Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS12_94	2016-10-01 00:00:00	94	62452.0	6.735	6.850	6.747	6.863	6.718	6.843	11.9200	12.0700	11.8000
RS12_94	2016-09-30 23:55:00	94	62452.0	6.715	6.832	6.728	6.844	6.708	6.824	11.9200	12.0600	11.8000
RS12_94	2016-09-30 23:50:00	94	62452.0	6.732	6.849	6.747	6.863	6.728	6.834	11.9300	12.0700	11.8100
RS12_94	2016-09-30 23:45:00	94	62452.0	6.716	6.832	6.728	6.844	6.689	6.815	11.9400	12.0700	11.8100
RS12_94	2016-09-30 23:40:00	94	62452.0	6.678	6.789	6.689	6.815	6.670	6.776	11.9400	12.0700	11.8000
RS12_94	2016-09-30 23:35:00	94	62452.0	6.678	6.795	6.690	6.805	6.670	6.786	11.9400	12.0600	11.8000
RS12_94	2016-09-30 23:30:00	94	62452.0	6.670	6.784	6.689	6.805	6.650	6.757	11.9400	12.0600	11.8000
RS12_94	2016-09-30 23:25:00	94	62452.0	6.646	6.759	6.651	6.766	6.631	6.747	11.9500	12.0600	11.8100
RS12_94	2016-09-30 23:20:00	94	62452.0	6.609	6.722	6.631	6.747	6.573	6.688	11.9600	12.0700	11.8100
RS12_94	2016-09-30 23:15:00	94	62452.0	6.559	6.672	6.573	6.688	6.554	6.660	11.9500	12.0700	11.8100
RS12_94	2016-09-30 23:10:00	94	62452.0	6.537	6.652	6.554	6.669	6.534	6.650	11.9600	12.0700	11.8100
RS12_94	2016-09-30 23:05:00	94	62452.0	6.514	6.627	6.535	6.650	6.476	6.592	11.9700	12.0700	11.8100
RS12_94	2016-09-30 23:00:00	94	62452.0	6.455	6.573	6.476	6.592	6.438	6.543	11.9600	12.0600	11.8100
RS12_94	2016-09-30 22:55:00	94	62452.0	6.411	6.525	6.419	6.534	6.399	6.515	11.9600	12.0700	11.8100
RS12_94	2016-09-30 22:50:00	94	62452.0	6.449	6.567	6.476	6.591	6.418	6.534	11.9700	12.0700	11.8100
RS12_94	2016-09-30 22:45:00	94	62452.0	6.412	6.528	6.438	6.562	6.399	6.514	11.9700	12.0700	11.8100
RS12_94	2016-09-30 22:40:00	94	62452.0	6.375	6.492	6.399	6.514	6.351	6.476	11.9800	12.0700	11.8100
RS12_94	2016-09-30 22:35:00	94	62452.0	6.348	6.465	6.360	6.476	6.341	6.456	11.9800	12.0700	11.8100
RS12_94	2016-09-30 22:30:00	94	62452.0	6.354	6.465	6.360	6.476	6.341	6.456	11.9800	12.0700	11.8100
RS12_94	2016-09-30 22:25:00	94	62452.0	6.314	6.428	6.342	6.457	6.283	6.399	11.9800	12.0600	11.8000
RS12_94	2016-09-30 22:20:00	94	62452.0	6.258	6.368	6.283	6.399	6.245	6.351	11.9700	12.0500	11.7900
RS12_94	2016-09-30 22:15:00	94	62452.0	6.222	6.333	6.246	6.361	6.187	6.303	11.9700	12.0600	11.7900
RS12_94	2016-09-30 22:10:00	94	62452.0	6.181	6.292	6.188	6.303	6.168	6.275	11.9800	12.0700	11.8000
RS12_94	2016-09-30 22:05:00	94	62452.0	6.157	6.270	6.169	6.284	6.149	6.265	11.9900	12.0700	11.8000
RS12_94	2016-09-30 22:00:00	94	62452.0	6.136	6.249	6.159	6.274	6.112	6.227	11.9900	12.0700	11.8100
RS12_94	2016-09-30 21:55:00	94	62452.0	6.097	6.212	6.112	6.237	6.073	6.188	11.9900	12.0700	11.8100
RS12_94	2016-09-30 21:50:00	94	62452.0	6.073	6.189	6.073	6.198	6.073	6.188	12.0000	12.0700	11.8100
RS12_94	2016-09-30 21:45:00	94	62452.0	6.117	6.243	6.150	6.284	6.073	6.198	11.9900	12.0700	11.8100
RS12_94	2016-09-30 21:40:00	94	62452.0	6.256	6.377	6.362	6.478	6.159	6.284	11.9900	12.0700	11.8100
RS12_94	2016-09-30 21:35:00	94	62452.0	6.393	6.508	6.400	6.516	6.362	6.477	12.0000	12.0700	11.8100
RS12_94	2016-09-30 21:30:00	94	62452.0	6.399	6.516	6.419	6.535	6.361	6.477	12.0000	12.0700	11.8100
RS12_94	2016-09-30 21:25:00	94	62452.0	6.339	6.457	6.361	6.477	6.303	6.419	12.0000	12.0700	11.8100
RS12_94	2016-09-30 21:20:00	94	62452.0	6.304	6.416	6.323	6.429	6.284	6.390	12.0000	12.0700	11.8100
RS12_94	2016-09-30 21:15:00	94	62452.0	6.241	6.357	6.275	6.390	6.207	6.313	12.0100	12.0700	11.8100
RS12_94	2016-09-30 21:10:00	94	62452.0	6.167	6.281	6.188	6.303	6.150	6.265	12.0000	12.0700	11.8100
RS12_94	2016-09-30 21:05:00	94	62452.0	6.156	6.274	6.188	6.303	6.111	6.226	12.0000	12.0700	11.8100
RS12_94	2016-09-30 21:00:00	94	62452.0	6.117	6.233	6.131	6.246	6.111	6.226	12.0000	12.0600	11.8100
RS12_94	2016-09-30 20:55:00	94	62452.0	6.097	6.215	6.111	6.227	6.073	6.207	12.0100	12.0700	11.8100
RS12_94	2016-09-30 20:50:00	94	62452.0	6.107	6.226	6.112	6.236	6.092	6.207	12.0100	12.0700	11.8200
RS12_94	2016-09-30 20:45:00	94	62452.0	6.117	6.235	6.130	6.255	6.111	6.226	12.0100	12.0700	11.8100
RS12_94	2016-09-30 20:40:00	94	62452.0	6.147	6.263	6.150	6.265	6.130	6.246	12.0100	12.0600	11.8100
RS12_94	2016-09-30 20:35:00	94	62452.0	6.098	6.210	6.139	6.245	6.062	6.168	12.0100	12.0700	11.8200
RS12_94	2016-09-30 20:30:00	94	62452.0	6.040	6.155	6.053	6.168	6.033	6.148	12.0100	12.0700	11.8100
RS12_94	2016-09-30 20:25:00	94	62452.0	6.014	6.132	6.033	6.148	5.994	6.109	12.0100	12.0700	11.8100
RS12_94	2016-09-30 20:20:00	94	62452.0	5.985	6.101	5.995	6.110	5.964	6.079	12.0100	12.0700	11.8100
RS12_94	2016-09-30 20:15:00	94	62452.0	5.965	6.083	5.973	6.089	5.954	6.069	12.0100	12.0600	11.8100
RS12_94	2016-09-30 20:10:00	94	62452.0	5.990	6.109	6.029	6.144	5.963	6.087	12.0100	12.0600	11.8100
RS12_94	2016-09-30 20:05:00	94	62452.0	6.038	6.156	6.047	6.172	6.028	6.143	12.0100	12.0600	11.8100
RS12_94	2016-09-30 20:00:00	94	62452.0	6.066	6.190	6.103	6.238	6.028	6.162	12.0000	12.0600	11.8100
RS12_94	2016-09-30 19:55:00	94	62452.0	6.146	6.267	6.161	6.276	6.103	6.238	12.0000	12.0700	11.8100
RS12_94	2016-09-30 19:50:00	94	62452.0	6.167	6.288	6.178	6.294	6.159	6.275	12.0000	12.0600	11.8100
RS12_94	2016-09-30 19:45:00	94	62452.0	6.211	6.333	6.236	6.352	6.178	6.293	12.0000	12.0600	11.8100
RS12_94	2016-09-30 19:40:00	94	62452.0	6.236	6.357	6.246	6.371	6.226	6.351	12.0000	12.0600	11.8100
RS12_94	2016-09-30 19:35:00	94	62452.0	6.260	6.387	6.274	6.409	6.245	6.370	12.0000	12.0600	11.8100
RS12_94	2016-09-30 19:30:00	94	62452.0	6.327	6.445	6.370	6.485	6.274	6.409	11.9900	12.0600	11.8100
RS12_94	2016-09-30 19:25:00	94	62452.0	6.409	6.525	6.447	6.563	6.370	6.485	11.9900	12.0600	11.8100
RS12_94	2016-09-30 19:20:00	94	62452.0	6.504	6.614	6.582	6.678	6.447	6.562	11.9900	12.0600	11.8000
RS12_94	2016-09-30 19:15:00	94	62452.0	6.648	6.747	6.717	6.813	6.582	6.697	11.9800	12.0500	11.8000
RS12_94	2016-09-30 19:10:00	94	62452.0	6.776	6.882	6.823	6.929	6.716	6.813	11.9800	12.0600	11.8100
RS12_94	2016-09-30 19:05:00	94	62452.0	6.859	6.972	6.910	7.026	6.823	6.929	11.9900	12.0700	11.8200
RS12_94	2016-09-30 19:00:00	94	62452.0	6.951	7.063	6.977	7.102	6.910	7.026	11.9900	12.0700	11.8200
RS12_94	2016-09-30 18:55:00	94	62452.0	7.020	7.137	7.064	7.180	6.977	7.102	11.9900	12.0700	11.8200
RS12_94	2016-09-30 18:50:00	94	62452.0	7.148	7.273	7.218	7.353	7.063	7.189	11.9800	12.0700	11.8200
RS12_94	2016-09-30 18:45:00	94	62452.0	7.289	7.432	7.345	7.490	7.218	7.353	11.9800	12.0700	11.8200
RS12_94	2016-09-30 18:40:00	94	62452.0	7.433	7.561	7.510	7.626	7.355	7.490	11.9800	12.0600	11.8200
RS12_94	2016-09-30 18:35:00	94	62452.0	7.547	7.669	7.598	7.714	7.510	7.626	11.9800	12.0700	11.8200
RS12_94	2016-09-30 18:30:00	94	62452.0	7.650	7.771	7.704	7.821	7.607	7.724	11.9700	12.0600	11.8200
RS12_94	2016-09-30 18:25:00	94	62452.0	7.775	7.894	7.870	7.996	7.704	7.821	11.9600	12.0700	11.8200
RS12_94	2016-09-30 18:20:00	94	62452.0	7.963	8.090	8.040	8.170	7.879	7.996	11.9600	12.0600	11.8200
RS12_94	2016-09-30 18:15:00	94	62452.0	8.140	8.280	8.230	8.390	8.050	8.180	11.9600	12.0700	11.8200
RS12_94	2016-09-30 18:10:00	94	62452.0	8.370	8.490	8.430	8.540	8.240	8.390	11.9600	12.0700	11.8200
RS12_94	2016-09-30 18:05:00	94	62452.0	8.480	8.600	8.530	8.640	8.430	8.540	11.9600	12.0700	11.8200
RS12_94	2016-09-30 18:00:00	94	62452.0	8.620	8.720	8.660	8.760	8.530	8.640	11.9500	12.0700	11.8200
RS12_94	2016-09-30 17:55:00	94	62452.0	8.700	8.810	8.750	8.860	8.670	8.760	11.9500	12.0700	11.8200
RS12_94	2016-09-30 17:50:00	94	62452.0	8.820	8.930	8.890	9.000	8.750	8.860	11.9500	12.0600	11.8200
RS12_94	2016-09-30 17:45:00	94	62452.0	9.010	9.110	9.120	9.210	8.900	9.010	11.9400	12.0700	11.8200
RS12_94	2016-09-30 17:40:00	94	62452.0	9.190	9.290	9.300	9.410	9.120	9.220	11.9400	12.0700	11.8200
RS12_94	2016-09-30 17:35:00	94	62452.0	9.470	9.590	9.630	9.740	9.290	9.410	11.9300	12.0700	11.8200
RS12_94	2016-09-30 17:30:00	94	62452.0	9.680	9.800	9.730	9.840	9.630	9.740	11.9300	12.0700	11.8200
RS12_94	2016-09-30 17:25:00	94	62452.0	9.850	9.960	10.010	10.120	9.730	9.840	11.9300	12.0600	11.8200
RS12_94	2016-09-30 17:20:00	94	62452.0	10.140	10.240	10.200	10.290	10.030	10.140	11.9200	12.0700	11.8200
RS12_94	2016-09-30 17:15:00	94	62452.0	10.180	10.260	10.200	10.280	10.120	10.220	11.9300	12.0800	11.8400
RS12_94	2016-09-30 17:10:00	94	62452.0	10.150	10.240	10.200	10.270	10.060	10.140	11.9500	12.0900	11.8500
RS12_94	2016-09-30 17:05:00	94	62452.0	9.890	9.980	10.020	10.100	9.810	9.910	11.9500	12.0900	11.8500
RS12_94	2016-09-30 17:00:00	94	62452.0	9.980	10.070	10.070	10.170	9.820	9.920	11.9300	12.0900	11.8500
RS12_94	2016-09-30 16:55:00	94	62452.0	10.260	10.340	10.500	10.550	10.080	10.170	11.9300	12.0900	11.8500
RS12_94	2016-09-30 16:50:00	94	62452.0	10.380	10.450	10.510	10.570	10.250	10.350	11.9300	12.0900	11.8400
RS12_94	2016-09-30 16:45:00	94	62452.0	10.240	10.290	10.400	10.440	10.040	10.080	11.9300	12.1000	11.8500
RS12_94	2016-09-30 16:40:00	94	62452.0	9.680	9.760	10.050	10.070	9.530	9.630	11.9300	12.0900	11.8600
RS12_94	2016-09-30 16:35:00	94	62452.0	9.590	9.690	9.670	9.760	9.540	9.640	11.9300	12.0900	11.8600
RS12_94	2016-09-30 16:30:00	94	62452.0	9.740	9.840	9.830	9.940	9.670	9.770	11.9300	12.0900	11.8500
RS12_94	2016-09-30 16:25:00	94	62452.0	9.970	10.070	10.060	10.180	9.850	9.950	11.9200	12.0900	11.8500
RS12_94	2016-09-30 16:20:00	94	62452.0	9.870	9.980	10.070	10.160	9.760	9.870	11.9200	12.1000	11.8500
RS12_94	2016-09-30 16:15:00	94	62452.0	10.020	10.140	10.140	10.250	9.910	10.030	11.9100	12.1000	11.8500
RS12_94	2016-09-30 16:10:00	94	62452.0	10.310	10.430	10.500	10.610	10.140	10.260	11.9100	12.1000	11.8500
RS12_94	2016-09-30 16:05:00	94	62452.0	10.620	10.730	10.730	10.810	10.500	10.620	11.9100	12.1100	11.8600
RS12_94	2016-09-30 16:00:00	94	62452.0	10.760	10.820	10.940	10.970	10.520	10.620	11.9000	12.1000	11.8500
RS12_94	2016-09-30 15:55:00	94	62452.0	10.700	10.760	10.940	10.950	10.630	10.710	11.9000	12.1100	11.8600
RS12_94	2016-09-30 15:50:00	94	62452.0	10.900	10.950	11.090	11.110	10.710	10.810	11.9000	12.1100	11.8600
RS12_94	2016-09-30 15:45:00	94	62452.0	10.760	10.870	10.910	11.010	10.670	10.780	11.8900	12.1100	11.8600
RS12_94	2016-09-30 15:40:00	94	62452.0	10.940	11.060	11.060	11.170	10.890	10.990	11.8900	12.1100	11.8500
RS12_94	2016-09-30 15:35:00	94	62452.0	11.240	11.350	11.430	11.550	11.060	11.180	11.8800	12.1000	11.8400
RS12_94	2016-09-30 15:30:00	94	62452.0	11.580	11.700	11.690	11.790	11.440	11.570	11.8800	12.1000	11.8500
RS12_94	2016-09-30 15:25:00	94	62452.0	11.640	11.780	11.730	11.870	11.580	11.710	11.8900	12.1100	11.8600
RS12_94	2016-09-30 15:20:00	94	62452.0	11.990	12.130	12.150	12.280	11.780	11.930	11.8800	12.1100	11.8600
RS12_94	2016-09-30 15:15:00	94	62452.0	12.150	12.290	12.170	12.310	12.110	12.260	11.8800	12.1100	11.8500
RS12_94	2016-09-30 15:10:00	94	62452.0	12.310	12.480	12.570	12.750	12.140	12.300	11.8800	12.1100	11.8500
RS12_94	2016-09-30 15:05:00	94	62452.0	12.510	12.650	12.620	12.780	12.290	12.410	11.8800	12.1100	11.8600
RS12_94	2016-09-30 15:00:00	94	62452.0	12.620	12.750	13.030	13.130	12.320	12.440	11.8700	12.1000	11.8500
RS12_94	2016-09-30 14:55:00	94	62452.0	13.050	13.200	13.320	13.480	12.870	13.030	11.8800	12.1100	11.8600
RS12_94	2016-09-30 14:50:00	94	62452.0	13.600	13.760	13.820	13.950	13.350	13.490	11.8800	12.1000	11.8600
RS12_94	2016-09-30 14:45:00	94	62452.0	13.940	13.980	14.120	14.080	13.820	13.910	11.8900	12.1100	11.8600
RS12_94	2016-09-30 14:40:00	94	62452.0	14.090	14.040	14.150	14.070	14.050	14.020	11.8900	12.1200	11.8600
RS12_94	2016-09-30 14:35:00	94	62452.0	13.890	13.930	14.030	14.020	13.760	13.810	11.8800	12.1200	11.8600
RS12_94	2016-09-30 14:30:00	94	62452.0	13.800	13.860	13.850	13.900	13.740	13.810	11.8800	12.1200	11.8600
RS12_94	2016-09-30 14:25:00	94	62452.0	13.840	13.890	13.900	13.960	13.730	13.800	11.8800	12.1200	11.8600
RS12_94	2016-09-30 14:20:00	94	62452.0	13.560	13.610	13.810	13.850	13.380	13.450	11.8800	12.1200	11.8600
RS12_94	2016-09-30 14:15:00	94	62452.0	13.240	13.320	13.390	13.440	13.120	13.220	11.8800	12.1200	11.8600
RS12_94	2016-09-30 14:10:00	94	62452.0	13.000	13.100	13.140	13.230	12.910	13.020	11.8900	12.1200	11.8600
RS12_94	2016-09-30 14:05:00	94	62452.0	13.060	13.160	13.180	13.250	12.970	13.100	11.8800	12.1200	11.8500
RS12_94	2016-09-30 14:00:00	94	62452.0	13.180	13.260	13.200	13.270	13.150	13.230	11.8900	12.1300	11.8600
RS12_94	2016-09-30 13:55:00	94	62452.0	13.150	13.240	13.180	13.260	13.140	13.230	11.8800	12.1200	11.8600
