Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS10_93 |
2024-03-28 15:10:00 |
93 |
45630.0 |
4.271 |
4.286 |
4.328 |
4.347 |
4.202 |
4.202 |
5.2600 |
5.5090 |
5.2690 |
RS10_93 |
2024-03-28 15:05:00 |
93 |
45630.0 |
4.294 |
4.314 |
4.309 |
4.328 |
4.289 |
4.308 |
5.2600 |
5.5110 |
5.2700 |
RS10_93 |
2024-03-28 15:00:00 |
93 |
45630.0 |
4.296 |
4.314 |
4.309 |
4.328 |
4.289 |
4.308 |
5.2590 |
5.5120 |
5.2690 |
RS10_93 |
2024-03-28 14:55:00 |
93 |
45630.0 |
4.349 |
4.362 |
4.367 |
4.386 |
4.309 |
4.328 |
5.2590 |
5.5130 |
5.2690 |
RS10_93 |
2024-03-28 14:50:00 |
93 |
45630.0 |
4.399 |
4.404 |
4.444 |
4.454 |
4.366 |
4.366 |
5.2590 |
5.5130 |
5.2700 |
RS10_93 |
2024-03-28 14:45:00 |
93 |
45630.0 |
4.449 |
4.455 |
4.464 |
4.473 |
4.444 |
4.444 |
5.2600 |
5.5130 |
5.2690 |
RS10_93 |
2024-03-28 14:40:00 |
93 |
45630.0 |
4.476 |
4.487 |
4.483 |
4.502 |
4.464 |
4.473 |
5.2590 |
5.5130 |
5.2690 |
RS10_93 |
2024-03-28 14:35:00 |
93 |
45630.0 |
4.552 |
4.570 |
4.561 |
4.580 |
4.502 |
4.522 |
5.2590 |
5.5130 |
5.2710 |
RS10_93 |
2024-03-28 14:30:00 |
93 |
45630.0 |
4.482 |
4.499 |
4.542 |
4.561 |
4.435 |
4.444 |
5.2580 |
5.5130 |
5.2710 |
RS10_93 |
2024-03-28 14:25:00 |
93 |
45630.0 |
4.413 |
4.425 |
4.425 |
4.444 |
4.405 |
4.406 |
5.2600 |
5.5130 |
5.2730 |
RS10_93 |
2024-03-28 14:20:00 |
93 |
45630.0 |
4.402 |
4.401 |
4.424 |
4.424 |
4.386 |
4.386 |
5.2590 |
5.5120 |
5.2720 |
RS10_93 |
2024-03-28 14:15:00 |
93 |
45630.0 |
4.386 |
4.386 |
4.386 |
4.395 |
4.385 |
4.385 |
5.2590 |
5.5120 |
5.2720 |
RS10_93 |
2024-03-28 14:10:00 |
93 |
45630.0 |
4.387 |
4.387 |
4.396 |
4.396 |
4.385 |
4.385 |
5.2590 |
5.5130 |
5.2730 |
RS10_93 |
2024-03-28 14:05:00 |
93 |
45630.0 |
4.370 |
4.370 |
4.385 |
4.385 |
4.347 |
4.347 |
5.2590 |
5.5130 |
5.2750 |
RS10_93 |
2024-03-28 14:00:00 |
93 |
45630.0 |
4.338 |
4.354 |
4.347 |
4.366 |
4.327 |
4.347 |
5.2590 |
5.5140 |
5.2750 |
RS10_93 |
2024-03-28 13:55:00 |
93 |
45630.0 |
4.352 |
4.363 |
4.367 |
4.386 |
4.327 |
4.347 |
5.2590 |
5.5170 |
5.2770 |
RS10_93 |
2024-03-28 13:50:00 |
93 |
45630.0 |
4.420 |
4.430 |
4.464 |
4.483 |
4.366 |
4.386 |
5.2590 |
5.5190 |
5.2790 |
RS10_93 |
2024-03-28 13:45:00 |
93 |
45630.0 |
4.531 |
4.549 |
4.579 |
4.599 |
4.473 |
4.483 |
5.2600 |
5.5220 |
5.2790 |
RS10_93 |
2024-03-28 13:40:00 |
93 |
45630.0 |
4.622 |
4.647 |
4.667 |
4.696 |
4.560 |
4.599 |
5.2600 |
5.5260 |
5.2780 |
RS10_93 |
2024-03-28 13:35:00 |
