.900	14.990	11.5600	10.7000	10.4000
RS12_94	2018-09-27 18:50:00	94	62452.0	15.060	15.140	15.080	15.180	15.030	15.100	11.5500	10.7000	10.4000
RS12_94	2018-09-27 18:45:00	94	62452.0	15.120	15.200	15.160	15.240	15.090	15.170	11.5400	10.6900	10.4000
RS12_94	2018-09-27 18:40:00	94	62452.0	15.230	15.310	15.290	15.370	15.160	15.240	11.5300	10.6900	10.3900
RS12_94	2018-09-27 18:35:00	94	62452.0	15.360	15.440	15.430	15.510	15.300	15.370	11.5200	10.6800	10.3900
RS12_94	2018-09-27 18:30:00	94	62452.0	15.490	15.570	15.530	15.600	15.430	15.520	11.5100	10.6900	10.3900
RS12_94	2018-09-27 18:25:00	94	62452.0	15.550	15.620	15.590	15.670	15.530	15.590	11.5000	10.6800	10.3900
RS12_94	2018-09-27 18:20:00	94	62452.0	15.630	15.710	15.670	15.760	15.580	15.670	11.4900	10.6800	10.3900
RS12_94	2018-09-27 18:15:00	94	62452.0	15.750	15.840	15.810	15.880	15.690	15.780	11.4800	10.6700	10.3900
RS12_94	2018-09-27 18:10:00	94	62452.0	15.890	15.960	15.950	16.010	15.820	15.890	11.4600	10.6700	10.3900
RS12_94	2018-09-27 18:05:00	94	62452.0	16.020	16.090	16.080	16.140	15.940	16.030	11.4600	10.6700	10.3800
RS12_94	2018-09-27 18:00:00	94	62452.0	16.120	16.180	16.170	16.230	16.080	16.140	11.4400	10.6700	10.3800
RS12_94	2018-09-27 17:55:00	94	62452.0	16.170	16.250	16.250	16.340	16.130	16.210	11.4300	10.6600	10.3800
RS12_94	2018-09-27 17:50:00	94	62452.0	16.310	16.390	16.430	16.510	16.250	16.340	11.4200	10.6600	10.3900
RS12_94	2018-09-27 17:45:00	94	62452.0	16.460	16.530	16.480	16.550	16.430	16.510	11.4200	10.6700	10.3900
RS12_94	2018-09-27 17:40:00	94	62452.0	16.540	16.620	16.650	16.720	16.470	16.550	11.4100	10.6800	10.4000
RS12_94	2018-09-27 17:35:00	94	62452.0	16.690	16.760	16.740	16.820	16.650	16.720	11.4000	10.6800	10.3900
RS12_94	2018-09-27 17:30:00	94	62452.0	16.780	16.850	16.820	16.900	16.760	16.830	11.3900	10.6700	10.3900
RS12_94	2018-09-27 17:25:00	94	62452.0	16.910	16.980	16.960	17.030	16.830	16.920	11.3700	10.6600	10.3900
RS12_94	2018-09-27 17:20:00	94	62452.0	17.030	17.110	17.080	17.160	16.960	17.030	11.3600	10.6600	10.3900
RS12_94	2018-09-27 17:15:00	94	62452.0	17.170	17.240	17.240	17.300	17.090	17.160	11.3500	10.6600	10.3900
RS12_94	2018-09-27 17:10:00	94	62452.0	17.270	17.340	17.330	17.400	17.240	17.300	11.3300	10.6600	10.3900
RS12_94	2018-09-27 17:05:00	94	62452.0	17.370	17.450	17.450	17.510	17.310	17.380	11.3200	10.6500	10.3800
RS12_94	2018-09-27 17:00:00	94	62452.0	17.490	17.570	17.540	17.600	17.440	17.510	11.3100	10.6500	10.3800
RS12_94	2018-09-27 16:55:00	94	62452.0	17.630	17.720	17.770	17.850	17.520	17.600	11.3000	10.6500	10.3800
RS12_94	2018-09-27 16:50:00	94	62452.0	17.880	17.950	17.980	18.050	17.790	17.870	11.2800	10.6500	10.3800
RS12_94	2018-09-27 16:45:00	94	62452.0	18.010	18.070	18.030	18.090	17.980	18.020	11.2700	10.6500	10.3800
RS12_94	2018-09-27 16:40:00	94	62452.0	18.010	18.090	18.120	18.190	17.940	18.020	11.2500	10.6500	10.3800
RS12_94	2018-09-27 16:35:00	94	62452.0	18.250	18.310	18.340	18.380	18.120	18.200	11.2500	10.6500	10.3800
RS12_94	2018-09-27 16:30:00	94	62452.0	18.350	18.410	18.390	18.440	18.330	18.380	11.2300	10.6500	10.3700
RS12_94	2018-09-27 16:25:00	94	62452.0	18.370	18.450	18.430	18.500	18.330	18.400	11.2200	10.6400	10.3700
RS12_94	2018-09-27 16:20:00	94	62452.0	18.540	18.610	18.610	18.670	18.440	18.520	11.2100	10.6400	10.3700
RS12_94	2018-09-27 16:15:00	94	62452.0	18.670	18.730	18.750	18.790	18.610	18.670	11.1900	10.6400	10.3700
RS12_94	2018-09-27 16:10:00	94	62452.0	18.800	18.870	18.860	18.920	18.650	18.740	11.1800	10.6400	10.3700
RS12_94	2018-09-27 16:05:00	94	62452.0	18.910	18.980	19.090	19.140	18.820	18.890	11.1700	10.6300	10.3700