RS12_94	2016-09-30 13:50:00	94	62452.0	13.090	13.170	13.160	13.230	13.010	13.090	11.8900	12.1200	11.8700
RS12_94	2016-09-30 13:45:00	94	62452.0	13.010	13.100	13.040	13.110	12.990	13.080	11.8900	12.1200	11.8600
RS12_94	2016-09-30 13:40:00	94	62452.0	13.070	13.160	13.140	13.220	13.020	13.100	11.8900	12.1300	11.8600
RS12_94	2016-09-30 13:35:00	94	62452.0	13.090	13.180	13.120	13.210	13.050	13.150	11.9000	12.1300	11.8600
RS12_94	2016-09-30 13:30:00	94	62452.0	13.070	13.160	13.120	13.190	13.020	13.130	11.8800	12.1200	11.8500
RS12_94	2016-09-30 13:25:00	94	62452.0	13.090	13.190	13.130	13.220	13.060	13.170	11.8700	12.1100	11.8300
RS12_94	2016-09-30 13:20:00	94	62452.0	13.230	13.330	13.340	13.430	13.120	13.210	11.8700	12.1100	11.8300
RS12_94	2016-09-30 13:15:00	94	62452.0	13.480	13.570	13.610	13.690	13.320	13.420	11.8700	12.1100	11.8300
RS12_94	2016-09-30 13:10:00	94	62452.0	13.650	13.730	13.670	13.760	13.620	13.700	11.8800	12.1200	11.8300
RS12_94	2016-09-30 13:05:00	94	62452.0	13.330	13.410	13.620	13.700	12.990	13.070	11.8800	12.1200	11.8400
RS12_94	2016-09-30 13:00:00	94	62452.0	12.850	12.940	12.980	13.060	12.740	12.840	11.8900	12.1200	11.8400
RS12_94	2016-09-30 12:55:00	94	62452.0	12.660	12.760	12.740	12.840	12.590	12.690	11.9000	12.1200	11.8400
RS12_94	2016-09-30 12:50:00	94	62452.0	12.510	12.610	12.590	12.690	12.480	12.570	11.9000	12.1200	11.8400
RS12_94	2016-09-30 12:45:00	94	62452.0	12.330	12.440	12.540	12.630	12.250	12.370	11.9000	12.1300	11.8400
RS12_94	2016-09-30 12:40:00	94	62452.0	12.200	12.300	12.250	12.370	12.160	12.260	11.9000	12.1300	11.8400
RS12_94	2016-09-30 12:35:00	94	62452.0	12.150	12.250	12.190	12.290	12.120	12.220	11.9000	12.1200	11.8400
RS12_94	2016-09-30 12:30:00	94	62452.0	12.170	12.260	12.190	12.290	12.120	12.210	11.9000	12.1300	11.8400
RS12_94	2016-09-30 12:25:00	94	62452.0	12.200	12.290	12.240	12.330	12.150	12.250	11.9100	12.1300	11.8500
RS12_94	2016-09-30 12:20:00	94	62452.0	12.160	12.260	12.200	12.280	12.140	12.240	11.9100	12.1300	11.8400
RS12_94	2016-09-30 12:15:00	94	62452.0	12.050	12.160	12.150	12.240	11.970	12.090	11.9100	12.1400	11.8400
RS12_94	2016-09-30 12:10:00	94	62452.0	11.970	12.080	12.000	12.110	11.930	12.050	11.9200	12.1400	11.8500
RS12_94	2016-09-30 12:05:00	94	62452.0	11.920	12.030	11.930	12.040	11.900	12.010	11.9200	12.1300	11.8500
RS12_94	2016-09-30 12:00:00	94	62452.0	11.870	11.990	11.900	12.010	11.850	11.970	11.9300	12.1400	11.8500
RS12_94	2016-09-30 11:55:00	94	62452.0	11.820	11.950	11.850	11.970	11.810	11.930	11.9400	12.1400	11.8500
RS12_94	2016-09-30 11:50:00	94	62452.0	11.790	11.930	11.810	11.940	11.780	11.910	11.9400	12.1500	11.8500
RS12_94	2016-09-30 11:45:00	94	62452.0	11.740	11.890	11.780	11.920	11.720	11.870	11.9500	12.1500	11.8500
RS12_94	2016-09-30 11:40:00	94	62452.0	11.720	11.870	11.730	11.890	11.700	11.850	11.9600	12.1600	11.8600
RS12_94	2016-09-30 11:35:00	94	62452.0	11.670	11.810	11.710	11.860	11.650	11.770	11.9700	12.1600	11.8600
RS12_94	2016-09-30 11:30:00	94	62452.0	11.650	11.760	11.670	11.790	11.620	11.710	12.0000	12.1600	11.8600
RS12_94	2016-09-30 11:25:00	94	62452.0	11.660	11.740	11.730	11.810	11.610	11.710	11.9900	12.1600	11.8600
RS12_94	2016-09-30 11:20:00	94	62452.0	11.640	11.720	11.730	11.810	11.570	11.650	11.9900	12.1500	11.8500
RS12_94	2016-09-30 11:15:00	94	62452.0	11.500	11.590	11.560	11.650	11.470	11.560	12.0100	12.1600	11.8600
RS12_94	2016-09-30 11:10:00	94	62452.0	11.420	11.500	11.490	11.570	11.280	11.360	12.0000	12.1600	11.8600
RS12_94	2016-09-30 11:05:00	94	62452.0	11.170	11.250	11.280	11.340	11.110	11.210	12.0000	12.1700	11.8600
RS12_94	2016-09-30 11:00:00	94	62452.0	11.090	11.180	11.150	11.240	11.000	11.120	12.0100	12.1700	11.8600
RS12_94	2016-09-30 10:55:00	94	62452.0	10.960	11.070	11.000	11.120	10.840	10.940	12.0200	12.1700	11.8600
RS12_94	2016-09-30 10:50:00	94	62452.0	10.730	10.860	10.820	10.920	10.690	10.820	12.0300	12.1800	11.8700
RS12_94	2016-09-30 10:45:00	94	62452.0	10.600	10.700	10.700	10.840	10.470	10.580	12.0300	12.1700	11.8600
RS12_94	2016-09-30 10:40:00	94	62452.0	10.410	10.510	10.460	10.580	10.340	10.450	12.0300	12.1700	11.8700
RS12_94	2016-09-30 10:35:00	94	62452.0	10.270	10.400	10.340	10.440	10.180	10.320	12.0500	12.1800	11.8700
RS12_94	2016-09-30 10:30:00	94	62452.0	10.070	10.180	10.180	10.320	9.970	10.050	12.0500	12.1800	11.8700
RS12_94	2016-09-30 10:25:00	94	62452.0	9.880	9.970	9.960	10.050	9.830	9.910	12.0600	12.1800	11.8700
RS12_94	2016-09-30 10:20:00	94	62452.0	9.760	9.850	9.810	9.900	9.700	9.790	12.0700	12.1900	11.8700
RS12_94	2016-09-30 10:15:00	94	62452.0	9.620	9.690	9.690	9.770	9.530	9.590	12.0800	12.1900	11.8700
RS12_94	2016-09-30 10:10:00	94	62452.0	9.430	9.510	9.520	9.590	9.370	9.450	12.0900	12.1900	11.8800
RS12_94	2016-09-30 10:05:00	94	62452.0	9.250	9.340	9.360	9.450	9.140	9.240	12.0900	12.2000	11.8800
RS12_94	2016-09-30 10:00:00	94	62452.0	9.070	9.160	9.140	9.240	8.980	9.080	12.1000	12.2000	11.8800
RS12_94	2016-09-30 09:55:00	94	62452.0	8.910	9.010	8.980	9.080	8.850	8.940	12.1000	12.2000	11.8800
RS12_94	2016-09-30 09:50:00	94	62452.0	8.750	8.850	8.850	8.940	8.690	8.790	12.1100	12.2000	11.8800
RS12_94	2016-09-30 09:45:00	94	62452.0	8.610	8.710	8.690	8.790	8.540	8.630	12.1100	12.2100	11.8900
RS12_94	2016-09-30 09:40:00	94	62452.0	8.480	8.570	8.530	8.630	8.400	8.490	12.1200	12.2100	11.8900
RS12_94	2016-09-30 09:35:00	94	62452.0	8.350	8.450	8.400	8.490	8.280	8.380	12.1300	12.2100	11.8900
RS12_94	2016-09-30 09:30:00	94	62452.0	8.230	8.310	8.280	8.370	8.190	8.280	12.1400	12.2100	11.8900
RS12_94	2016-09-30 09:25:00	94	62452.0	8.070	8.160	8.190	8.280	8.000	8.080	12.1500	12.2200	11.8900
RS12_94	2016-09-30 09:20:00	94	62452.0	7.929	8.020	8.000	8.080	7.839	7.926	12.1500	12.2100	11.8900
RS12_94	2016-09-30 09:15:00	94	62452.0	7.763	7.863	7.829	7.926	7.693	7.791	12.1600	12.2200	11.8900
RS12_94	2016-09-30 09:10:00	94	62452.0	7.611	7.720	7.684	7.791	7.500	7.596	12.1700	12.2200	11.9000
RS12_94	2016-09-30 09:05:00	94	62452.0	7.391	7.491	7.500	7.596	7.306	7.403	12.1600	12.2100	11.8900
RS12_94	2016-09-30 09:00:00	94	62452.0	7.210	7.310	7.306	7.403	7.132	7.229	12.1700	12.2200	11.8800
RS12_94	2016-09-30 08:55:00	94	62452.0	7.053	7.155	7.113	7.219	6.968	7.074	12.1800	12.2300	11.9000
RS12_94	2016-09-30 08:50:00	94	62452.0	6.916	7.024	6.958	7.074	6.881	6.977	12.1900	12.2300	11.9000
RS12_94	2016-09-30 08:45:00	94	62452.0	6.818	6.923	6.881	6.977	6.765	6.881	12.1900	12.2200	11.8900
RS12_94	2016-09-30 08:40:00	94	62452.0	6.722	6.834	6.765	6.881	6.688	6.803	12.2000	12.2300	11.8900
RS12_94	2016-09-30 08:35:00	94	62452.0	6.645	6.754	6.688	6.794	6.601	6.707	12.2000	12.2300	11.9000
RS12_94	2016-09-30 08:30:00	94	62452.0	6.560	6.673	6.601	6.707	6.514	6.630	12.2000	12.2300	11.8900
RS12_94	2016-09-30 08:25:00	94	62452.0	6.475	6.588	6.514	6.620	6.438	6.553	12.2100	12.2300	11.9000
RS12_94	2016-09-30 08:20:00	94	62452.0	6.399	6.515	6.438	6.553	6.361	6.476	12.2100	12.2300	11.8900
RS12_94	2016-09-30 08:15:00	94	62452.0	6.313	6.430	6.342	6.466	6.284	6.399	12.2200	12.2300	11.9000
RS12_94	2016-09-30 08:10:00	94	62452.0	6.260	6.376	6.284	6.399	6.245	6.361	12.2200	12.2300	11.9000
RS12_94	2016-09-30 08:05:00	94	62452.0	6.234	6.352	6.246	6.361	6.216	6.332	12.2300	12.2400	11.8900
RS12_94	2016-09-30 08:00:00	94	62452.0	6.216	6.334	6.226	6.341	6.207	6.322	12.2400	12.2400	11.8900
RS12_94	2016-09-30 07:55:00	94	62452.0	6.199	6.317	6.207	6.323	6.188	6.303	12.2300	12.2300	11.8900
RS12_94	2016-09-30 07:50:00	94	62452.0	6.178	6.297	6.188	6.303	6.168	6.284	12.2400	12.2300	11.8900
RS12_94	2016-09-30 07:45:00	94	62452.0	6.176	6.293	6.188	6.304	6.168	6.284	12.2500	12.2400	11.8900
RS12_94	2016-09-30 07:40:00	94	62452.0	6.164	6.281	6.178	6.303	6.149	6.264	12.2500	12.2300	11.8900
RS12_94	2016-09-30 07:35:00	94	62452.0	6.183	6.299	6.188	6.303	6.150	6.284	12.2500	12.2400	11.8900
RS12_94	2016-09-30 07:30:00	94	62452.0	6.166	6.286	6.188	6.303	6.149	6.275	12.2600	12.2400	11.8900
RS12_94	2016-09-30 07:25:00	94	62452.0	6.169	6.292	6.178	6.303	6.150	6.284	12.2700	12.2400	11.8900
RS12_94	2016-09-30 07:20:00	94	62452.0	6.187	6.312	6.188	6.323	6.168	6.303	12.2700	12.2400	11.8900
RS12_94	2016-09-30 07:15:00	94	62452.0	6.171	6.293	6.188	6.304	6.150	6.284	12.2700	12.2400	11.8900
RS12_94	2016-09-30 07:10:00	94	62452.0	6.181	6.307	6.189	6.323	6.169	6.284	12.2800	12.2400	11.8900
RS12_94	2016-09-30 07:05:00	94	62452.0	6.185	6.313	6.188	6.323	6.169	6.304	12.2800	12.2400	11.8900
RS12_94	2016-09-30 07:00:00	94	62452.0	6.178	6.310	6.189	6.323	6.169	6.304	12.2900	12.2400	11.8900
RS12_94	2016-09-30 06:55:00	94	62452.0	6.209	6.344	6.227	6.361	6.179	6.323	12.2900	12.2400	11.8900
RS12_94	2016-09-30 06:50:00	94	62452.0	6.227	6.365	6.246	6.380	6.208	6.352	12.2900	12.2400	11.8900
RS12_94	2016-09-30 06:45:00	94	62452.0	6.226	6.363	6.246	6.380	6.207	6.352	12.2900	12.2400	11.8900
RS12_94	2016-09-30 06:40:00	94	62452.0	6.275	6.408	6.303	6.419	6.236	6.380	12.3000	12.2500	11.8900
RS12_94	2016-09-30 06:35:00	94	62452.0	6.311	6.444	6.332	6.467	6.284	6.419	12.3000	12.2400	11.8900
RS12_94	2016-09-30 06:30:00	94	62452.0	6.365	6.500	6.438	6.563	6.323	6.457	12.3100	12.2500	11.8900
RS12_94	2016-09-30 06:25:00	94	62452.0	6.465	6.598	6.515	6.631	6.419	6.554	12.3100	12.2400	11.8900
RS12_94	2016-09-30 06:20:00	94	62452.0	6.530	6.659	6.554	6.689	6.515	6.631	12.3200	12.2400	11.8900
RS12_94	2016-09-30 06:15:00	94	62452.0	6.595	6.726	6.631	6.756	6.554	6.689	12.3200	12.2500	11.8900
RS12_94	2016-09-30 06:10:00	94	62452.0	6.643	6.766	6.651	6.766	6.631	6.766	12.3200	12.2400	11.8900
RS12_94	2016-09-30 06:05:00	94	62452.0	6.669	6.788	6.689	6.804	6.650	6.775	12.3300	12.2500	11.8900
RS12_94	2016-09-30 06:00:00	94	62452.0	6.713	6.840	6.746	6.862	6.689	6.804	12.3300	12.2400	11.8800
RS12_94	2016-09-30 05:55:00	94	62452.0	6.759	6.890	6.766	6.910	6.727	6.862	12.3300	12.2400	11.8800
RS12_94	2016-09-30 05:50:00	94	62452.0	6.814	6.937	6.843	6.959	6.785	6.910	12.3400	12.2500	11.8900
RS12_94	2016-09-30 05:45:00	94	62452.0	6.823	6.940	6.843	6.959	6.805	6.920	12.3400	12.2500	11.8800
RS12_94	2016-09-30 05:40:00	94	62452.0	6.845	6.967	6.872	6.997	6.805	6.920	12.3500	12.2500	11.8900
RS12_94	2016-09-30 05:35:00	94	62452.0	6.881	6.997	6.891	6.998	6.872	6.997	12.3500	12.2500	11.8900
RS12_94	2016-09-30 05:30:00	94	62452.0	6.883	6.998	6.901	7.016	6.872	6.978	12.3600	12.2500	11.8900
RS12_94	2016-09-30 05:25:00	94	62452.0	6.918	7.038	6.949	7.075	6.901	7.016	12.3600	12.2500	11.8900
RS12_94	2016-09-30 05:20:00	94	62452.0	6.980	7.098	6.997	7.113	6.959	7.075	12.3700	12.2500	11.8900
RS12_94	2016-09-30 05:15:00	94	62452.0	6.975	7.090	6.979	7.094	6.959	7.074	12.3700	12.2500	11.8900
RS12_94	2016-09-30 05:10:00	94	62452.0	6.986	7.111	6.997	7.114	6.978	7.094	12.3700	12.2600	11.8900
RS12_94	2016-09-30 05:05:00	94	62452.0	6.998	7.119	7.017	7.133	6.988	7.113	12.3700	12.2500	11.8900
RS12_94	2016-09-30 05:00:00	94	62452.0	7.002	7.121	7.027	7.143	6.988	7.113	12.3800	12.2500	11.8900
RS12_94	2016-09-30 04:55:00	94	62452.0	7.003	7.123	7.027	7.153	6.997	7.113	12.3800	12.2500	11.8800
RS12_94	2016-09-30 04:50:00	94	62452.0	7.017	7.141	7.036	7.153	6.997	7.113	12.3900	12.2600	11.8900
RS12_94	2016-09-30 04:45:00	94	62452.0	6.992	7.113	6.998	7.114	6.978	7.113	12.3900	12.2500	11.8800
RS12_94	2016-09-30 04:40:00	94	62452.0	6.994	7.117	7.017	7.132	6.978	7.104	12.3900	12.2600	11.8900
RS12_94	2016-09-30 04:35:00	94	62452.0	7.010	7.134	7.017	7.143	6.997	7.123	12.4000	12.2500	11.8900
RS12_94	2016-09-30 04:30:00	94	62452.0	7.004	7.132	7.036	7.152	6.997	7.113	12.4000	12.2600	11.8800
RS12_94	2016-09-30 04:25:00	94	62452.0	7.011	7.140	7.036	7.152	6.998	7.133	12.4100	12.2600	11.8900
RS12_94	2016-09-30 04:20:00	94	62452.0	7.041	7.176	7.075	7.210	6.998	7.133	12.4100	12.2500	11.8900
RS12_94	2016-09-30 04:15:00	94	62452.0	7.073	7.200	7.075	7.220	7.065	7.191	12.4100	12.2600	11.8900
RS12_94	2016-09-30 04:10:00	94	62452.0	7.137	7.266	7.162	7.288	7.085	7.220	12.4100	12.2600	11.8800
RS12_94	2016-09-30 04:05:00	94	62452.0	7.165	7.299	7.219	7.345	7.142	7.268	12.4200	12.2600	11.8900
RS12_94	2016-09-30 04:00:00	94	62452.0	7.239	7.368	7.248	7.384	7.229	7.355	12.4200	12.2500	11.8800
RS12_94	2016-09-30 03:55:00	94	62452.0	7.264	7.402	7.297	7.423	7.229	7.364	12.4200	12.2600	11.8900
RS12_94	2016-09-30 03:50:00	94	62452.0	7.315	7.449	7.345	7.490	7.287	7.422	12.4300	12.2500	11.8800
RS12_94	2016-09-30 03:45:00	94	62452.0	7.412	7.550	7.461	7.597	7.355	7.500	12.4300	12.2600	11.8900