93 |
45630.0 |
4.677 |
4.698 |
4.697 |
4.716 |
4.658 |
4.696 |
5.2600 |
5.5290 |
5.2790 |
RS10_93 |
2024-03-28 13:30:00 |
93 |
45630.0 |
4.738 |
4.735 |
4.793 |
4.783 |
4.697 |
4.716 |
5.2600 |
5.5310 |
5.2790 |
RS10_93 |
2024-03-28 13:25:00 |
93 |
45630.0 |
4.868 |
4.845 |
4.891 |
4.871 |
4.812 |
4.793 |
5.2600 |
5.5320 |
5.2790 |
RS10_93 |
2024-03-28 13:20:00 |
93 |
45630.0 |
4.895 |
4.879 |
4.929 |
4.890 |
4.861 |
4.851 |
5.2590 |
5.5320 |
5.2790 |
RS10_93 |
2024-03-28 13:15:00 |
93 |
45630.0 |
5.001 |
4.954 |
5.046 |
4.987 |
4.929 |
4.890 |
5.2590 |
5.5320 |
5.2790 |
RS10_93 |
2024-03-28 13:10:00 |
93 |
45630.0 |
5.005 |
4.954 |
5.046 |
4.988 |
4.949 |
4.891 |
5.2600 |
5.5320 |
5.2790 |
RS10_93 |
2024-03-28 13:05:00 |
93 |
45630.0 |
4.788 |
4.791 |
4.940 |
4.891 |
4.755 |
4.765 |
5.2600 |
5.5330 |
5.2800 |
RS10_93 |
2024-03-28 13:00:00 |
93 |
45630.0 |
4.691 |
4.692 |
4.755 |
4.765 |
4.658 |
4.638 |
5.2600 |
5.5330 |
5.2800 |
RS10_93 |
2024-03-28 12:55:00 |
93 |
45630.0 |
4.655 |
4.655 |
4.668 |
4.667 |
4.629 |
4.629 |
5.2600 |
5.5330 |
5.2800 |
RS10_93 |
2024-03-28 12:50:00 |
93 |
45630.0 |
4.588 |
4.590 |
4.629 |
4.629 |
4.522 |
4.522 |
5.2600 |
5.5320 |
5.2790 |
RS10_93 |
2024-03-28 12:45:00 |
93 |
45630.0 |
4.531 |
4.531 |
4.551 |
4.561 |
4.503 |
4.503 |
5.2600 |
5.5330 |
5.2800 |
RS10_93 |
2024-03-28 12:40:00 |
93 |
45630.0 |
4.515 |
4.517 |
4.541 |
4.541 |
4.474 |
4.483 |
5.2600 |
5.5320 |
5.2790 |
RS10_93 |
2024-03-28 12:35:00 |
93 |
45630.0 |
4.450 |
4.455 |
4.474 |
4.484 |
4.425 |
4.425 |
5.2600 |
5.5320 |
5.2790 |
RS10_93 |
2024-03-28 12:30:00 |
93 |
45630.0 |
4.407 |
4.413 |
4.426 |
4.435 |
4.397 |
4.397 |
5.2610 |
5.5330 |
5.2800 |
RS10_93 |
2024-03-28 12:25:00 |
93 |
45630.0 |
4.424 |
4.423 |
4.474 |
4.465 |
4.397 |
4.397 |
5.2610 |
5.5370 |
5.2800 |
RS10_93 |
2024-03-28 12:20:00 |
93 |
45630.0 |
4.536 |
4.535 |
4.552 |
4.562 |
4.484 |
4.474 |
5.2610 |
5.5400 |
5.2800 |
RS10_93 |
2024-03-28 12:15:00 |
93 |
45630.0 |
4.567 |
4.559 |
4.601 |
4.591 |
4.542 |
4.542 |
5.2640 |
5.5450 |
5.2810 |
RS10_93 |
2024-03-28 12:10:00 |
93 |
45630.0 |
4.606 |
4.596 |
4.630 |
4.640 |
4.591 |
4.562 |
5.2680 |
5.5500 |
5.2800 |
RS10_93 |
2024-03-28 12:05:00 |
93 |
45630.0 |
4.551 |
4.566 |
4.620 |
4.640 |
4.484 |
4.503 |
5.2750 |
5.5530 |
5.2800 |
RS10_93 |
2024-03-28 12:00:00 |
93 |
45630.0 |
4.467 |
4.474 |
4.484 |
4.503 |
4.436 |
4.445 |
5.2790 |