RS12_94	2016-09-30 03:40:00	94	62452.0	7.484	7.622	7.519	7.654	7.451	7.597	12.4300	12.2500	11.8800
RS12_94	2016-09-30 03:35:00	94	62452.0	7.580	7.714	7.635	7.761	7.519	7.654	12.4400	12.2500	11.8800
RS12_94	2016-09-30 03:30:00	94	62452.0	7.617	7.747	7.645	7.781	7.606	7.732	12.4500	12.2600	11.8900
RS12_94	2016-09-30 03:25:00	94	62452.0	7.696	7.824	7.732	7.849	7.655	7.791	12.4400	12.2500	11.8800
RS12_94	2016-09-30 03:20:00	94	62452.0	7.746	7.874	7.771	7.888	7.732	7.849	12.4500	12.2600	11.8800
RS12_94	2016-09-30 03:15:00	94	62452.0	7.792	7.923	7.829	7.966	7.752	7.887	12.4500	12.2600	11.8800
RS12_94	2016-09-30 03:10:00	94	62452.0	7.861	7.998	7.907	8.040	7.839	7.966	12.4500	12.2500	11.8800
RS12_94	2016-09-30 03:05:00	94	62452.0	7.956	8.080	7.985	8.100	7.907	8.040	12.4700	12.2700	11.8900
RS12_94	2016-09-30 03:00:00	94	62452.0	7.993	8.120	8.000	8.120	7.965	8.100	12.4800	12.2700	11.9000
RS12_94	2016-09-30 02:55:00	94	62452.0	8.020	8.140	8.030	8.160	8.000	8.130	12.4600	12.2500	11.8700
RS12_94	2016-09-30 02:50:00	94	62452.0	8.080	8.200	8.120	8.240	8.040	8.160	12.4600	12.2500	11.8800
RS12_94	2016-09-30 02:45:00	94	62452.0	8.130	8.250	8.140	8.260	8.120	8.240	12.4800	12.2600	11.8900
RS12_94	2016-09-30 02:40:00	94	62452.0	8.140	8.270	8.150	8.280	8.130	8.260	12.4800	12.2500	11.8800
RS12_94	2016-09-30 02:35:00	94	62452.0	8.160	8.280	8.180	8.310	8.150	8.280	12.4700	12.2500	11.8800
RS12_94	2016-09-30 02:30:00	94	62452.0	8.200	8.310	8.220	8.340	8.180	8.300	12.4800	12.2500	11.8800
RS12_94	2016-09-30 02:25:00	94	62452.0	8.210	8.320	8.220	8.340	8.200	8.320	12.4900	12.2600	11.8900
RS12_94	2016-09-30 02:20:00	94	62452.0	8.190	8.310	8.200	8.320	8.180	8.300	12.4800	12.2500	11.8800
RS12_94	2016-09-30 02:15:00	94	62452.0	8.240	8.360	8.270	8.380	8.200	8.320	12.4900	12.2500	11.8800
RS12_94	2016-09-30 02:10:00	94	62452.0	8.270	8.390	8.280	8.390	8.260	8.380	12.4900	12.2500	11.8800
RS12_94	2016-09-30 02:05:00	94	62452.0	8.290	8.410	8.300	8.410	8.280	8.390	12.5000	12.2600	11.8900
RS12_94	2016-09-30 02:00:00	94	62452.0	8.290	8.410	8.310	8.410	8.280	8.390	12.5000	12.2500	11.8700
RS12_94	2016-09-30 01:55:00	94	62452.0	8.290	8.410	8.300	8.430	8.280	8.390	12.5000	12.2500	11.8800
RS12_94	2016-09-30 01:50:00	94	62452.0	8.300	8.420	8.310	8.430	8.290	8.410	12.5100	12.2600	11.8800
RS12_94	2016-09-30 01:45:00	94	62452.0	8.280	8.400	8.300	8.430	8.270	8.390	12.5100	12.2500	11.8800
RS12_94	2016-09-30 01:40:00	94	62452.0	8.290	8.420	8.300	8.430	8.270	8.390	12.5100	12.2600	11.8800
RS12_94	2016-09-30 01:35:00	94	62452.0	8.290	8.420	8.310	8.430	8.270	8.400	12.5100	12.2500	11.8700
RS12_94	2016-09-30 01:30:00	94	62452.0	8.310	8.430	8.310	8.430	8.310	8.430	12.5100	12.2500	11.8700
RS12_94	2016-09-30 01:25:00	94	62452.0	8.320	8.440	8.330	8.450	8.310	8.430	12.5200	12.2600	11.8800
RS12_94	2016-09-30 01:20:00	94	62452.0	8.320	8.430	8.330	8.450	8.310	8.430	12.5200	12.2500	11.8700
RS12_94	2016-09-30 01:15:00	94	62452.0	8.310	8.430	8.320	8.450	8.300	8.430	12.5300	12.2600	11.8800
RS12_94	2016-09-30 01:10:00	94	62452.0	8.320	8.450	8.340	8.460	8.310	8.450	12.5300	12.2500	11.8700
RS12_94	2016-09-30 01:05:00	94	62452.0	8.340	8.450	8.350	8.460	8.330	8.450	12.5300	12.2500	11.8700
RS12_94	2016-09-30 01:00:00	94	62452.0	8.350	8.460	8.360	8.470	8.330	8.450	12.5300	12.2500	11.8700
RS12_94	2016-09-30 00:55:00	94	62452.0	8.350	8.460	8.360	8.460	8.340	8.440	12.5400	12.2600	11.8800
RS12_94	2016-09-30 00:50:00	94	62452.0	8.320	8.440	8.340	8.460	8.310	8.420	12.5500	12.2600	11.8800
RS12_94	2016-09-30 00:45:00	94	62452.0	8.340	8.450	8.350	8.460	8.330	8.440	12.5500	12.2600	11.8800
RS12_94	2016-09-30 00:40:00	94	62452.0	8.340	8.460	8.350	8.460	8.340	8.440	12.5500	12.2600	11.8800
RS12_94	2016-09-30 00:35:00	94	62452.0	8.330	8.450	8.350	8.460	8.330	8.440	12.5600	12.2700	11.8900
RS12_94	2016-09-30 00:30:00	94	62452.0	8.330	8.450	8.350	8.460	8.320	8.430	12.5700	12.2700	11.8800
RS12_94	2016-09-30 00:25:00	94	62452.0	8.320	8.440	8.330	8.440	8.310	8.420	12.5700	12.2700	11.8900
RS12_94	2016-09-30 00:20:00	94	62452.0	8.330	8.440	8.340	8.450	8.330	8.440	12.5800	12.2700	11.8900
RS12_94	2016-09-30 00:15:00	94	62452.0	8.300	8.420	8.330	8.440	8.290	8.400	12.5700	12.2600	11.8900
RS12_94	2016-09-30 00:10:00	94	62452.0	8.290	8.400	8.290	8.410	8.270	8.380	12.5800	12.2700	11.8900
RS12_94	2016-09-30 00:05:00	94	62452.0	8.290	8.400	8.300	8.420	8.270	8.390	12.5700	12.2600	11.8800
RS12_94	2016-09-30 00:00:00	94	62452.0	8.280	8.400	8.290	8.410	8.270	8.380	12.5800	12.2700	11.8800
RS12_94	2016-09-29 23:55:00	94	62452.0	8.270	8.390	8.290	8.410	8.250	8.380	12.5700	12.2500	11.8800
RS12_94	2016-09-29 23:50:00	94	62452.0	8.290	8.420	8.340	8.460	8.260	8.380	12.5700	12.2500	11.8700
RS12_94	2016-09-29 23:45:00	94	62452.0	8.380	8.510	8.410	8.540	8.340	8.460	12.5700	12.2400	11.8700
RS12_94	2016-09-29 23:40:00	94	62452.0	8.430	8.550	8.450	8.580	8.400	8.530	12.5600	12.2400	11.8600
RS12_94	2016-09-29 23:35:00	94	62452.0	8.470	8.590	8.480	8.600	8.450	8.580	12.5700	12.2400	11.8700
RS12_94	2016-09-29 23:30:00	94	62452.0	8.470	8.580	8.480	8.600	8.460	8.580	12.5800	12.2400	11.8700
RS12_94	2016-09-29 23:25:00	94	62452.0	8.460	8.580	8.480	8.600	8.440	8.560	12.5900	12.2600	11.8800
RS12_94	2016-09-29 23:20:00	94	62452.0	8.450	8.570	8.460	8.580	8.440	8.560	12.5900	12.2600	11.8900
RS12_94	2016-09-29 23:15:00	94	62452.0	8.480	8.600	8.500	8.620	8.460	8.580	12.5900	12.2600	11.8800
RS12_94	2016-09-29 23:10:00	94	62452.0	8.520	8.640	8.540	8.660	8.500	8.620	12.6000	12.2600	11.8800
RS12_94	2016-09-29 23:05:00	94	62452.0	8.560	8.670	8.570	8.690	8.540	8.660	12.6000	12.2600	11.8800
RS12_94	2016-09-29 23:00:00	94	62452.0	8.530	8.640	8.550	8.660	8.530	8.640	12.6000	12.2600	11.8800
RS12_94	2016-09-29 22:55:00	94	62452.0	8.550	8.670	8.560	8.680	8.540	8.660	12.6000	12.2600	11.8800
RS12_94	2016-09-29 22:50:00	94	62452.0	8.550	8.670	8.570	8.690	8.540	8.660	12.6000	12.2600	11.8800
RS12_94	2016-09-29 22:45:00	94	62452.0	8.540	8.660	8.560	8.680	8.540	8.660	12.6000	12.2500	11.8800
RS12_94	2016-09-29 22:40:00	94	62452.0	8.600	8.730	8.660	8.770	8.560	8.680	12.6000	12.2600	11.8700
RS12_94	2016-09-29 22:35:00	94	62452.0	8.660	8.780	8.680	8.790	8.660	8.770	12.6000	12.2600	11.8700
RS12_94	2016-09-29 22:30:00	94	62452.0	8.690	8.820	8.710	8.830	8.680	8.790	12.6000	12.2500	11.8800
RS12_94	2016-09-29 22:25:00	94	62452.0	8.730	8.860	8.770	8.890	8.710	8.830	12.6000	12.2500	11.8700
RS12_94	2016-09-29 22:20:00	94	62452.0	8.780	8.900	8.790	8.910	8.760	8.890	12.6000	12.2500	11.8700
RS12_94	2016-09-29 22:15:00	94	62452.0	8.800	8.920	8.810	8.930	8.790	8.910	12.6000	12.2500	11.8700
RS12_94	2016-09-29 22:10:00	94	62452.0	8.830	8.960	8.850	8.990	8.810	8.930	12.6000	12.2500	11.8700
RS12_94	2016-09-29 22:05:00	94	62452.0	8.870	9.000	8.890	9.010	8.850	8.970	12.6000	12.2500	11.8800
RS12_94	2016-09-29 22:00:00	94	62452.0	8.900	9.020	8.920	9.050	8.890	9.010	12.6000	12.2500	11.8700
RS12_94	2016-09-29 21:55:00	94	62452.0	8.960	9.080	9.000	9.120	8.920	9.050	12.6100	12.2500	11.8800
RS12_94	2016-09-29 21:50:00	94	62452.0	9.000	9.120	9.020	9.130	8.990	9.110	12.6100	12.2500	11.8700
RS12_94	2016-09-29 21:45:00	94	62452.0	9.040	9.160	9.060	9.190	9.010	9.130	12.6100	12.2500	11.8800
RS12_94	2016-09-29 21:40:00	94	62452.0	9.080	9.210	9.120	9.230	9.050	9.190	12.6000	12.2500	11.8700
RS12_94	2016-09-29 21:35:00	94	62452.0	9.120	9.240	9.150	9.270	9.100	9.210	12.6100	12.2500	11.8700
RS12_94	2016-09-29 21:30:00	94	62452.0	9.180	9.300	9.220	9.360	9.150	9.270	12.6100	12.2500	11.8800
RS12_94	2016-09-29 21:25:00	94	62452.0	9.240	9.370	9.260	9.390	9.230	9.370	12.6100	12.2500	11.8800
RS12_94	2016-09-29 21:20:00	94	62452.0	9.280	9.400	9.300	9.410	9.270	9.380	12.6000	12.2500	11.8700
RS12_94	2016-09-29 21:15:00	94	62452.0	9.300	9.420	9.320	9.430	9.290	9.410	12.6100	12.2400	11.8700
RS12_94	2016-09-29 21:10:00	94	62452.0	9.330	9.450	9.360	9.470	9.310	9.420	12.6100	12.2500	11.8700
RS12_94	2016-09-29 21:05:00	94	62452.0	9.380	9.490	9.390	9.510	9.350	9.470	12.6000	12.2400	11.8700
RS12_94	2016-09-29 21:00:00	94	62452.0	9.380	9.490	9.400	9.510	9.380	9.480	12.6100	12.2500	11.8700
RS12_94	2016-09-29 20:55:00	94	62452.0	9.430	9.550	9.470	9.600	9.400	9.510	12.6000	12.2400	11.8700
RS12_94	2016-09-29 20:50:00	94	62452.0	9.530	9.650	9.590	9.720	9.470	9.600	12.6000	12.2400	11.8700
RS12_94	2016-09-29 20:45:00	94	62452.0	9.620	9.750	9.660	9.790	9.590	9.720	12.6000	12.2400	11.8700
RS12_94	2016-09-29 20:40:00	94	62452.0	9.670	9.790	9.690	9.800	9.650	9.780	12.6000	12.2400	11.8700
RS12_94	2016-09-29 20:35:00	94	62452.0	9.690	9.810	9.730	9.850	9.670	9.790	12.6000	12.2400	11.8700
RS12_94	2016-09-29 20:30:00	94	62452.0	9.800	9.930	9.860	9.980	9.730	9.860	12.6000	12.2500	11.8800
RS12_94	2016-09-29 20:25:00	94	62452.0	9.870	9.990	9.890	10.010	9.850	9.960	12.6100	12.2600	11.9000
RS12_94	2016-09-29 20:20:00	94	62452.0	9.900	10.020	9.920	10.060	9.890	10.000	12.6100	12.2600	11.8900
RS12_94	2016-09-29 20:15:00	94	62452.0	9.990	10.110	10.050	10.160	9.930	10.060	12.6100	12.2600	11.8900
RS12_94	2016-09-29 20:10:00	94	62452.0	10.060	10.170	10.090	10.200	10.040	10.160	12.6100	12.2500	11.8900
RS12_94	2016-09-29 20:05:00	94	62452.0	10.120	10.230	10.150	10.240	10.090	10.200	12.6100	12.2600	11.8900
RS12_94	2016-09-29 20:00:00	94	62452.0	10.170	10.280	10.200	10.310	10.140	10.240	12.6100	12.2600	11.9000
RS12_94	2016-09-29 19:55:00	94	62452.0	10.240	10.340	10.260	10.370	10.210	10.310	12.6100	12.2500	11.8900
RS12_94	2016-09-29 19:50:00	94	62452.0	10.290	10.400	10.310	10.430	10.260	10.370	12.6000	12.2600	11.8900
RS12_94	2016-09-29 19:45:00	94	62452.0	10.320	10.440	10.340	10.460	10.310	10.430	12.6000	12.2600	11.8900
RS12_94	2016-09-29 19:40:00	94	62452.0	10.380	10.500	10.420	10.540	10.340	10.460	12.6000	12.2600	11.9000
RS12_94	2016-09-29 19:35:00	94	62452.0	10.420	10.530	10.440	10.550	10.420	10.530	12.6000	12.2600	11.9000
RS12_94	2016-09-29 19:30:00	94	62452.0	10.440	10.560	10.460	10.570	10.430	10.540	12.6000	12.2600	11.9000
RS12_94	2016-09-29 19:25:00	94	62452.0	10.480	10.590	10.500	10.610	10.450	10.560	12.6000	12.2600	11.9000
RS12_94	2016-09-29 19:20:00	94	62452.0	10.530	10.640	10.550	10.660	10.500	10.610	12.5900	12.2600	11.9000
RS12_94	2016-09-29 19:15:00	94	62452.0	10.570	10.680	10.570	10.680	10.550	10.660	12.5900	12.2600	11.9000
RS12_94	2016-09-29 19:10:00	94	62452.0	10.580	10.690	10.580	10.690	10.570	10.680	12.6000	12.2600	11.9000
RS12_94	2016-09-29 19:05:00	94	62452.0	10.610	10.720	10.620	10.730	10.580	10.690	12.5800	12.2500	11.8800
RS12_94	2016-09-29 19:00:00	94	62452.0	10.650	10.760	10.670	10.780	10.620	10.730	12.5700	12.2400	11.8800
RS12_94	2016-09-29 18:55:00	94	62452.0	10.690	10.800	10.700	10.810	10.670	10.780	12.5700	12.2500	11.8800
RS12_94	2016-09-29 18:50:00	94	62452.0	10.710	10.810	10.720	10.830	10.690	10.800	12.5700	12.2500	11.8800
RS12_94	2016-09-29 18:45:00	94	62452.0	10.740	10.850	10.770	10.890	10.720	10.820	12.5600	12.2500	11.8800
RS12_94	2016-09-29 18:40:00	94	62452.0	10.790	10.900	10.810	10.920	10.770	10.890	12.5600	12.2500	11.8800
RS12_94	2016-09-29 18:35:00	94	62452.0	10.830	10.940	10.870	10.980	10.810	10.920	12.5500	12.2500	11.8800
RS12_94	2016-09-29 18:30:00	94	62452.0	10.870	10.980	10.870	10.980	10.860	10.970	12.5700	12.2600	11.8900
RS12_94	2016-09-29 18:25:00	94	62452.0	10.880	10.990	10.890	11.000	10.870	10.980	12.5800	12.2600	11.8900
RS12_94	2016-09-29 18:20:00	94	62452.0	10.900	11.010	10.910	11.020	10.890	11.000	12.5800	12.2600	11.8900
RS12_94	2016-09-29 18:15:00	94	62452.0	10.920	11.030	10.930	11.040	10.910	11.020	12.5700	12.2600	11.9000
RS12_94	2016-09-29 18:10:00	94	62452.0	10.960	11.070	10.970	11.090	10.930	11.050	12.5700	12.2600	11.8900
RS12_94	2016-09-29 18:05:00	94	62452.0	11.010	11.120	11.030	11.140	10.970	11.090	12.5600	12.2600	11.8900
RS12_94	2016-09-29 18:00:00	94	62452.0	11.050	11.160	11.070	11.170	11.030	11.140	12.5600	12.2600	11.8900
RS12_94	2016-09-29 17:55:00	94	62452.0	11.090	11.200	11.100	11.210	11.070	11.170	12.5500	12.2600	11.8900
RS12_94	2016-09-29 17:50:00	94	62452.0	11.110	11.220	11.130	11.240	11.090	11.200	12.5500	12.2600	11.8900
RS12_94	2016-09-29 17:45:00	94	62452.0	11.140	11.260	11.150	11.260	11.130	11.240	12.5400	12.2600	11.8900
RS12_94	2016-09-29 17:40:00	94	62452.0	11.180	11.290	11.190	11.300	11.150	11.260	12.5400	12.2600	11.8900
RS12_94	2016-09-29 17:35:00	94	62452.0	11.230	11.330	11.250	11.350	11.200	11.300	12.5400	12.2600	11.8900
RS12_94	2016-09-29 17:30:00	94	62452.0	11.270	11.380	11.290	11.400	11.250	11.360	12.5400	12.2600	11.8900