5.5520 |
5.2800 |
RS10_93 |
2024-03-28 11:55:00 |
93 |
45630.0 |
4.480 |
4.495 |
4.533 |
4.552 |
4.426 |
4.435 |
5.2800 |
5.5530 |
5.2800 |
RS10_93 |
2024-03-28 11:50:00 |
93 |
45630.0 |
4.489 |
4.511 |
4.533 |
4.562 |
4.426 |
4.445 |
5.2800 |
5.5530 |
5.2800 |
RS10_93 |
2024-03-28 11:45:00 |
93 |
45630.0 |
4.281 |
4.294 |
4.426 |
4.426 |
4.164 |
4.174 |
5.2800 |
5.5530 |
5.2800 |
RS10_93 |
2024-03-28 11:40:00 |
93 |
45630.0 |
4.127 |
4.143 |
4.164 |
4.174 |
4.087 |
4.106 |
5.2800 |
5.5520 |
5.2800 |
RS10_93 |
2024-03-28 11:35:00 |
93 |
45630.0 |
4.092 |
4.108 |
4.115 |
4.135 |
4.068 |
4.087 |
5.2800 |
5.5520 |
5.2800 |
RS10_93 |
2024-03-28 11:30:00 |
93 |
45630.0 |
4.100 |
4.118 |
4.105 |
4.125 |
4.086 |
4.115 |
5.2850 |
5.5530 |
5.2790 |
RS10_93 |
2024-03-28 11:25:00 |
93 |
45630.0 |
4.079 |
4.093 |
4.096 |
4.115 |
4.047 |
4.057 |
5.2870 |
5.5530 |
5.2790 |
RS10_93 |
2024-03-28 11:20:00 |
93 |
45630.0 |
4.049 |
4.056 |
4.067 |
4.076 |
4.037 |
4.047 |
5.2890 |
5.5580 |
5.2800 |
RS10_93 |
2024-03-28 11:15:00 |
93 |
45630.0 |
4.087 |
4.097 |
4.116 |
4.135 |
4.057 |
4.067 |
5.2900 |
5.5590 |
5.2810 |
RS10_93 |
2024-03-28 11:10:00 |
93 |
45630.0 |
4.100 |
4.116 |
4.116 |
4.135 |
4.058 |
4.077 |
5.2940 |
5.5610 |
5.2800 |
RS10_93 |
2024-03-28 11:05:00 |
93 |
45630.0 |
4.001 |
4.016 |
4.048 |
4.068 |
3.981 |
3.990 |
5.2990 |
5.5620 |
5.2820 |
RS10_93 |
2024-03-28 11:00:00 |
93 |
45630.0 |
4.102 |
4.124 |
4.165 |
4.194 |
4.038 |
4.058 |
5.3000 |
5.5610 |
5.2820 |
RS10_93 |
2024-03-28 10:55:00 |
93 |
45630.0 |
4.145 |
4.169 |
4.165 |
4.175 |
4.106 |
4.135 |
5.3000 |
5.5620 |
5.2810 |
RS10_93 |
2024-03-28 10:50:00 |
93 |
45630.0 |
4.048 |
4.076 |
4.097 |
4.135 |
4.019 |
4.048 |
5.3000 |
5.5620 |
5.2820 |
RS10_93 |
2024-03-28 10:45:00 |
93 |
45630.0 |
4.018 |
4.041 |
4.020 |
4.049 |
4.010 |
4.020 |
5.3010 |
5.5630 |
5.2830 |
RS10_93 |
2024-03-28 10:40:00 |
93 |
45630.0 |
3.951 |
3.975 |
4.001 |
4.020 |
3.932 |
3.942 |
5.3020 |
5.5660 |
5.2850 |
RS10_93 |
2024-03-28 10:35:00 |
93 |
45630.0 |
3.949 |
3.976 |
3.961 |
3.991 |
3.942 |
3.961 |
5.3080 |
5.5700 |
5.2870 |
RS10_93 |
2024-03-28 10:30:00 |
93 |
45630.0 |
3.916 |
3.936 |
3.933 |
3.962 |
3.884 |
3.904 |
5.3110 |
5.5710 |
5.2850 |
RS10_93 |
2024-03-28 10:25:00 |
93 |
45630.0 |
3.749 |
3.777 |
3.884 |
3.894 |
3.672 |
3.691 |
5.3150 |
5.5730 |
5.2890 |
RS10_93 |
2024-03-28 10:20:00 |
93 |
45630.0 |
3.783 |