RS12_94	2016-09-29 17:25:00	94	62452.0	11.340	11.440	11.370	11.480	11.290	11.400	12.5400	12.2700	11.8900
RS12_94	2016-09-29 17:20:00	94	62452.0	11.410	11.520	11.430	11.540	11.370	11.490	12.5300	12.2600	11.8900
RS12_94	2016-09-29 17:15:00	94	62452.0	11.450	11.550	11.470	11.580	11.420	11.540	12.5300	12.2600	11.8900
RS12_94	2016-09-29 17:10:00	94	62452.0	11.520	11.620	11.530	11.640	11.480	11.600	12.5200	12.2600	11.8900
RS12_94	2016-09-29 17:05:00	94	62452.0	11.560	11.660	11.570	11.700	11.530	11.640	12.5100	12.2600	11.8900
RS12_94	2016-09-29 17:00:00	94	62452.0	11.600	11.710	11.620	11.740	11.580	11.690	12.5100	12.2600	11.8900
RS12_94	2016-09-29 16:55:00	94	62452.0	11.660	11.770	11.700	11.800	11.630	11.740	12.5100	12.2600	11.8900
RS12_94	2016-09-29 16:50:00	94	62452.0	11.720	11.830	11.780	11.880	11.700	11.800	12.5100	12.2600	11.8900
RS12_94	2016-09-29 16:45:00	94	62452.0	11.810	11.910	11.840	11.940	11.780	11.890	12.5000	12.2600	11.8900
RS12_94	2016-09-29 16:40:00	94	62452.0	11.890	12.000	11.940	12.040	11.840	11.940	12.5000	12.2600	11.8800
RS12_94	2016-09-29 16:35:00	94	62452.0	11.990	12.100	12.040	12.150	11.940	12.040	12.4900	12.2600	11.8800
RS12_94	2016-09-29 16:30:00	94	62452.0	12.080	12.180	12.110	12.220	12.040	12.150	12.4800	12.2600	11.8900
RS12_94	2016-09-29 16:25:00	94	62452.0	12.110	12.210	12.120	12.220	12.100	12.200	12.4800	12.2600	11.8800
RS12_94	2016-09-29 16:20:00	94	62452.0	12.160	12.260	12.180	12.280	12.120	12.220	12.4900	12.2700	11.8900
RS12_94	2016-09-29 16:15:00	94	62452.0	12.220	12.320	12.260	12.360	12.180	12.280	12.4900	12.2800	11.9000
RS12_94	2016-09-29 16:10:00	94	62452.0	12.290	12.400	12.340	12.460	12.260	12.360	12.4800	12.2800	11.9000
RS12_94	2016-09-29 16:05:00	94	62452.0	12.380	12.490	12.440	12.550	12.340	12.450	12.4800	12.2700	11.9000
RS12_94	2016-09-29 16:00:00	94	62452.0	12.460	12.570	12.510	12.630	12.450	12.550	12.4700	12.2700	11.8900
RS12_94	2016-09-29 15:55:00	94	62452.0	12.570	12.680	12.630	12.730	12.520	12.630	12.4700	12.2700	11.9000
RS12_94	2016-09-29 15:50:00	94	62452.0	12.650	12.770	12.700	12.810	12.630	12.730	12.4600	12.2700	11.8900
RS12_94	2016-09-29 15:45:00	94	62452.0	12.790	12.900	12.840	12.960	12.710	12.830	12.4600	12.2700	11.8900
RS12_94	2016-09-29 15:40:00	94	62452.0	12.960	13.060	13.020	13.120	12.860	12.960	12.4600	12.2800	11.9000
RS12_94	2016-09-29 15:35:00	94	62452.0	13.090	13.220	13.210	13.330	13.010	13.110	12.4600	12.2700	11.9000
RS12_94	2016-09-29 15:30:00	94	62452.0	13.300	13.420	13.370	13.500	13.210	13.340	12.4400	12.2700	11.8900
RS12_94	2016-09-29 15:25:00	94	62452.0	13.470	13.580	13.540	13.640	13.370	13.500	12.4400	12.2700	11.8900
RS12_94	2016-09-29 15:20:00	94	62452.0	13.750	13.880	13.970	14.140	13.520	13.630	12.4500	12.2800	11.9000
RS12_94	2016-09-29 15:15:00	94	62452.0	14.280	14.350	14.400	14.430	14.020	14.160	12.4400	12.2800	11.9000
RS12_94	2016-09-29 15:10:00	94	62452.0	14.460	14.390	14.600	14.450	14.370	14.330	12.4300	12.2700	11.8900
RS12_94	2016-09-29 15:05:00	94	62452.0	14.300	14.270	14.390	14.310	14.230	14.220	12.4400	12.2800	11.9000
RS12_94	2016-09-29 15:00:00	94	62452.0	14.240	14.260	14.340	14.350	14.160	14.180	12.4400	12.2800	11.8900
RS12_94	2016-09-29 14:55:00	94	62452.0	14.280	14.340	14.370	14.460	14.160	14.200	12.4400	12.2800	11.9000
RS12_94	2016-09-29 14:50:00	94	62452.0	14.400	14.490	14.500	14.550	14.290	14.400	12.4400	12.2800	11.9000
RS12_94	2016-09-29 14:45:00	94	62452.0	14.630	14.600	14.690	14.670	14.480	14.520	12.4300	12.2900	11.9000
RS12_94	2016-09-29 14:40:00	94	62452.0	14.590	14.540	14.670	14.600	14.540	14.510	12.4300	12.2800	11.8900
RS12_94	2016-09-29 14:35:00	94	62452.0	14.590	14.580	14.680	14.610	14.520	14.560	12.4300	12.2900	11.9000
RS12_94	2016-09-29 14:30:00	94	62452.0	14.540	14.580	14.620	14.620	14.500	14.540	12.4300	12.2800	11.9000
RS12_94	2016-09-29 14:25:00	94	62452.0	14.420	14.480	14.500	14.560	14.350	14.430	12.4300	12.2900	11.9000
RS12_94	2016-09-29 14:20:00	94	62452.0	14.410	14.500	14.480	14.580	14.360	14.440	12.4000	12.2600	11.8700
RS12_94	2016-09-29 14:15:00	94	62452.0	14.620	14.710	14.730	14.800	14.490	14.580	12.4100	12.2700	11.8800
RS12_94	2016-09-29 14:10:00	94	62452.0	14.610	14.690	14.640	14.720	14.600	14.670	12.4100	12.2700	11.8800
RS12_94	2016-09-29 14:05:00	94	62452.0	14.610	14.690	14.680	14.750	14.540	14.630	12.4000	12.2700	11.8700
RS12_94	2016-09-29 14:00:00	94	62452.0	14.530	14.620	14.570	14.670	14.500	14.580	12.4100	12.2700	11.8800
RS12_94	2016-09-29 13:55:00	94	62452.0	14.580	14.680	14.710	14.790	14.490	14.580	12.4100	12.2700	11.8700
RS12_94	2016-09-29 13:50:00	94	62452.0	14.630	14.710	14.700	14.770	14.560	14.630	12.4100	12.2700	11.8800
RS12_94	2016-09-29 13:45:00	94	62452.0	14.590	14.670	14.680	14.760	14.540	14.620	12.4000	12.2700	11.8800
RS12_94	2016-09-29 13:40:00	94	62452.0	14.710	14.810	14.750	14.850	14.660	14.770	12.4100	12.2700	11.8800
RS12_94	2016-09-29 13:35:00	94	62452.0	14.830	14.930	14.940	15.050	14.730	14.830	12.4100	12.2800	11.8800
RS12_94	2016-09-29 13:30:00	94	62452.0	14.840	14.940	14.920	15.000	14.770	14.850	12.4000	12.2800	11.8800
RS12_94	2016-09-29 13:25:00	94	62452.0	14.730	14.820	14.770	14.850	14.710	14.800	12.4100	12.2700	11.8800
RS12_94	2016-09-29 13:20:00	94	62452.0	14.850	14.950	14.870	14.970	14.760	14.870	12.4100	12.2800	11.8800
RS12_94	2016-09-29 13:15:00	94	62452.0	14.940	15.040	15.040	15.140	14.830	14.960	12.4100	12.2800	11.8800
RS12_94	2016-09-29 13:10:00	94	62452.0	15.130	15.210	15.220	15.280	15.050	15.130	12.4100	12.2800	11.8700
RS12_94	2016-09-29 13:05:00	94	62452.0	15.140	15.210	15.170	15.250	15.080	15.170	12.4100	12.2800	11.8800
RS12_94	2016-09-29 13:00:00	94	62452.0	15.030	15.120	15.120	15.210	14.860	14.950	12.4100	12.2800	11.8800
RS12_94	2016-09-29 12:55:00	94	62452.0	14.840	14.950	14.860	14.960	14.820	14.920	12.4100	12.2800	11.8700
RS12_94	2016-09-29 12:50:00	94	62452.0	14.840	14.950	14.880	14.990	14.730	14.810	12.4100	12.2800	11.8800
RS12_94	2016-09-29 12:45:00	94	62452.0	14.730	14.840	14.770	14.890	14.670	14.760	12.4200	12.2800	11.8800
RS12_94	2016-09-29 12:40:00	94	62452.0	14.750	14.860	14.780	14.880	14.710	14.830	12.4200	12.2800	11.8800
RS12_94	2016-09-29 12:35:00	94	62452.0	14.930	15.030	15.090	15.180	14.780	14.880	12.4200	12.2800	11.8700
RS12_94	2016-09-29 12:30:00	94	62452.0	15.140	15.230	15.220	15.310	15.060	15.140	12.4200	12.2900	11.8800
RS12_94	2016-09-29 12:25:00	94	62452.0	14.930	15.000	15.050	15.140	14.860	14.950	12.4200	12.2900	11.8800
RS12_94	2016-09-29 12:20:00	94	62452.0	14.900	14.970	14.950	15.030	14.800	14.880	12.4300	12.2900	11.8800
RS12_94	2016-09-29 12:15:00	94	62452.0	14.720	14.800	14.800	14.870	14.680	14.740	12.4300	12.2900	11.8800
RS12_94	2016-09-29 12:10:00	94	62452.0	14.610	14.690	14.680	14.760	14.560	14.650	12.4400	12.3000	11.8900
RS12_94	2016-09-29 12:05:00	94	62452.0	14.700	14.770	14.730	14.820	14.670	14.750	12.4300	12.3000	11.8900
RS12_94	2016-09-29 12:00:00	94	62452.0	14.700	14.780	14.780	14.860	14.630	14.700	12.4300	12.2900	11.8900
RS12_94	2016-09-29 11:55:00	94	62452.0	14.530	14.620	14.620	14.690	14.490	14.590	12.4300	12.2800	11.8800
RS12_94	2016-09-29 11:50:00	94	62452.0	14.470	14.570	14.510	14.610	14.410	14.520	12.4300	12.2900	11.8900
RS12_94	2016-09-29 11:45:00	94	62452.0	14.500	14.620	14.530	14.640	14.470	14.570	12.4300	12.2900	11.8800
RS12_94	2016-09-29 11:40:00	94	62452.0	14.430	14.520	14.510	14.600	14.240	14.350	12.4400	12.2900	11.8800
RS12_94	2016-09-29 11:35:00	94	62452.0	14.200	14.330	14.230	14.350	14.180	14.310	12.4500	12.2900	11.8800
RS12_94	2016-09-29 11:30:00	94	62452.0	14.200	14.320	14.260	14.360	14.150	14.280	12.4600	12.2900	11.8800
RS12_94	2016-09-29 11:25:00	94	62452.0	14.200	14.310	14.260	14.360	14.170	14.280	12.4500	12.2800	11.8600
RS12_94	2016-09-29 11:20:00	94	62452.0	14.050	14.120	14.200	14.290	13.880	13.930	12.4600	12.2800	11.8600
RS12_94	2016-09-29 11:15:00	94	62452.0	13.820	13.910	13.880	13.930	13.790	13.880	12.4700	12.2900	11.8600
RS12_94	2016-09-29 11:10:00	94	62452.0	13.770	13.870	13.810	13.890	13.730	13.830	12.4700	12.2900	11.8700
RS12_94	2016-09-29 11:05:00	94	62452.0	13.740	13.830	13.770	13.870	13.700	13.790	12.4800	12.3000	11.8700
RS12_94	2016-09-29 11:00:00	94	62452.0	13.550	13.640	13.690	13.760	13.490	13.600	12.4800	12.2900	11.8700
RS12_94	2016-09-29 10:55:00	94	62452.0	13.500	13.610	13.530	13.640	13.470	13.580	12.4900	12.3000	11.8700
RS12_94	2016-09-29 10:50:00	94	62452.0	13.430	13.550	13.480	13.590	13.390	13.510	12.4900	12.3000	11.8700
RS12_94	2016-09-29 10:45:00	94	62452.0	13.120	13.220	13.380	13.500	12.940	13.060	12.4900	12.3000	11.8600
RS12_94	2016-09-29 10:40:00	94	62452.0	12.880	12.990	12.940	13.060	12.820	12.920	12.5000	12.3000	11.8700
RS12_94	2016-09-29 10:35:00	94	62452.0	12.730	12.850	12.820	12.920	12.650	12.770	12.5000	12.3000	11.8700
RS12_94	2016-09-29 10:30:00	94	62452.0	12.520	12.630	12.640	12.760	12.430	12.530	12.5100	12.3000	11.8700
RS12_94	2016-09-29 10:25:00	94	62452.0	12.370	12.480	12.420	12.530	12.300	12.410	12.5200	12.3000	11.8700
RS12_94	2016-09-29 10:20:00	94	62452.0	12.250	12.360	12.300	12.410	12.200	12.320	12.5200	12.3100	11.8800
RS12_94	2016-09-29 10:15:00	94	62452.0	12.120	12.220	12.200	12.320	12.030	12.120	12.5300	12.3100	11.8700
RS12_94	2016-09-29 10:10:00	94	62452.0	11.930	12.020	12.030	12.120	11.860	11.940	12.5400	12.3100	11.8700
RS12_94	2016-09-29 10:05:00	94	62452.0	11.780	11.870	11.860	11.940	11.700	11.800	12.5400	12.3100	11.8800
RS12_94	2016-09-29 10:00:00	94	62452.0	11.610	11.710	11.700	11.790	11.550	11.640	12.5500	12.3200	11.8800
RS12_94	2016-09-29 09:55:00	94	62452.0	11.460	11.550	11.550	11.630	11.390	11.470	12.5600	12.3200	11.8800
RS12_94	2016-09-29 09:50:00	94	62452.0	11.330	11.420	11.380	11.470	11.270	11.370	12.5600	12.3200	11.8800
RS12_94	2016-09-29 09:45:00	94	62452.0	11.210	11.300	11.270	11.370	11.140	11.220	12.5700	12.3200	11.8800
RS12_94	2016-09-29 09:40:00	94	62452.0	11.060	11.140	11.140	11.220	10.990	11.070	12.5700	12.3200	11.8800
RS12_94	2016-09-29 09:35:00	94	62452.0	10.900	10.990	10.970	11.060	10.820	10.910	12.5800	12.3200	11.8900
RS12_94	2016-09-29 09:30:00	94	62452.0	10.720	10.820	10.810	10.910	10.650	10.740	12.5900	12.3300	11.8900
RS12_94	2016-09-29 09:25:00	94	62452.0	10.610	10.700	10.640	10.730	10.560	10.650	12.5900	12.3300	11.8900
RS12_94	2016-09-29 09:20:00	94	62452.0	10.510	10.610	10.560	10.650	10.470	10.550	12.6000	12.3300	11.8800
RS12_94	2016-09-29 09:15:00	94	62452.0	10.410	10.500	10.470	10.550	10.340	10.430	12.6000	12.3300	11.8900
RS12_94	2016-09-29 09:10:00	94	62452.0	10.290	10.380	10.330	10.420	10.260	10.350	12.6100	12.3300	11.8900
RS12_94	2016-09-29 09:05:00	94	62452.0	10.200	10.300	10.250	10.340	10.150	10.240	12.6100	12.3300	11.8800
RS12_94	2016-09-29 09:00:00	94	62452.0	10.100	10.210	10.150	10.240	10.070	10.180	12.6200	12.3400	11.8900
RS12_94	2016-09-29 08:55:00	94	62452.0	10.070	10.180	10.080	10.190	10.040	10.160	12.6200	12.3300	11.8800
RS12_94	2016-09-29 08:50:00	94	62452.0	9.950	10.060	10.040	10.160	9.880	9.990	12.6300	12.3400	11.8900
RS12_94	2016-09-29 08:45:00	94	62452.0	9.850	9.960	9.880	9.980	9.830	9.940	12.6300	12.3400	11.8800
RS12_94	2016-09-29 08:40:00	94	62452.0	9.780	9.890	9.830	9.930	9.730	9.840	12.6300	12.3300	11.8800
RS12_94	2016-09-29 08:35:00	94	62452.0	9.710	9.820	9.730	9.840	9.700	9.800	12.6500	12.3400	11.8900
RS12_94	2016-09-29 08:30:00	94	62452.0	9.690	9.800	9.700	9.820	9.670	9.780	12.6500	12.3300	11.8900
RS12_94	2016-09-29 08:25:00	94	62452.0	9.660	9.770	9.670	9.790	9.630	9.740	12.6500	12.3400	11.8900
RS12_94	2016-09-29 08:20:00	94	62452.0	9.600	9.710	9.630	9.740	9.590	9.690	12.6500	12.3300	11.8800
RS12_94	2016-09-29 08:15:00	94	62452.0	9.540	9.650	9.590	9.690	9.490	9.610	12.6600	12.3400	11.8900
RS12_94	2016-09-29 08:10:00	94	62452.0	9.430	9.530	9.490	9.600	9.380	9.490	12.6700	12.3400	11.9000
RS12_94	2016-09-29 08:05:00	94	62452.0	9.340	9.450	9.370	9.490	9.330	9.440	12.6800	12.3500	11.8900
RS12_94	2016-09-29 08:00:00	94	62452.0	9.290	9.400	9.330	9.440	9.240	9.350	12.6800	12.3500	11.8900
RS12_94	2016-09-29 07:55:00	94	62452.0	9.200	9.310	9.240	9.350	9.170	9.290	12.6800	12.3400	11.8900
RS12_94	2016-09-29 07:50:00	94	62452.0	9.130	9.240	9.170	9.290	9.080	9.190	12.6800	12.3400	11.8800
RS12_94	2016-09-29 07:45:00	94	62452.0	9.030	9.150	9.080	9.190	8.970	9.090	12.6800	12.3300	11.8800
RS12_94	2016-09-29 07:40:00	94	62452.0	8.930	9.040	8.960	9.090	8.900	9.010	12.6900	12.3400	11.8800
RS12_94	2016-09-29 07:35:00	94	62452.0	8.890	9.000	8.900	9.010	8.880	8.990	12.7000	12.3500	11.8800
RS12_94	2016-09-29 07:30:00	94	62452.0	8.860	8.980	8.880	8.990	8.860	8.970	12.7000	12.3400	11.8900
RS12_94	2016-09-29 07:25:00	94	62452.0	8.850	8.970	8.860	8.970	8.840	8.950	12.7100	12.3500	11.8900
RS12_94	2016-09-29 07:20:00	94	62452.0	8.820	8.930	8.840	8.940	8.810	8.910	12.7000	12.3300	11.8700
RS12_94	2016-09-29 07:15:00	94	62452.0	8.790	8.910	8.810	8.910	8.780	8.890	12.7100	12.3400	11.8800
RS12_94	2016-09-29 07:10:00	94	62452.0	8.750	8.870	8.780	8.890	8.740	8.850	12.7200	12.3400	11.8800
RS12_94	2016-09-29 07:05:00	94	62452.0	8.750	8.860	8.760	8.880	8.740	8.850	12.7200	12.3400	11.8800
RS12_94	2016-09-29 07:00:00	94	62452.0	8.730	8.840	8.740	8.860	8.730	8.840	12.7200	12.3400	11.8800
RS12_94	2016-09-29 06:55:00	94	62452.0	8.740	8.850	8.740	8.860	8.730	8.830	12.7300	12.3400	11.8800
RS12_94	2016-09-29 06:50:00	94	62452.0	8.720	8.840	8.740	8.850	8.720	8.830	12.7400	12.3400	11.8800
RS12_94	2016-09-29 06:45:00	94	62452.0	8.710	8.820	8.730	8.830	8.700	8.820	12.7300	12.3400	11.8700
RS12_94	2016-09-29 06:40:00	94	62452.0	8.730	8.840	8.750	8.850	8.710	8.820	12.7400	12.3400	11.8700
RS12_94	2016-09-29 06:35:00	94	62452.0	8.750	8.860	8.770	8.870	8.730	8.830	12.7400	12.3400	11.8800
RS12_94	2016-09-29 06:30:00	94	62452.0	8.710	8.820	8.730	8.830	8.700	8.810	12.7400	12.3300	11.8700
RS12_94	2016-09-29 06:25:00	94	62452.0	8.730	8.850	8.750	8.850	8.720	8.830	12.7500	12.3400	11.8800
RS12_94	2016-09-29 06:20:00	94	62452.0	8.740	8.850	8.750	8.860	8.730	8.850	12.7500	12.3400	11.8800
RS12_94	2016-09-29 06:15:00	94	62452.0	8.760	8.880	8.770	8.890	8.740	8.870	12.7500	12.3300	11.8700
RS12_94	2016-09-29 06:10:00	94	62452.0	8.810	8.930	8.840	8.960	8.770	8.910	12.7600	12.3400	11.8700
RS12_94	2016-09-29 06:05:00	94	62452.0	8.870	8.990	8.890	9.010	8.840	8.970	12.7600	12.3400	11.8700
RS12_94	2016-09-29 06:00:00	94	62452.0	8.920	9.040	8.930	9.050	8.890	9.010	12.7700	12.3300	11.8700
RS12_94	2016-09-29 05:55:00	94	62452.0	8.910	9.030	8.920	9.040	8.900	9.010	12.7700	12.3400	11.8700
RS12_94	2016-09-29 05:50:00	94	62452.0	8.870	8.990	8.900	9.010	8.840	8.950	12.7800	12.3300	11.8700
RS12_94	2016-09-29 05:45:00	94	62452.0	8.820	8.930	8.830	8.950	8.790	8.910	12.7800	12.3300	11.8700
RS12_94	2016-09-29 05:40:00	94	62452.0	8.790	8.910	8.800	8.910	8.780	8.890	12.7800	12.3400	11.8700
RS12_94	2016-09-29 05:35:00	94	62452.0	8.810	8.930	8.830	8.950	8.780	8.910	12.7800	12.3300	11.8700
RS12_94	2016-09-29 05:30:00	94	62452.0	8.830	8.950	8.840	8.950	8.810	8.930	12.7800	12.3300	11.8600
RS12_94	2016-09-29 05:25:00	94	62452.0	8.820	8.940	8.830	8.950	8.810	8.930	12.7700	12.3100	11.8400
RS12_94	2016-09-29 05:20:00	94	62452.0	8.850	8.960	8.850	8.990	8.830	8.950	12.7700	12.3100	11.8400
RS12_94	2016-09-29 05:15:00	94	62452.0	8.880	9.000	8.890	9.010	8.850	8.980	12.7800	12.3100	11.8400
RS12_94	2016-09-29 05:10:00	94	62452.0	8.920	9.040	8.940	9.070	8.900	9.010	12.7800	12.3100	11.8400
RS12_94	2016-09-29 05:05:00	94	62452.0	8.950	9.060	8.960	9.080	8.930	9.050	12.8000	12.3200	11.8600
RS12_94	2016-09-29 05:00:00	94	62452.0	8.960	9.080	8.970	9.090	8.950	9.070	12.7900	12.3100	11.8400
RS12_94	2016-09-29 04:55:00	94	62452.0	8.960	9.080	8.970	9.090	8.950	9.070	12.8100	12.3300	11.8600
RS12_94	2016-09-29 04:50:00	94	62452.0	8.990	9.100	9.000	9.110	8.970	9.090	12.8100	12.3300	11.8600
RS12_94	2016-09-29 04:45:00	94	62452.0	8.990	9.090	8.990	9.110	8.980	9.090	12.8200	12.3300	11.8500
RS12_94	2016-09-29 04:40:00	94	62452.0	8.990	9.100	8.990	9.110	8.980	9.090	12.8300	12.3300	11.8600
RS12_94	2016-09-29 04:35:00	94	62452.0	9.000	9.110	9.010	9.130	8.990	9.110	12.8200	12.3200	11.8500
RS12_94	2016-09-29 04:30:00	94	62452.0	9.030	9.140	9.040	9.150	9.010	9.130	12.8300	12.3300	11.8600
RS12_94	2016-09-29 04:25:00	94	62452.0	9.050	9.170	9.050	9.170	9.040	9.160	12.8300	12.3200	11.8500
RS12_94	2016-09-29 04:20:00	94	62452.0	9.050	9.170	9.060	9.170	9.050	9.170	12.8400	12.3300	11.8500
RS12_94	2016-09-29 04:15:00	94	62452.0	9.070	9.180	9.080	9.190	9.070	9.170	12.8300	12.3200	11.8400
RS12_94	2016-09-29 04:10:00	94	62452.0	9.070	9.190	9.080	9.190	9.070	9.190	12.8400	12.3300	11.8500
RS12_94	2016-09-29 04:05:00	94	62452.0	9.080	9.190	9.090	9.210	9.070	9.190	12.8400	12.3200	11.8500
RS12_94	2016-09-29 04:00:00	94	62452.0	9.100	9.220	9.130	9.240	9.090	9.210	12.8500	12.3200	11.8500
RS12_94	2016-09-29 03:55:00	94	62452.0	9.140	9.260	9.160	9.260	9.130	9.240	12.8500	12.3200	11.8400
RS12_94	2016-09-29 03:50:00	94	62452.0	9.140	9.250	9.170	9.270	9.130	9.240	12.8500	12.3200	11.8500
RS12_94	2016-09-29 03:45:00	94	62452.0	9.180	9.300	9.190	9.300	9.170	9.280	12.8500	12.3100	11.8400
RS12_94	2016-09-29 03:40:00	94	62452.0	9.190	9.300	9.200	9.300	9.180	9.280	12.8600	12.3200	11.8400
RS12_94	2016-09-29 03:35:00	94	62452.0	9.200	9.310	9.220	9.320	9.190	9.300	12.8600	12.3200	11.8400
RS12_94	2016-09-29 03:30:00	94	62452.0	9.230	9.350	9.250	9.360	9.230	9.320	12.8600	12.3100	11.8400
RS12_94	2016-09-29 03:25:00	94	62452.0	9.250	9.360	9.250	9.360	9.250	9.350	12.8600	12.3100	11.8400
RS12_94	2016-09-29 03:20:00	94	62452.0	9.260	9.370	9.270	9.380	9.250	9.360	12.8700	12.3100	11.8400
RS12_94	2016-09-29 03:15:00	94	62452.0	9.270	9.380	9.280	9.400	9.260	9.360	12.8600	12.3100	11.8300
RS12_94	2016-09-29 03:10:00	94	62452.0	9.300	9.420	9.320	9.450	9.280	9.400	12.8700	12.3100	11.8400
RS12_94	2016-09-29 03:05:00	94	62452.0	9.350	9.460	9.350	9.480	9.330	9.460	12.8700	12.3100	11.8400
RS12_94	2016-09-29 03:00:00	94	62452.0	9.350	9.460	9.370	9.470	9.340	9.460	12.8700	12.3100	11.8300
RS12_94	2016-09-29 02:55:00	94	62452.0	9.380	9.490	9.380	9.500	9.360	9.470	12.8800	12.3100	11.8300
RS12_94	2016-09-29 02:50:00	94	62452.0	9.400	9.520	9.410	9.520	9.380	9.500	12.8800	12.3100	11.8300
RS12_94	2016-09-29 02:45:00	94	62452.0	9.430	9.540	9.440	9.560	9.410	9.520	12.8800	12.3000	11.8300
RS12_94	2016-09-29 02:40:00	94	62452.0	9.460	9.570	9.470	9.580	9.440	9.560	12.8800	12.3000	11.8300
RS12_94	2016-09-29 02:35:00	94	62452.0	9.470	9.580	9.470	9.580	9.460	9.580	12.8900	12.3000	11.8300
RS12_94	2016-09-29 02:30:00	94	62452.0	9.480	9.580	9.480	9.600	9.470	9.580	12.8900	12.3000	11.8200
RS12_94	2016-09-29 02:25:00	94	62452.0	9.490	9.600	9.510	9.620	9.480	9.590	12.8900	12.3000	11.8200
RS12_94	2016-09-29 02:20:00	94	62452.0	9.520	9.630	9.540	9.660	9.510	9.620	12.8900	12.3000	11.8200
RS12_94	2016-09-29 02:15:00	94	62452.0	9.560	9.670	9.560	9.680	9.540	9.660	12.8900	12.3000	11.8300
RS12_94	2016-09-29 02:10:00	94	62452.0	9.550	9.670	9.560	9.680	9.550	9.660	12.9000	12.3000	11.8300
RS12_94	2016-09-29 02:05:00	94	62452.0	9.560	9.680	9.570	9.680	9.560	9.670	12.9000	12.3000	11.8300
RS12_94	2016-09-29 02:00:00	94	62452.0	9.580	9.680	9.580	9.690	9.560	9.680	12.9100	12.3000	11.8300
RS12_94	2016-09-29 01:55:00	94	62452.0	9.590	9.690	9.600	9.710	9.580	9.680	12.9100	12.3000	11.8300
RS12_94	2016-09-29 01:50:00	94	62452.0	9.610	9.730	9.630	9.750	9.600	9.720	12.9100	12.2900	11.8200
RS12_94	2016-09-29 01:45:00	94	62452.0	9.650	9.760	9.650	9.770	9.640	9.750	12.9100	12.3000	11.8200
RS12_94	2016-09-29 01:40:00	94	62452.0	9.670	9.780	9.680	9.800	9.650	9.760	12.9100	12.3000	11.8300
RS12_94	2016-09-29 01:35:00	94	62452.0	9.700	9.820	9.720	9.840	9.680	9.800	12.9100	12.2900	11.8200
RS12_94	2016-09-29 01:30:00	94	62452.0	9.740	9.860	9.760	9.880	9.720	9.840	12.9200	12.2900	11.8200
RS12_94	2016-09-29 01:25:00	94	62452.0	9.790	9.910	9.820	9.930	9.760	9.880	12.9200	12.2900	11.8200
RS12_94	2016-09-29 01:20:00	94	62452.0	9.820	9.930	9.820	9.940	9.810	9.920	12.9200	12.2800	11.8200
RS12_94	2016-09-29 01:15:00	94	62452.0	9.830	9.940	9.830	9.940	9.820	9.920	12.9200	12.2900	11.8200
RS12_94	2016-09-29 01:10:00	94	62452.0	9.840	9.950	9.840	9.960	9.830	9.940	12.9300	12.2900	11.8200
RS12_94	2016-09-29 01:05:00	94	62452.0	9.840	9.950	9.850	9.960	9.830	9.940	12.9200	12.2800	11.8200
RS12_94	2016-09-29 01:00:00	94	62452.0	9.850	9.960	9.860	9.970	9.850	9.960	12.9300	12.2800	11.8200
RS12_94	2016-09-29 00:55:00	94	62452.0	9.870	9.980	9.880	10.000	9.860	9.960	12.9300	12.2800	11.8100
RS12_94	2016-09-29 00:50:00	94	62452.0	9.880	10.000	9.890	10.000	9.880	9.990	12.9300	12.2800	11.8200
RS12_94	2016-09-29 00:45:00	94	62452.0	9.900	10.010	9.910	10.020	9.890	10.000	12.9300	12.2800	11.8100
RS12_94	2016-09-29 00:40:00	94	62452.0	9.910	10.020	9.930	10.040	9.910	10.020	12.9300	12.2800	11.8100
RS12_94	2016-09-29 00:35:00	94	62452.0	9.930	10.040	9.950	10.060	9.920	10.040	12.9300	12.2800	11.8100
RS12_94	2016-09-29 00:30:00	94	62452.0	9.960	10.070	9.970	10.090	9.940	10.060	12.9300	12.2700	11.8100
RS12_94	2016-09-29 00:25:00	94	62452.0	9.990	10.110	10.020	10.140	9.980	10.080	12.9300	12.2700	11.8100
RS12_94	2016-09-29 00:20:00	94	62452.0	10.040	10.150	10.050	10.160	10.020	10.140	12.9300	12.2700	11.8100
RS12_94	2016-09-29 00:15:00	94	62452.0	10.050	10.160	10.060	10.180	10.030	10.150	12.9400	12.2700	11.8200
RS12_94	2016-09-29 00:10:00	94	62452.0	10.070	10.180	10.080	10.190	10.060	10.180	12.9500	12.2900	11.8300
RS12_94	2016-09-29 00:05:00	94	62452.0	10.100	10.210	10.120	10.240	10.080	10.190	12.9600	12.2900	11.8300
RS12_94	2016-09-29 00:00:00	94	62452.0	10.150	10.260	10.180	10.290	10.120	10.240	12.9500	12.2800	11.8200
RS12_94	2016-09-28 23:55:00	94	62452.0	10.190	10.300	10.220	10.340	10.180	10.280	12.9600	12.2700	11.8200
RS12_94	2016-09-28 23:50:00	94	62452.0	10.250	10.360	10.260	10.370	10.230	10.330	12.9600	12.2800	11.8200
RS12_94	2016-09-28 23:45:00	94	62452.0	10.270	10.380	10.270	10.390	10.250	10.360	12.9500	12.2700	11.8200
RS12_94	2016-09-28 23:40:00	94	62452.0	10.290	10.400	10.310	10.420	10.270	10.390	12.9600	12.2800	11.8200
RS12_94	2016-09-28 23:35:00	94	62452.0	10.320	10.430	10.330	10.450	10.310	10.430	12.9500	12.2700	11.8200
RS12_94	2016-09-28 23:30:00	94	62452.0	10.350	10.470	10.360	10.470	10.340	10.450	12.9600	12.2700	11.8200
RS12_94	2016-09-28 23:25:00	94	62452.0	10.370	10.480	10.390	10.510	10.350	10.470	12.9500	12.2700	11.8200
RS12_94	2016-09-28 23:20:00	94	62452.0	10.410	10.520	10.430	10.540	10.390	10.510	12.9600	12.2800	11.8300
RS12_94	2016-09-28 23:15:00	94	62452.0	10.450	10.560	10.480	10.590	10.430	10.540	12.9500	12.2700	11.8200
RS12_94	2016-09-28 23:10:00	94	62452.0	10.480	10.590	10.500	10.610	10.470	10.580	12.9500	12.2700	11.8200
RS12_94	2016-09-28 23:05:00	94	62452.0	10.520	10.630	10.550	10.660	10.500	10.610	12.9500	12.2700	11.8200
RS12_94	2016-09-28 23:00:00	94	62452.0	10.580	10.690	10.600	10.700	10.550	10.660	12.9500	12.2700	11.8300
RS12_94	2016-09-28 22:55:00	94	62452.0	10.610	10.710	10.620	10.720	10.590	10.700	12.9500	12.2700	11.8200
RS12_94	2016-09-28 22:50:00	94	62452.0	10.640	10.750	10.650	10.760	10.620	10.720	12.9500	12.2700	11.8200
RS12_94	2016-09-28 22:45:00	94	62452.0	10.670	10.780	10.690	10.790	10.650	10.760	12.9500	12.2700	11.8200
RS12_94	2016-09-28 22:40:00	94	62452.0	10.710	10.820	10.740	10.850	10.690	10.790	12.9500	12.2700	11.8200
RS12_94	2016-09-28 22:35:00	94	62452.0	10.760	10.870	10.770	10.880	10.740	10.850	12.9500	12.2600	11.8200
RS12_94	2016-09-28 22:30:00	94	62452.0	10.800	10.910	10.820	10.930	10.790	10.890	12.9500	12.2600	11.8200
RS12_94	2016-09-28 22:25:00	94	62452.0	10.830	10.940	10.840	10.950	10.820	10.920	12.9500	12.2700	11.8200
RS12_94	2016-09-28 22:20:00	94	62452.0	10.860	10.970	10.870	10.980	10.840	10.950	12.9300	12.2600	11.8000
RS12_94	2016-09-28 22:15:00	94	62452.0	10.900	11.010	10.930	11.030	10.870	10.980	12.9300	12.2500	11.7900
RS12_94	2016-09-28 22:10:00	94	62452.0	10.940	11.050	10.980	11.090	10.920	11.030	12.9200	12.2500	11.7900
RS12_94	2016-09-28 22:05:00	94	62452.0	10.980	11.100	11.000	11.110	10.980	11.080	12.9300	12.2400	11.8000
RS12_94	2016-09-28 22:00:00	94	62452.0	11.010	11.120	11.030	11.140	10.980	11.100	12.9300	12.2400	11.7900
RS12_94	2016-09-28 21:55:00	94	62452.0	11.040	11.140	11.050	11.160	11.020	11.130	12.9400	12.2500	11.8000
RS12_94	2016-09-28 21:50:00	94	62452.0	11.070	11.180	11.090	11.200	11.050	11.160	12.9500	12.2600	11.8100
RS12_94	2016-09-28 21:45:00	94	62452.0	11.110	11.220	11.130	11.230	11.090	11.200	12.9400	12.2600	11.8100
RS12_94	2016-09-28 21:40:00	94	62452.0	11.160	11.270	11.180	11.290	11.130	11.240	12.9400	12.2500	11.8000
RS12_94	2016-09-28 21:35:00	94	62452.0	11.190	11.300	11.210	11.320	11.170	11.290	12.9400	12.2500	11.8000
RS12_94	2016-09-28 21:30:00	94	62452.0	11.230	11.340	11.250	11.360	11.210	11.320	12.9400	12.2500	11.8000