3.824 |
3.865 |
3.904 |
3.691 |
3.711 |
5.3210 |
5.5740 |
5.2870 |
RS10_93 |
2024-03-28 10:15:00 |
93 |
45630.0 |
3.884 |
3.920 |
3.923 |
3.962 |
3.826 |
3.865 |
5.3220 |
5.5730 |
5.2910 |
RS10_93 |
2024-03-28 10:10:00 |
93 |
45630.0 |
3.766 |
3.800 |
3.836 |
3.865 |
3.651 |
3.680 |
5.3260 |
5.5730 |
5.2880 |
RS10_93 |
2024-03-28 10:05:00 |
93 |
45630.0 |
3.599 |
3.627 |
3.642 |
3.680 |
3.555 |
3.584 |
5.3280 |
5.5730 |
5.2910 |
RS10_93 |
2024-03-28 10:00:00 |
93 |
45630.0 |
3.542 |
3.556 |
3.555 |
3.584 |
3.536 |
3.545 |
5.3290 |
5.5730 |
5.2900 |
RS10_93 |
2024-03-28 09:55:00 |
93 |
45630.0 |
3.584 |
3.593 |
3.633 |
3.652 |
3.546 |
3.546 |
5.3300 |
5.5730 |
5.2950 |
RS10_93 |
2024-03-28 09:50:00 |
93 |
45630.0 |
3.608 |
3.629 |
3.643 |
3.672 |
3.576 |
3.595 |
5.3350 |
5.5740 |
5.2940 |
RS10_93 |
2024-03-28 09:45:00 |
93 |
45630.0 |
3.517 |
3.534 |
3.566 |
3.585 |
3.469 |
3.479 |
5.3400 |
5.5730 |
5.2950 |
RS10_93 |
2024-03-28 09:40:00 |
93 |
45630.0 |
3.410 |
3.430 |
3.459 |
3.469 |
3.371 |
3.400 |
5.3400 |
5.5730 |
5.2950 |
RS10_93 |
2024-03-28 09:35:00 |
93 |
45630.0 |
3.353 |
3.376 |
3.371 |
3.400 |
3.323 |
3.342 |
5.3390 |
5.5730 |
5.2960 |
RS10_93 |
2024-03-28 09:30:00 |
93 |
45630.0 |
3.282 |
3.306 |
3.323 |
3.342 |
3.255 |
3.284 |
5.3390 |
5.5720 |
5.2960 |
RS10_93 |
2024-03-28 09:25:00 |
93 |
45630.0 |
3.239 |
3.260 |
3.255 |
3.274 |
3.226 |
3.245 |
5.3420 |
5.5730 |
5.2970 |
RS10_93 |
2024-03-28 09:20:00 |
93 |
45630.0 |
3.196 |
3.220 |
3.217 |
3.246 |
3.159 |
3.188 |
5.3480 |
5.5730 |
5.2990 |
RS10_93 |
2024-03-28 09:15:00 |
93 |
45630.0 |
3.120 |
3.144 |
3.159 |
3.188 |
3.063 |
3.092 |
5.3490 |
5.5760 |
5.2990 |
RS10_93 |
2024-03-28 09:10:00 |
93 |
45630.0 |
3.032 |
3.059 |
3.063 |
3.092 |
3.005 |
3.034 |
5.3520 |
5.5820 |
5.3000 |
RS10_93 |
2024-03-28 09:05:00 |
93 |
45630.0 |
2.978 |
3.002 |
3.005 |
3.034 |
2.928 |
2.957 |
5.3580 |
5.5840 |
5.3010 |
RS10_93 |
2024-03-28 09:00:00 |
93 |
45630.0 |
2.900 |
2.932 |
2.928 |
2.957 |
2.880 |
2.909 |
5.3600 |
5.5870 |
5.3010 |
RS10_93 |
2024-03-28 08:55:00 |
93 |
45630.0 |
2.849 |
2.872 |
2.870 |
2.909 |
2.811 |
2.840 |
5.3610 |
5.5900 |
5.3010 |
RS10_93 |
2024-03-28 08:50:00 |
93 |
45630.0 |
2.778 |
2.801 |
2.811 |
2.831 |
2.744 |
2.773 |
5.3660 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:45:00 |
93 |
45630.0 |
2.707 |
2.735 |
2.744 |
2.773 |
2.676 |
2.705 |