RS12_94	2016-09-28 21:25:00	94	62452.0	11.280	11.390	11.290	11.400	11.250	11.360	12.9300	12.2500	11.8000
RS12_94	2016-09-28 21:20:00	94	62452.0	11.310	11.420	11.330	11.430	11.290	11.400	12.9300	12.2500	11.8000
RS12_94	2016-09-28 21:15:00	94	62452.0	11.350	11.460	11.370	11.480	11.330	11.430	12.9400	12.2400	11.8000
RS12_94	2016-09-28 21:10:00	94	62452.0	11.390	11.490	11.390	11.500	11.370	11.480	12.9400	12.2400	11.8000
RS12_94	2016-09-28 21:05:00	94	62452.0	11.410	11.510	11.410	11.520	11.390	11.500	12.9400	12.2400	11.8000
RS12_94	2016-09-28 21:00:00	94	62452.0	11.430	11.540	11.440	11.540	11.410	11.520	12.9300	12.2400	11.7900
RS12_94	2016-09-28 20:55:00	94	62452.0	11.440	11.550	11.450	11.560	11.430	11.540	12.9300	12.2400	11.8000
RS12_94	2016-09-28 20:50:00	94	62452.0	11.470	11.570	11.470	11.580	11.450	11.560	12.9200	12.2300	11.7900
RS12_94	2016-09-28 20:45:00	94	62452.0	11.500	11.600	11.510	11.620	11.470	11.580	12.9200	12.2400	11.7900
RS12_94	2016-09-28 20:40:00	94	62452.0	11.530	11.620	11.530	11.640	11.500	11.610	12.9200	12.2300	11.7900
RS12_94	2016-09-28 20:35:00	94	62452.0	11.540	11.640	11.550	11.660	11.520	11.620	12.9200	12.2400	11.8000
RS12_94	2016-09-28 20:30:00	94	62452.0	11.570	11.680	11.590	11.700	11.550	11.660	12.9100	12.2300	11.7900
RS12_94	2016-09-28 20:25:00	94	62452.0	11.620	11.730	11.650	11.760	11.590	11.700	12.9100	12.2300	11.7900
RS12_94	2016-09-28 20:20:00	94	62452.0	11.670	11.780	11.690	11.810	11.650	11.750	12.9100	12.2300	11.7900
RS12_94	2016-09-28 20:15:00	94	62452.0	11.710	11.820	11.740	11.850	11.690	11.810	12.9000	12.2200	11.7900
RS12_94	2016-09-28 20:10:00	94	62452.0	11.760	11.870	11.800	11.900	11.740	11.850	12.9000	12.2300	11.7900
RS12_94	2016-09-28 20:05:00	94	62452.0	11.810	11.920	11.850	11.950	11.790	11.900	12.9000	12.2200	11.7900
RS12_94	2016-09-28 20:00:00	94	62452.0	11.880	11.990	11.920	12.020	11.850	11.950	12.8900	12.2200	11.7900
RS12_94	2016-09-28 19:55:00	94	62452.0	11.940	12.050	11.960	12.070	11.910	12.020	12.8900	12.2200	11.7800
RS12_94	2016-09-28 19:50:00	94	62452.0	11.990	12.100	12.000	12.110	11.970	12.080	12.8800	12.2200	11.7900
RS12_94	2016-09-28 19:45:00	94	62452.0	12.030	12.140	12.060	12.180	12.000	12.110	12.8800	12.2200	11.7800
RS12_94	2016-09-28 19:40:00	94	62452.0	12.090	12.190	12.110	12.220	12.060	12.180	12.8700	12.2200	11.7900
RS12_94	2016-09-28 19:35:00	94	62452.0	12.140	12.250	12.170	12.280	12.110	12.220	12.8600	12.2100	11.7800
RS12_94	2016-09-28 19:30:00	94	62452.0	12.210	12.320	12.240	12.350	12.180	12.280	12.8600	12.2100	11.7800
RS12_94	2016-09-28 19:25:00	94	62452.0	12.270	12.370	12.300	12.410	12.240	12.340	12.8500	12.2100	11.7800
RS12_94	2016-09-28 19:20:00	94	62452.0	12.330	12.450	12.360	12.470	12.300	12.420	12.8500	12.2100	11.7800
RS12_94	2016-09-28 19:15:00	94	62452.0	12.390	12.500	12.420	12.540	12.360	12.470	12.8400	12.2100	11.7800
RS12_94	2016-09-28 19:10:00	94	62452.0	12.490	12.600	12.520	12.640	12.420	12.540	12.8400	12.2100	11.7700
RS12_94	2016-09-28 19:05:00	94	62452.0	12.570	12.690	12.600	12.720	12.540	12.640	12.8300	12.2000	11.7700
RS12_94	2016-09-28 19:00:00	94	62452.0	12.630	12.740	12.660	12.780	12.600	12.710	12.8300	12.2000	11.7700
RS12_94	2016-09-28 18:55:00	94	62452.0	12.710	12.820	12.740	12.870	12.660	12.780	12.8200	12.2000	11.7700
RS12_94	2016-09-28 18:50:00	94	62452.0	12.790	12.900	12.820	12.950	12.750	12.860	12.8200	12.2000	11.7800
RS12_94	2016-09-28 18:45:00	94	62452.0	12.870	12.980	12.910	13.030	12.820	12.950	12.8100	12.2000	11.7700
RS12_94	2016-09-28 18:40:00	94	62452.0	12.950	13.060	12.990	13.090	12.920	13.030	12.8000	12.2000	11.7700
RS12_94	2016-09-28 18:35:00	94	62452.0	13.020	13.120	13.050	13.150	12.990	13.090	12.8000	12.1900	11.7700
RS12_94	2016-09-28 18:30:00	94	62452.0	13.090	13.200	13.130	13.240	13.050	13.150	12.7900	12.1900	11.7600
RS12_94	2016-09-28 18:25:00	94	62452.0	13.170	13.280	13.210	13.320	13.140	13.240	12.7800	12.1900	11.7700
RS12_94	2016-09-28 18:20:00	94	62452.0	13.250	13.360	13.300	13.400	13.210	13.320	12.7800	12.1900	11.7600
RS12_94	2016-09-28 18:15:00	94	62452.0	13.340	13.450	13.380	13.480	13.300	13.400	12.7700	12.1900	11.7600
RS12_94	2016-09-28 18:10:00	94	62452.0	13.410	13.520	13.450	13.570	13.380	13.480	12.7700	12.1900	11.7700
RS12_94	2016-09-28 18:05:00	94	62452.0	13.500	13.610	13.550	13.650	13.450	13.570	12.7600	12.1800	11.7600
RS12_94	2016-09-28 18:00:00	94	62452.0	13.590	13.690	13.630	13.730	13.550	13.650	12.7600	12.1900	11.7700
RS12_94	2016-09-28 17:55:00	94	62452.0	13.680	13.780	13.710	13.820	13.630	13.730	12.7600	12.2000	11.7800
RS12_94	2016-09-28 17:50:00	94	62452.0	13.770	13.870	13.820	13.920	13.710	13.820	12.7600	12.2100	11.7800
RS12_94	2016-09-28 17:45:00	94	62452.0	13.850	13.950	13.880	13.980	13.820	13.920	12.7500	12.2000	11.7800
RS12_94	2016-09-28 17:40:00	94	62452.0	13.900	14.000	13.940	14.020	13.880	13.980	12.7400	12.2000	11.7800
RS12_94	2016-09-28 17:35:00	94	62452.0	13.970	14.070	14.000	14.110	13.940	14.030	12.7300	12.2000	11.7700
RS12_94	2016-09-28 17:30:00	94	62452.0	14.050	14.150	14.090	14.180	14.000	14.110	12.7300	12.1900	11.7700
RS12_94	2016-09-28 17:25:00	94	62452.0	14.120	14.220	14.150	14.250	14.090	14.190	12.7200	12.1900	11.7700
RS12_94	2016-09-28 17:20:00	94	62452.0	14.190	14.290	14.230	14.330	14.150	14.250	12.7200	12.1900	11.7700
RS12_94	2016-09-28 17:15:00	94	62452.0	14.260	14.360	14.300	14.400	14.230	14.330	12.7100	12.2000	11.7800
RS12_94	2016-09-28 17:10:00	94	62452.0	14.340	14.430	14.360	14.450	14.320	14.400	12.7000	12.1900	11.7700
RS12_94	2016-09-28 17:05:00	94	62452.0	14.380	14.480	14.400	14.510	14.360	14.460	12.6900	12.1900	11.7700
RS12_94	2016-09-28 17:00:00	94	62452.0	14.450	14.550	14.490	14.590	14.420	14.520	12.6900	12.1900	11.7700
RS12_94	2016-09-28 16:55:00	94	62452.0	14.520	14.620	14.550	14.650	14.490	14.590	12.6800	12.1900	11.7600
RS12_94	2016-09-28 16:50:00	94	62452.0	14.590	14.690	14.630	14.740	14.550	14.650	12.6800	12.1900	11.7700
RS12_94	2016-09-28 16:45:00	94	62452.0	14.670	14.770	14.700	14.800	14.630	14.740	12.6700	12.1900	11.7700
RS12_94	2016-09-28 16:40:00	94	62452.0	14.740	14.840	14.780	14.890	14.700	14.800	12.6700	12.1900	11.7600
RS12_94	2016-09-28 16:35:00	94	62452.0	14.810	14.910	14.840	14.940	14.780	14.890	12.6600	12.1900	11.7600
RS12_94	2016-09-28 16:30:00	94	62452.0	14.890	14.990	14.920	15.010	14.840	14.950	12.6500	12.1900	11.7700
RS12_94	2016-09-28 16:25:00	94	62452.0	14.950	15.060	14.990	15.100	14.910	15.010	12.6500	12.1900	11.7600
RS12_94	2016-09-28 16:20:00	94	62452.0	15.030	15.130	15.070	15.180	14.990	15.100	12.6400	12.1800	11.7600
RS12_94	2016-09-28 16:15:00	94	62452.0	15.120	15.230	15.170	15.270	15.080	15.180	12.6300	12.1900	11.7600
RS12_94	2016-09-28 16:10:00	94	62452.0	15.230	15.330	15.280	15.370	15.180	15.290	12.6300	12.1800	11.7600
RS12_94	2016-09-28 16:05:00	94	62452.0	15.330	15.430	15.370	15.470	15.280	15.370	12.6200	12.1800	11.7500
RS12_94	2016-09-28 16:00:00	94	62452.0	15.410	15.520	15.480	15.590	15.370	15.480	12.6100	12.1800	11.7600
RS12_94	2016-09-28 15:55:00	94	62452.0	15.530	15.640	15.580	15.680	15.480	15.590	12.6000	12.1700	11.7500
RS12_94	2016-09-28 15:50:00	94	62452.0	15.630	15.730	15.650	15.760	15.590	15.690	12.6000	12.1800	11.7600
RS12_94	2016-09-28 15:45:00	94	62452.0	15.740	15.850	15.800	15.910	15.650	15.760	12.5900	12.1800	11.7500
RS12_94	2016-09-28 15:40:00	94	62452.0	15.870	15.980	15.950	16.050	15.800	15.900	12.5900	12.1800	11.7600
RS12_94	2016-09-28 15:35:00	94	62452.0	16.010	16.110	16.080	16.190	15.950	16.060	12.5800	12.1800	11.7500
RS12_94	2016-09-28 15:30:00	94	62452.0	16.150	16.250	16.230	16.320	16.080	16.190	12.5800	12.1800	11.7600
RS12_94	2016-09-28 15:25:00	94	62452.0	16.350	16.430	16.470	16.530	16.230	16.320	12.5700	12.1800	11.7500
RS12_94	2016-09-28 15:20:00	94	62452.0	16.760	16.800	17.080	17.060	16.490	16.560	12.5800	12.1800	11.7600
RS12_94	2016-09-28 15:15:00	94	62452.0	17.380	17.190	17.600	17.260	17.100	17.080	12.5700	12.1800	11.7500
RS12_94	2016-09-28 15:10:00	94	62452.0	17.540	17.070	17.670	17.150	17.410	16.990	12.5700	12.1800	11.7500
RS12_94	2016-09-28 15:05:00	94	62452.0	17.210	16.940	17.480	17.040	17.020	16.850	12.5600	12.1800	11.7500
RS12_94	2016-09-28 15:00:00	94	62452.0	16.860	16.840	17.020	16.880	16.750	16.820	12.5500	12.1800	11.7500
RS12_94	2016-09-28 14:55:00	94	62452.0	16.910	17.020	17.020	17.130	16.760	16.870	12.5500	12.1800	11.7500
RS12_94	2016-09-28 14:50:00	94	62452.0	17.130	17.190	17.240	17.220	17.040	17.150	12.5600	12.1800	11.7500
RS12_94	2016-09-28 14:45:00	94	62452.0	17.190	17.030	17.260	17.150	17.150	16.930	12.5500	12.1800	11.7500
RS12_94	2016-09-28 14:40:00	94	62452.0	17.180	16.960	17.210	16.990	17.100	16.930	12.5400	12.1800	11.7500
RS12_94	2016-09-28 14:35:00	94	62452.0	16.990	16.960	17.130	16.990	16.910	16.930	12.5500	12.1800	11.7500
RS12_94	2016-09-28 14:30:00	94	62452.0	16.930	16.970	16.950	17.020	16.890	16.910	12.5400	12.1900	11.7500
RS12_94	2016-09-28 14:25:00	94	62452.0	16.980	17.040	17.020	17.060	16.940	17.020	12.5400	12.1800	11.7400
RS12_94	2016-09-28 14:20:00	94	62452.0	16.990	17.060	17.000	17.060	16.930	17.020	12.5400	12.1800	11.7500
RS12_94	2016-09-28 14:15:00	94	62452.0	16.990	17.080	17.040	17.120	16.930	17.020	12.5400	12.1800	11.7500
RS12_94	2016-09-28 14:10:00	94	62452.0	17.090	17.150	17.140	17.190	17.020	17.100	12.5300	12.1800	11.7500
RS12_94	2016-09-28 14:05:00	94	62452.0	17.100	17.150	17.130	17.170	17.080	17.150	12.5300	12.1800	11.7500
RS12_94	2016-09-28 14:00:00	94	62452.0	17.040	17.100	17.090	17.150	17.020	17.070	12.5300	12.1900	11.7500
RS12_94	2016-09-28 13:55:00	94	62452.0	17.010	17.070	17.030	17.080	16.990	17.060	12.5300	12.1800	11.7500
RS12_94	2016-09-28 13:50:00	94	62452.0	17.020	17.080	17.040	17.100	17.010	17.060	12.5300	12.1900	11.7500
RS12_94	2016-09-28 13:45:00	94	62452.0	17.030	17.100	17.040	17.110	17.000	17.080	12.5300	12.1900	11.7500
RS12_94	2016-09-28 13:40:00	94	62452.0	17.040	17.090	17.080	17.130	16.980	17.040	12.5300	12.1900	11.7500
RS12_94	2016-09-28 13:35:00	94	62452.0	16.990	17.060	17.020	17.090	16.980	17.040	12.5100	12.1800	11.7400
RS12_94	2016-09-28 13:30:00	94	62452.0	16.980	17.060	17.020	17.090	16.980	17.040	12.5100	12.1700	11.7300
RS12_94	2016-09-28 13:25:00	94	62452.0	16.990	17.070	17.020	17.090	16.980	17.050	12.5200	12.1700	11.7400
RS12_94	2016-09-28 13:20:00	94	62452.0	16.940	17.010	16.980	17.050	16.890	16.980	12.5200	12.1700	11.7300
RS12_94	2016-09-28 13:15:00	94	62452.0	16.890	16.960	16.890	16.980	16.850	16.940	12.5100	12.1700	11.7300
RS12_94	2016-09-28 13:10:00	94	62452.0	16.820	16.900	16.850	16.940	16.790	16.860	12.5100	12.1700	11.7300
RS12_94	2016-09-28 13:05:00	94	62452.0	16.750	16.830	16.790	16.870	16.720	16.790	12.5200	12.1800	11.7400
RS12_94	2016-09-28 13:00:00	94	62452.0	16.710	16.790	16.720	16.820	16.700	16.780	12.5300	12.1900	11.7500
RS12_94	2016-09-28 12:55:00	94	62452.0	16.700	16.790	16.720	16.810	16.680	16.770	12.5300	12.1900	11.7500
RS12_94	2016-09-28 12:50:00	94	62452.0	16.680	16.770	16.700	16.790	16.660	16.760	12.5300	12.2000	11.7500
RS12_94	2016-09-28 12:45:00	94	62452.0	16.550	16.650	16.700	16.800	16.460	16.570	12.5300	12.1900	11.7500
RS12_94	2016-09-28 12:40:00	94	62452.0	16.460	16.560	16.460	16.570	16.440	16.530	12.5300	12.1900	11.7500
RS12_94	2016-09-28 12:35:00	94	62452.0	16.400	16.490	16.440	16.530	16.380	16.460	12.5300	12.2000	11.7500
RS12_94	2016-09-28 12:30:00	94	62452.0	16.370	16.450	16.390	16.470	16.350	16.430	12.5300	12.2000	11.7500
RS12_94	2016-09-28 12:25:00	94	62452.0	16.350	16.430	16.380	16.460	16.330	16.400	12.5300	12.1900	11.7400
RS12_94	2016-09-28 12:20:00	94	62452.0	16.310	16.390	16.330	16.400	16.290	16.380	12.5200	12.1800	11.7400
RS12_94	2016-09-28 12:15:00	94	62452.0	16.270	16.350	16.310	16.390	16.160	16.220	12.5200	12.1800	11.7300
RS12_94	2016-09-28 12:10:00	94	62452.0	16.120	16.200	16.160	16.240	16.060	16.160	12.5200	12.1800	11.7300
RS12_94	2016-09-28 12:05:00	94	62452.0	16.020	16.120	16.060	16.160	15.990	16.100	12.5200	12.1800	11.7300
RS12_94	2016-09-28 12:00:00	94	62452.0	15.970	16.080	15.990	16.100	15.950	16.060	12.5200	12.1800	11.7300
RS12_94	2016-09-28 11:55:00	94	62452.0	15.950	16.070	15.970	16.080	15.920	16.050	12.5200	12.1800	11.7300
RS12_94	2016-09-28 11:50:00	94	62452.0	15.920	16.050	15.930	16.070	15.900	16.030	12.5200	12.1900	11.7300
RS12_94	2016-09-28 11:45:00	94	62452.0	15.880	16.030	15.900	16.050	15.860	16.000	12.5300	12.1900	11.7400
RS12_94	2016-09-28 11:40:00	94	62452.0	15.820	15.950	15.860	16.000	15.790	15.920	12.5300	12.1900	11.7400
RS12_94	2016-09-28 11:35:00	94	62452.0	15.720	15.830	15.790	15.910	15.670	15.770	12.5400	12.2000	11.7300
RS12_94	2016-09-28 11:30:00	94	62452.0	15.590	15.670	15.660	15.770	15.500	15.560	12.5700	12.2000	11.7400
RS12_94	2016-09-28 11:25:00	94	62452.0	15.420	15.480	15.490	15.550	15.340	15.400	12.5700	12.2000	11.7400
RS12_94	2016-09-28 11:20:00	94	62452.0	15.240	15.310	15.340	15.400	15.160	15.220	12.5800	12.2100	11.7500
RS12_94	2016-09-28 11:15:00	94	62452.0	15.020	15.100	15.140	15.200	14.940	15.020	12.5800	12.2100	11.7600
RS12_94	2016-09-28 11:10:00	94	62452.0	14.860	14.940	14.940	15.020	14.800	14.890	12.5800	12.2200	11.7500
RS12_94	2016-09-28 11:05:00	94	62452.0	14.700	14.780	14.800	14.890	14.600	14.690	12.5900	12.2100	11.7500
RS12_94	2016-09-28 11:00:00	94	62452.0	14.540	14.630	14.600	14.690	14.470	14.560	12.5900	12.2100	11.7500
RS12_94	2016-09-28 10:55:00	94	62452.0	14.390	14.500	14.460	14.550	14.330	14.440	12.5900	12.2000	11.7500
RS12_94	2016-09-28 10:50:00	94	62452.0	14.240	14.350	14.320	14.430	14.160	14.250	12.5900	12.2100	11.7500
RS12_94	2016-09-28 10:45:00	94	62452.0	14.090	14.180	14.140	14.240	14.010	14.120	12.5900	12.2100	11.7500
RS12_94	2016-09-28 10:40:00	94	62452.0	13.950	14.060	14.010	14.120	13.880	13.980	12.6000	12.2100	11.7500
RS12_94	2016-09-28 10:35:00	94	62452.0	13.790	13.880	13.880	13.980	13.700	13.780	12.6000	12.2100	11.7500
RS12_94	2016-09-28 10:30:00	94	62452.0	13.600	13.700	13.680	13.770	13.530	13.630	12.6100	12.2100	11.7500
RS12_94	2016-09-28 10:25:00	94	62452.0	13.460	13.570	13.530	13.630	13.390	13.510	12.6100	12.2000	11.7500
RS12_94	2016-09-28 10:20:00	94	62452.0	13.320	13.430	13.390	13.500	13.270	13.350	12.6100	12.2100	11.7500
RS12_94	2016-09-28 10:15:00	94	62452.0	13.180	13.280	13.270	13.350	13.120	13.190	12.6200	12.2100	11.7500
RS12_94	2016-09-28 10:10:00	94	62452.0	13.000	13.080	13.110	13.190	12.880	12.970	12.6200	12.2100	11.7400
RS12_94	2016-09-28 10:05:00	94	62452.0	12.810	12.910	12.870	12.970	12.750	12.860	12.6300	12.2100	11.7500
RS12_94	2016-09-28 10:00:00	94	62452.0	12.710	12.810	12.760	12.860	12.640	12.730	12.6200	12.2000	11.7400
RS12_94	2016-09-28 09:55:00	94	62452.0	12.590	12.680	12.630	12.730	12.540	12.630	12.6200	12.2000	11.7300
RS12_94	2016-09-28 09:50:00	94	62452.0	12.490	12.580	12.530	12.630	12.450	12.530	12.6200	12.2000	11.7300
RS12_94	2016-09-28 09:45:00	94	62452.0	12.410	12.490	12.450	12.530	12.360	12.450	12.6300	12.2000	11.7300
RS12_94	2016-09-28 09:40:00	94	62452.0	12.310	12.390	12.360	12.440	12.240	12.340	12.6300	12.2000	11.7300
RS12_94	2016-09-28 09:35:00	94	62452.0	12.180	12.270	12.230	12.330	12.120	12.200	12.6300	12.2000	11.7300
RS12_94	2016-09-28 09:30:00	94	62452.0	12.070	12.160	12.110	12.200	12.020	12.110	12.6400	12.2000	11.7300
RS12_94	2016-09-28 09:25:00	94	62452.0	11.990	12.090	12.020	12.110	11.970	12.070	12.6400	12.2000	11.7200
RS12_94	2016-09-28 09:20:00	94	62452.0	11.930	12.020	11.980	12.070	11.870	11.950	12.6500	12.2000	11.7300
RS12_94	2016-09-28 09:15:00	94	62452.0	11.810	11.890	11.870	11.950	11.760	11.840	12.6500	12.2000	11.7200
RS12_94	2016-09-28 09:10:00	94	62452.0	11.750	11.830	11.760	11.840	11.710	11.790	12.6500	12.2000	11.7200
RS12_94	2016-09-28 09:05:00	94	62452.0	11.670	11.750	11.710	11.780	11.630	11.720	12.6600	12.2000	11.7200
RS12_94	2016-09-28 09:00:00	94	62452.0	11.610	11.710	11.630	11.720	11.600	11.700	12.6600	12.2000	11.7200
RS12_94	2016-09-28 08:55:00	94	62452.0	11.630	11.730	11.670	11.760	11.600	11.710	12.6600	12.2000	11.7200
RS12_94	2016-09-28 08:50:00	94	62452.0	11.690	11.790	11.720	11.820	11.670	11.760	12.6600	12.2000	11.7200
RS12_94	2016-09-28 08:45:00	94	62452.0	11.770	11.860	11.820	11.920	11.720	11.820	12.6700	12.2000	11.7200
RS12_94	2016-09-28 08:40:00	94	62452.0	11.870	11.960	11.920	12.000	11.820	11.920	12.6700	12.2000	11.7200
RS12_94	2016-09-28 08:35:00	94	62452.0	11.920	12.010	11.930	12.020	11.920	12.000	12.6800	12.2000	11.7200
RS12_94	2016-09-28 08:30:00	94	62452.0	11.930	12.020	11.950	12.040	11.890	11.980	12.6900	12.2000	11.7200
RS12_94	2016-09-28 08:25:00	94	62452.0	11.840	11.930	11.890	11.980	11.790	11.880	12.6800	12.2000	11.7200
RS12_94	2016-09-28 08:20:00	94	62452.0	11.740	11.830	11.790	11.880	11.700	11.780	12.7000	12.2000	11.7200
RS12_94	2016-09-28 08:15:00	94	62452.0	11.640	11.720	11.690	11.780	11.580	11.680	12.6900	12.2000	11.7200
RS12_94	2016-09-28 08:10:00	94	62452.0	11.510	11.610	11.570	11.670	11.450	11.540	12.6900	12.2000	11.7100
RS12_94	2016-09-28 08:05:00	94	62452.0	11.390	11.480	11.450	11.530	11.350	11.430	12.7000	12.2000	11.7100
RS12_94	2016-09-28 08:00:00	94	62452.0	11.300	11.390	11.340	11.420	11.250	11.340	12.7100	12.2000	11.7100
RS12_94	2016-09-28 07:55:00	94	62452.0	11.150	11.240	11.240	11.330	11.060	11.150	12.7100	12.2000	11.7100
RS12_94	2016-09-28 07:50:00	94	62452.0	11.010	11.090	11.060	11.140	10.970	11.050	12.7100	12.2000	11.7100
RS12_94	2016-09-28 07:45:00	94	62452.0	10.930	11.020	10.960	11.050	10.890	10.980	12.7200	12.2000	11.7200
RS12_94	2016-09-28 07:40:00	94	62452.0	10.830	10.930	10.880	10.970	10.780	10.870	12.7300	12.2000	11.7100
RS12_94	2016-09-28 07:35:00	94	62452.0	10.750	10.850	10.780	10.870	10.710	10.810	12.7200	12.1900	11.7100
RS12_94	2016-09-28 07:30:00	94	62452.0	10.670	10.770	10.700	10.810	10.640	10.750	12.7300	12.2000	11.7100
RS12_94	2016-09-28 07:25:00	94	62452.0	10.620	10.720	10.640	10.740	10.590	10.710	12.7300	12.2000	11.7100
RS12_94	2016-09-28 07:20:00	94	62452.0	10.570	10.680	10.600	10.710	10.540	10.650	12.7300	12.2000	11.7100
RS12_94	2016-09-28 07:15:00	94	62452.0	10.510	10.610	10.540	10.650	10.470	10.590	12.7400	12.1900	11.7100
RS12_94	2016-09-28 07:10:00	94	62452.0	10.430	10.540	10.470	10.590	10.390	10.510	12.7400	12.1900	11.7000
RS12_94	2016-09-28 07:05:00	94	62452.0	10.350	10.460	10.390	10.500	10.320	10.430	12.7500	12.2000	11.7000
RS12_94	2016-09-28 07:00:00	94	62452.0	10.320	10.420	10.320	10.430	10.310	10.410	12.7500	12.2000	11.7100
RS12_94	2016-09-28 06:55:00	94	62452.0	10.320	10.430	10.330	10.430	10.310	10.410	12.7500	12.2000	11.7000
RS12_94	2016-09-28 06:50:00	94	62452.0	10.290	10.400	10.310	10.420	10.270	10.360	12.7500	12.1900	11.7000
RS12_94	2016-09-28 06:45:00	94	62452.0	10.230	10.330	10.260	10.360	10.200	10.290	12.7600	12.2000	11.7000
RS12_94	2016-09-28 06:40:00	94	62452.0	10.160	10.270	10.190	10.290	10.140	10.240	12.7600	12.1900	11.7000
RS12_94	2016-09-28 06:35:00	94	62452.0	10.120	10.220	10.140	10.240	10.090	10.200	12.7700	12.2000	11.7100
RS12_94	2016-09-28 06:30:00	94	62452.0	10.050	10.160	10.080	10.190	10.040	10.160	12.7600	12.1900	11.7000
RS12_94	2016-09-28 06:25:00	94	62452.0	10.060	10.170	10.080	10.200	10.040	10.150	12.7700	12.1900	11.7000
RS12_94	2016-09-28 06:20:00	94	62452.0	10.060	10.180	10.080	10.200	10.040	10.140	12.7700	12.1900	11.7000
RS12_94	2016-09-28 06:15:00	94	62452.0	10.010	10.110	10.040	10.140	9.990	10.100	12.7700	12.1900	11.6900
RS12_94	2016-09-28 06:10:00	94	62452.0	9.980	10.090	10.000	10.110	9.960	10.080	12.7800	12.1900	11.6900
RS12_94	2016-09-28 06:05:00	94	62452.0	9.940	10.050	9.960	10.080	9.920	10.040	12.7900	12.1900	11.7000
RS12_94	2016-09-28 06:00:00	94	62452.0	9.910	10.010	9.920	10.030	9.900	10.000	12.7800	12.1900	11.6900
RS12_94	2016-09-28 05:55:00	94	62452.0	9.940	10.060	9.990	10.100	9.920	10.020	12.7900	12.1900	11.6900
RS12_94	2016-09-28 05:50:00	94	62452.0	9.970	10.080	9.990	10.100	9.970	10.080	12.8000	12.2000	11.7000
RS12_94	2016-09-28 05:45:00	94	62452.0	9.990	10.100	10.000	10.110	9.980	10.080	12.8000	12.1900	11.7000
RS12_94	2016-09-28 05:40:00	94	62452.0	9.990	10.110	10.000	10.120	9.990	10.100	12.8000	12.2000	11.7000
RS12_94	2016-09-28 05:35:00	94	62452.0	9.990	10.100	10.000	10.120	9.970	10.080	12.8000	12.1900	11.6900
RS12_94	2016-09-28 05:30:00	94	62452.0	9.960	10.080	9.970	10.080	9.960	10.080	12.8100	12.1900	11.6900
RS12_94	2016-09-28 05:25:00	94	62452.0	9.960	10.080	9.980	10.100	9.960	10.080	12.8100	12.1900	11.6900
RS12_94	2016-09-28 05:20:00	94	62452.0	9.970	10.080	9.980	10.100	9.960	10.080	12.8100	12.1800	11.6900
RS12_94	2016-09-28 05:15:00	94	62452.0	9.970	10.080	9.990	10.100	9.960	10.080	12.8100	12.1900	11.6900
RS12_94	2016-09-28 05:10:00	94	62452.0	10.020	10.130	10.040	10.160	9.990	10.100	12.8100	12.1800	11.6800
RS12_94	2016-09-28 05:05:00	94	62452.0	10.050	10.160	10.060	10.180	10.040	10.160	12.8200	12.1800	11.6900
RS12_94	2016-09-28 05:00:00	94	62452.0	10.050	10.170	10.080	10.200	10.040	10.160	12.8200	12.1800	11.6800
RS12_94	2016-09-28 04:55:00	94	62452.0	10.080	10.190	10.100	10.200	10.070	10.190	12.8200	12.1800	11.6800
RS12_94	2016-09-28 04:50:00	94	62452.0	10.100	10.210	10.110	10.220	10.100	10.200	12.8300	12.1800	11.6900
RS12_94	2016-09-28 04:45:00	94	62452.0	10.110	10.220	10.120	10.230	10.110	10.220	12.8300	12.1700	11.6800
RS12_94	2016-09-28 04:40:00	94	62452.0	10.120	10.230	10.140	10.240	10.120	10.220	12.8300	12.1800	11.6800
RS12_94	2016-09-28 04:35:00	94	62452.0	10.130	10.240	10.150	10.260	10.130	10.240	12.8300	12.1700	11.6800
RS12_94	2016-09-28 04:30:00	94	62452.0	10.140	10.250	10.150	10.260	10.140	10.240	12.8400	12.1800	11.6800
RS12_94	2016-09-28 04:25:00	94	62452.0	10.150	10.260	10.160	10.270	10.140	10.250	12.8300	12.1700	11.6700
RS12_94	2016-09-28 04:20:00	94	62452.0	10.170	10.280	10.190	10.300	10.160	10.270	12.8400	12.1700	11.6800
RS12_94	2016-09-28 04:15:00	94	62452.0	10.200	10.310	10.220	10.320	10.190	10.300	12.8400	12.1700	11.6700
RS12_94	2016-09-28 04:10:00	94	62452.0	10.220	10.330	10.230	10.340	10.200	10.320	12.8400	12.1700	11.6700
RS12_94	2016-09-28 04:05:00	94	62452.0	10.240	10.350	10.250	10.360	10.230	10.330	12.8400	12.1700	11.6700
RS12_94	2016-09-28 04:00:00	94	62452.0	10.260	10.360	10.270	10.370	10.250	10.350	12.8400	12.1600	11.6600
RS12_94	2016-09-28 03:55:00	94	62452.0	10.280	10.390	10.300	10.400	10.280	10.370	12.8500	12.1700	11.6700
RS12_94	2016-09-28 03:50:00	94	62452.0	10.310	10.410	10.320	10.420	10.300	10.390	12.8400	12.1600	11.6600
RS12_94	2016-09-28 03:45:00	94	62452.0	10.320	10.440	10.340	10.450	10.320	10.420	12.8500	12.1600	11.6700
RS12_94	2016-09-28 03:40:00	94	62452.0	10.360	10.470	10.380	10.470	10.340	10.450	12.8500	12.1500	11.6600
RS12_94	2016-09-28 03:35:00	94	62452.0	10.380	10.490	10.390	10.500	10.370	10.470	12.8600	12.1600	11.6700
RS12_94	2016-09-28 03:30:00	94	62452.0	10.400	10.510	10.410	10.510	10.400	10.490	12.8500	12.1500	11.6700
RS12_94	2016-09-28 03:25:00	94	62452.0	10.420	10.530	10.440	10.540	10.410	10.510	12.8600	12.1500	11.6700
RS12_94	2016-09-28 03:20:00	94	62452.0	10.430	10.540	10.440	10.560	10.430	10.540	12.8600	12.1500	11.6600
RS12_94	2016-09-28 03:15:00	94	62452.0	10.430	10.540	10.440	10.560	10.430	10.540	12.8600	12.1500	11.6700
RS12_94	2016-09-28 03:10:00	94	62452.0	10.450	10.550	10.460	10.560	10.440	10.550	12.8600	12.1500	11.6600
RS12_94	2016-09-28 03:05:00	94	62452.0	10.470	10.580	10.490	10.600	10.460	10.550	12.8700	12.1500	11.6600
RS12_94	2016-09-28 03:00:00	94	62452.0	10.490	10.600	10.500	10.620	10.490	10.600	12.8700	12.1500	11.6600
RS12_94	2016-09-28 02:55:00	94	62452.0	10.500	10.600	10.500	10.610	10.490	10.600	12.8900	12.1700	11.6800
RS12_94	2016-09-28 02:50:00	94	62452.0	10.500	10.610	10.520	10.630	10.490	10.600	12.8900	12.1600	11.6800
RS12_94	2016-09-28 02:45:00	94	62452.0	10.530	10.630	10.540	10.640	10.520	10.620	12.8900	12.1600	11.6700
RS12_94	2016-09-28 02:40:00	94	62452.0	10.550	10.660	10.570	10.670	10.540	10.650	12.8900	12.1600	11.6600
RS12_94	2016-09-28 02:35:00	94	62452.0	10.580	10.690	10.590	10.700	10.570	10.670	12.8900	12.1500	11.6700
RS12_94	2016-09-28 02:30:00	94	62452.0	10.610	10.710	10.620	10.730	10.590	10.700	12.8900	12.1500	11.6600
RS12_94	2016-09-28 02:25:00	94	62452.0	10.630	10.740	10.630	10.740	10.620	10.730	12.8900	12.1500	11.6700
RS12_94	2016-09-28 02:20:00	94	62452.0	10.650	10.760	10.670	10.780	10.630	10.740	12.9000	12.1500	11.6700
RS12_94	2016-09-28 02:15:00	94	62452.0	10.670	10.780	10.680	10.790	10.670	10.770	12.9000	12.1500	11.6700
RS12_94	2016-09-28 02:10:00	94	62452.0	10.680	10.790	10.690	10.790	10.670	10.770	12.9000	12.1500	11.6700
RS12_94	2016-09-28 02:05:00	94	62452.0	10.690	10.800	10.700	10.810	10.680	10.790	12.9000	12.1500	11.6700
RS12_94	2016-09-28 02:00:00	94	62452.0	10.710	10.820	10.720	10.830	10.700	10.810	12.9000	12.1500	11.6700
RS12_94	2016-09-28 01:55:00	94	62452.0	10.730	10.840	10.740	10.850	10.710	10.820	12.9000	12.1500	11.6700
RS12_94	2016-09-28 01:50:00	94	62452.0	10.760	10.870	10.770	10.870	10.740	10.850	12.9000	12.1500	11.6700
RS12_94	2016-09-28 01:45:00	94	62452.0	10.780	10.890	10.790	10.900	10.760	10.870	12.9000	12.1400	11.6600
RS12_94	2016-09-28 01:40:00	94	62452.0	10.810	10.920	10.830	10.950	10.790	10.900	12.9000	12.1500	11.6700
RS12_94	2016-09-28 01:35:00	94	62452.0	10.840	10.950	10.850	10.950	10.830	10.950	12.9100	12.1500	11.6700
RS12_94	2016-09-28 01:30:00	94	62452.0	10.870	10.980	10.900	11.010	10.840	10.950	12.9100	12.1400	11.6600
RS12_94	2016-09-28 01:25:00	94	62452.0	10.910	11.010	10.920	11.030	10.890	10.990	12.9100	12.1400	11.6600
RS12_94	2016-09-28 01:20:00	94	62452.0	10.920	11.030	10.920	11.030	10.910	11.020	12.9000	12.1400	11.6600
RS12_94	2016-09-28 01:15:00	94	62452.0	10.940	11.040	10.950	11.060	10.920	11.030	12.9100	12.1400	11.6600
RS12_94	2016-09-28 01:10:00	94	62452.0	10.970	11.070	10.990	11.090	10.960	11.060	12.9100	12.1400	11.6600
RS12_94	2016-09-28 01:05:00	94	62452.0	10.990	11.100	11.000	11.100	10.990	11.090	12.9100	12.1400	11.6500
RS12_94	2016-09-28 01:00:00	94	62452.0	10.990	11.100	11.010	11.110	10.990	11.100	12.9100	12.1400	11.6500
RS12_94	2016-09-28 00:55:00	94	62452.0	11.020	11.130	11.040	11.150	11.020	11.120	12.9100	12.1300	11.6600
RS12_94	2016-09-28 00:50:00	94	62452.0	11.060	11.160	11.080	11.180	11.040	11.150	12.9100	12.1300	11.6500
RS12_94	2016-09-28 00:45:00	94	62452.0	11.080	11.180	11.080	11.190	11.080	11.180	12.9100	12.1400	11.6500
RS12_94	2016-09-28 00:40:00	94	62452.0	11.080	11.180	11.090	11.190	11.070	11.180	12.9100	12.1300	11.6400
RS12_94	2016-09-28 00:35:00	94	62452.0	11.100	11.210	11.130	11.230	11.090	11.190	12.9100	12.1300	11.6500
RS12_94	2016-09-28 00:30:00	94	62452.0	11.130	11.240	11.140	11.250	11.130	11.230	12.9100	12.1300	11.6500
RS12_94	2016-09-28 00:25:00	94	62452.0	11.140	11.250	11.160	11.270	11.130	11.230	12.9000	12.1200	11.6400
RS12_94	2016-09-28 00:20:00	94	62452.0	11.180	11.290	11.220	11.330	11.160	11.270	12.9100	12.1200	11.6400
RS12_94	2016-09-28 00:15:00	94	62452.0	11.240	11.340	11.260	11.370	11.220	11.330	12.9100	12.1300	11.6500
RS12_94	2016-09-28 00:10:00	94	62452.0	11.270	11.380	11.290	11.390	11.260	11.370	12.9000	12.1100	11.6300
RS12_94	2016-09-28 00:05:00	94	62452.0	11.290	11.390	11.300	11.400	11.280	11.390	12.8900	12.1000	11.6200
RS12_94	2016-09-28 00:00:00	94	62452.0	11.310	11.410	11.310	11.420	11.290	11.400	12.8900	12.1000	11.6200
RS12_94	2016-09-27 23:55:00	94	62452.0	11.330	11.430	11.340	11.450	11.310	11.420	12.9000	12.0900	11.6200
RS12_94	2016-09-27 23:50:00	94	62452.0	11.350	11.460	11.360	11.480	11.340	11.450	12.9000	12.1000	11.6200
RS12_94	2016-09-27 23:45:00	94	62452.0	11.370	11.470	11.380	11.480	11.350	11.460	12.9000	12.0900	11.6100
RS12_94	2016-09-27 23:40:00	94	62452.0	11.380	11.490	11.390	11.510	11.360	11.470	12.9100	12.1000	11.6200
RS12_94	2016-09-27 23:35:00	94	62452.0	11.420	11.520	11.440	11.550	11.390	11.510	12.9200	12.1100	11.6300
RS12_94	2016-09-27 23:30:00	94	62452.0	11.450	11.550	11.470	11.580	11.440	11.550	12.9100	12.1000	11.6300
RS12_94	2016-09-27 23:25:00	94	62452.0	11.480	11.580	11.490	11.590	11.470	11.570	12.9100	12.1000	11.6300
RS12_94	2016-09-27 23:20:00	94	62452.0	11.510	11.610	11.520	11.620	11.500	11.590	12.9100	12.1000	11.6200
RS12_94	2016-09-27 23:15:00	94	62452.0	11.530	11.630	11.540	11.650	11.520	11.620	12.9100	12.0900	11.6200
RS12_94	2016-09-27 23:10:00	94	62452.0	11.550	11.660	11.580	11.690	11.540	11.650	12.9100	12.1000	11.6200
RS12_94	2016-09-27 23:05:00	94	62452.0	11.590	11.690	11.600	11.700	11.580	11.680	12.9100	12.0900	11.6200
RS12_94	2016-09-27 23:00:00	94	62452.0	11.610	11.720	11.630	11.740	11.600	11.700	12.9100	12.0900	11.6200
RS12_94	2016-09-27 22:55:00	94	62452.0	11.650	11.750	11.660	11.770	11.640	11.740	12.9100	12.0900	11.6200
RS12_94	2016-09-27 22:50:00	94	62452.0	11.680	11.790	11.700	11.810	11.660	11.770	12.9100	12.0800	11.6200
RS12_94	2016-09-27 22:45:00	94	62452.0	11.710	11.810	11.720	11.820	11.700	11.810	12.9100	12.0800	11.6100
RS12_94	2016-09-27 22:40:00	94	62452.0	11.730	11.830	11.740	11.850	11.720	11.820	12.9100	12.0800	11.6200
RS12_94	2016-09-27 22:35:00	94	62452.0	11.760	11.860	11.780	11.880	11.740	11.850	12.9100	12.0800	11.6100
RS12_94	2016-09-27 22:30:00	94	62452.0	11.790	11.890	11.820	11.920	11.780	11.870	12.9100	12.0800	11.6200
RS12_94	2016-09-27 22:25:00	94	62452.0	11.830	11.930	11.860	11.950	11.820	11.920	12.9000	12.0800	11.6100
RS12_94	2016-09-27 22:20:00	94	62452.0	11.850	11.950	11.860	11.970	11.850	11.950	12.9000	12.0700	11.6100
RS12_94	2016-09-27 22:15:00	94	62452.0	11.860	11.970	11.880	11.980	11.860	11.970	12.9000	12.0700	11.6000
RS12_94	2016-09-27 22:10:00	94	62452.0	11.900	12.010	11.930	12.030	11.880	11.980	12.9000	12.0700	11.6100
RS12_94	2016-09-27 22:05:00	94	62452.0	11.930	12.040	11.950	12.050	11.930	12.030	12.8900	12.0700	11.6100
RS12_94	2016-09-27 22:00:00	94	62452.0	11.940	12.050	11.950	12.060	11.940	12.040	12.8900	12.0700	11.6100
RS12_94	2016-09-27 21:55:00	94	62452.0	11.970	12.080	11.990	12.100	11.950	12.060	12.8900	12.0700	11.6100
RS12_94	2016-09-27 21:50:00	94	62452.0	12.000	12.100	12.000	12.110	11.990	12.100	12.9000	12.0600	11.6100
RS12_94	2016-09-27 21:45:00	94	62452.0	12.010	12.110	12.030	12.130	12.000	12.100	12.8900	12.0600	11.6000
RS12_94	2016-09-27 21:40:00	94	62452.0	12.060	12.160	12.080	12.180	12.020	12.140	12.8900	12.0600	11.6000
RS12_94	2016-09-27 21:35:00	94	62452.0	12.100	12.200	12.120	12.220	12.080	12.180	12.8800	12.0600	11.6000
RS12_94	2016-09-27 21:30:00	94	62452.0	12.130	12.230	12.150	12.260	12.120	12.220	12.8800	12.0600	11.6000
RS12_94	2016-09-27 21:25:00	94	62452.0	12.160	12.260	12.160	12.260	12.150	12.260	12.8800	12.0500	11.6000
RS12_94	2016-09-27 21:20:00	94	62452.0	12.180	12.280	12.180	12.280	12.160	12.260	12.8800	12.0500	11.6000
RS12_94	2016-09-27 21:15:00	94	62452.0	12.200	12.310	12.220	12.330	12.180	12.290	12.8700	12.0500	11.6000
RS12_94	2016-09-27 21:10:00	94	62452.0	12.240	12.340	12.250	12.360	12.220	12.330	12.8700	12.0400	11.5900
RS12_94	2016-09-27 21:05:00	94	62452.0	12.260	12.370	12.280	12.390	12.240	12.360	12.8600	12.0400	11.5900
RS12_94	2016-09-27 21:00:00	94	62452.0	12.300	12.400	12.320	12.430	12.280	12.390	12.8600	12.0400	11.5900
RS12_94	2016-09-27 20:55:00	94	62452.0	12.340	12.450	12.350	12.470	12.310	12.430	12.8600	12.0400	11.5900
RS12_94	2016-09-27 20:50:00	94	62452.0	12.360	12.470	12.390	12.480	12.350	12.470	12.8500	12.0400	11.5900
RS12_94	2016-09-27 20:45:00	94	62452.0	12.400	12.500	12.420	12.530	12.370	12.480	12.8500	12.0400	11.5900
RS12_94	2016-09-27 20:40:00	94	62452.0	12.450	12.550	12.480	12.580	12.420	12.530	12.8400	12.0300	11.5800
RS12_94	2016-09-27 20:35:00	94	62452.0	12.480	12.590	12.480	12.600	12.470	12.580	12.8400	12.0300	11.5900
RS12_94	2016-09-27 20:30:00	94	62452.0	12.520	12.620	12.550	12.650	12.480	12.600	12.8400	12.0300	11.5800
RS12_94	2016-09-27 20:25:00	94	62452.0	12.550	12.660	12.560	12.680	12.530	12.640	12.8300	12.0300	11.5800
RS12_94	2016-09-27 20:20:00	94	62452.0	12.600	12.710	12.630	12.750	12.560	12.680	12.8200	12.0200	11.5800
RS12_94	2016-09-27 20:15:00	94	62452.0	12.670	12.780	12.710	12.810	12.650	12.750	12.8200	12.0200	11.5800
RS12_94	2016-09-27 20:10:00	94	62452.0	12.730	12.840	12.750	12.850	12.710	12.810	12.8200	12.0200	11.5800
RS12_94	2016-09-27 20:05:00	94	62452.0	12.760	12.870	12.790	12.880	12.750	12.850	12.8100	12.0200	11.5800
RS12_94	2016-09-27 20:00:00	94	62452.0	12.810	12.910	12.840	12.950	12.790	12.880	12.8000	12.0200	11.5700
RS12_94	2016-09-27 19:55:00	94	62452.0	12.870	12.970	12.890	12.990	12.840	12.950	12.8000	12.0200	11.5700
RS12_94	2016-09-27 19:50:00	94	62452.0	12.910	13.010	12.940	13.040	12.890	12.990	12.8000	12.0100	11.5700
RS12_94	2016-09-27 19:45:00	94	62452.0	12.950	13.060	12.970	13.080	12.930	13.040	12.7900	12.0100	11.5600
RS12_94	2016-09-27 19:40:00	94	62452.0	13.000	13.110	13.030	13.150	12.970	13.080	12.7800	12.0100	11.5700
RS12_94	2016-09-27 19:35:00	94	62452.0	13.080	13.190	13.110	13.210	13.030	13.150	12.7800	12.0000	11.5700
RS12_94	2016-09-27 19:30:00	94	62452.0	13.150	13.250	13.190	13.280	13.110	13.210	12.7700	12.0000	11.5600
RS12_94	2016-09-27 19:25:00	94	62452.0	13.220	13.320	13.250	13.360	13.190	13.290	12.7600	12.0000	11.5600
RS12_94	2016-09-27 19:20:00	94	62452.0	13.260	13.370	13.290	13.400	13.240	13.350	12.7600	12.0000	11.5600
RS12_94	2016-09-27 19:15:00	94	62452.0	13.340	13.440	13.380	13.480	13.290	13.400	12.7500	12.0000	11.5600
RS12_94	2016-09-27 19:10:00	94	62452.0	13.420	13.520	13.440	13.540	13.380	13.480	12.7500	11.9900	11.5600
RS12_94	2016-09-27 19:05:00	94	62452.0	13.470	13.570	13.480	13.590	13.440	13.540	12.7400	11.9900	11.5600
RS12_94	2016-09-27 19:00:00	94	62452.0	13.520	13.620	13.540	13.650	13.480	13.590	12.7300	11.9900	11.5600
RS12_94	2016-09-27 18:55:00	94	62452.0	13.580	13.690	13.630	13.730	13.540	13.650	12.7300	12.0000	11.5700
RS12_94	2016-09-27 18:50:00	94	62452.0	13.660	13.760	13.690	13.790	13.630	13.730	12.7400	12.0100	11.5700
RS12_94	2016-09-27 18:45:00	94	62452.0	13.730	13.830	13.750	13.860	13.690	13.790	12.7300	12.0100	11.5700
RS12_94	2016-09-27 18:40:00	94	62452.0	13.800	13.900	13.840	13.940	13.750	13.860	12.7200	12.0000	11.5700
RS12_94	2016-09-27 18:35:00	94	62452.0	13.880	13.980	13.920	14.020	13.850	13.940	12.7200	12.0000	11.5700
RS12_94	2016-09-27 18:30:00	94	62452.0	13.960	14.060	13.980	14.090	13.920	14.020	12.7100	12.0000	11.5600
RS12_94	2016-09-27 18:25:00	94	62452.0	14.020	14.120	14.070	14.170	13.980	14.080	12.7000	12.0000	11.5600
RS12_94	2016-09-27 18:20:00	94	62452.0	14.100	14.200	14.150	14.250	14.070	14.160	12.6900	12.0000	11.5700
RS12_94	2016-09-27 18:15:00	94	62452.0	14.200	14.300	14.250	14.340	14.150	14.250	12.6900	11.9900	11.5700
RS12_94	2016-09-27 18:10:00	94	62452.0	14.290	14.390	14.330	14.420	14.250	14.350	12.6800	11.9900	11.5600
RS12_94	2016-09-27 18:05:00	94	62452.0	14.360	14.460	14.400	14.510	14.330	14.420	12.6700	11.9900	11.5600
RS12_94	2016-09-27 18:00:00	94	62452.0	14.430	14.530	14.460	14.560	14.400	14.500	12.6700	11.9900	11.5600
RS12_94	2016-09-27 17:55:00	94	62452.0	14.490	14.580	14.520	14.610	14.460	14.550	12.6600	11.9900	11.5600
RS12_94	2016-09-27 17:50:00	94	62452.0	14.570	14.670	14.630	14.720	14.530	14.620	12.6500	11.9900	11.5600
RS12_94	2016-09-27 17:45:00	94	62452.0	14.670	14.770	14.700	14.800	14.630	14.720	12.6500	11.9900	11.5600
RS12_94	2016-09-27 17:40:00	94	62452.0	14.720	14.820	14.740	14.840	14.700	14.790	12.6400	11.9800	11.5600
RS12_94	2016-09-27 17:35:00	94	62452.0	14.790	14.890	14.820	14.930	14.750	14.840	12.6300	11.9800	11.5500
RS12_94	2016-09-27 17:30:00	94	62452.0	14.860	14.960	14.890	14.970	14.820	14.930	12.6200	11.9800	11.5500
RS12_94	2016-09-27 17:25:00	94	62452.0	14.930	15.020	14.960	15.060	14.890	14.980	12.6100	11.9800	11.5500
RS12_94	2016-09-27 17:20:00	94	62452.0	14.990	15.090	15.040	15.130	14.960	15.060	12.6100	11.9800	11.5500
RS12_94	2016-09-27 17:15:00	94	62452.0	15.070	15.160	15.100	15.210	15.040	15.130	12.6000	11.9800	11.5500
RS12_94	2016-09-27 17:10:00	94	62452.0	15.140	15.230	15.150	15.250	15.100	15.210	12.5900	11.9800	11.5500
RS12_94	2016-09-27 17:05:00	94	62452.0	15.170	15.260	15.180	15.280	15.160	15.250	12.5800	11.9700	11.5400
RS12_94	2016-09-27 17:00:00	94	62452.0	15.230	15.330	15.280	15.370	15.180	15.290	12.5700	11.9700	11.5400
RS12_94	2016-09-27 16:55:00	94	62452.0	15.330	15.420	15.350	15.450	15.290	15.370	12.5600	11.9700	11.5400
RS12_94	2016-09-27 16:50:00	94	62452.0	15.400	15.490	15.440	15.520	15.350	15.460	12.5600	11.9700	11.5400
RS12_94	2016-09-27 16:45:00	94	62452.0	15.460	15.550	15.490	15.590	15.440	15.520	12.5500	11.9700	11.5400
RS12_94	2016-09-27 16:40:00	94	62452.0	15.550	15.640	15.610	15.690	15.480	15.580	12.5400	11.9600	11.5400
RS12_94	2016-09-27 16:35:00	94	62452.0	15.650	15.750	15.710	15.800	15.610	15.690	12.5400	11.9700	11.5400
RS12_94	2016-09-27 16:30:00	94	62452.0	15.730	15.820	15.760	15.840	15.710	15.800	12.5300	11.9700	11.5300
RS12_94	2016-09-27 16:25:00	94	62452.0	15.800	15.900	15.840	15.950	15.760	15.840	12.5400	11.9800	11.5600
RS12_94	2016-09-27 16:20:00	94	62452.0	15.910	16.000	15.950	16.040	15.870	15.950	12.5100	11.9700	11.5400
RS12_94	2016-09-27 16:15:00	94	62452.0	16.010	16.110	16.060	16.150	15.950	16.040	12.5000	11.9600	11.5300
RS12_94	2016-09-27 16:10:00	94	62452.0	16.110	16.200	16.180	16.260	16.060	16.150	12.5100	11.9700	11.5500
RS12_94	2016-09-27 16:05:00	94	62452.0	16.220	16.300	16.280	16.360	16.170	16.260	12.5100	11.9800	11.5500