5.3690 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:40:00 |
93 |
45630.0 |
2.653 |
2.678 |
2.677 |
2.706 |
2.628 |
2.647 |
5.3700 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:35:00 |
93 |
45630.0 |
2.598 |
2.626 |
2.628 |
2.647 |
2.571 |
2.599 |
5.3720 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:30:00 |
93 |
45630.0 |
2.539 |
2.563 |
2.561 |
2.590 |
2.522 |
2.541 |
5.3790 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:25:00 |
93 |
45630.0 |
2.494 |
2.522 |
2.512 |
2.541 |
2.474 |
2.503 |
5.3790 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:20:00 |
93 |
45630.0 |
2.493 |
2.519 |
2.503 |
2.532 |
2.474 |
2.503 |
5.3800 |
5.5940 |
5.3020 |
RS10_93 |
2024-03-28 08:15:00 |
93 |
45630.0 |
2.458 |
2.483 |
2.474 |
2.503 |
2.444 |
2.463 |
5.3870 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:10:00 |
93 |
45630.0 |
2.428 |
2.463 |
2.435 |
2.464 |
2.425 |
2.454 |
5.3890 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:05:00 |
93 |
45630.0 |
2.427 |
2.462 |
2.435 |
2.464 |
2.425 |
2.454 |
5.3890 |
5.5930 |
5.3010 |
RS10_93 |
2024-03-28 08:00:00 |
93 |
45630.0 |
2.453 |
2.474 |
2.464 |
2.484 |
2.434 |
2.454 |
5.3920 |
5.5940 |
5.3010 |
RS10_93 |
2024-03-28 07:55:00 |
93 |
45630.0 |
2.395 |
2.419 |
2.434 |
2.454 |
2.368 |
2.397 |
5.3980 |
5.5960 |
5.3010 |
RS10_93 |
2024-03-28 07:50:00 |
93 |
45630.0 |
2.347 |
2.373 |
2.368 |
2.397 |
2.319 |
2.348 |
5.3990 |
5.5980 |
5.3010 |
RS10_93 |
2024-03-28 07:45:00 |
93 |
45630.0 |
2.315 |
2.344 |
2.319 |
2.358 |
2.309 |
2.328 |
5.4020 |
5.6000 |
5.3010 |
RS10_93 |
2024-03-28 07:40:00 |
93 |
45630.0 |
2.285 |
2.307 |
2.309 |
2.328 |
2.262 |
2.281 |
5.4070 |
5.6000 |
5.3010 |
RS10_93 |
2024-03-28 07:35:00 |
93 |
45630.0 |
2.223 |
2.245 |
2.262 |
2.281 |
2.174 |
2.194 |
5.4080 |
5.6010 |
5.3010 |
RS10_93 |
2024-03-28 07:30:00 |
93 |
45630.0 |
2.142 |
2.167 |
2.165 |
2.194 |
2.125 |
2.145 |
5.4080 |
5.6020 |
5.3010 |
RS10_93 |
2024-03-28 07:25:00 |
93 |
45630.0 |
2.102 |
2.129 |
2.125 |
2.145 |
2.087 |
2.106 |
5.4080 |
5.6020 |
5.3010 |
RS10_93 |
2024-03-28 07:20:00 |
93 |
45630.0 |
2.074 |
2.094 |
2.087 |
2.106 |
2.057 |
2.086 |
5.4110 |
5.6030 |
5.3000 |
RS10_93 |
2024-03-28 07:15:00 |
93 |
45630.0 |
2.055 |
2.076 |
2.067 |
2.087 |
2.048 |
2.067 |
5.4170 |
5.6050 |
5.3000 |
RS10_93 |
2024-03-28 07:10:00 |
93 |
45630.0 |
2.027 |
2.046 |
2.048 |
2.067 |
2.000 |
2.029 |
5.4170 |
5.6040 |
5.3000 |
RS10_93 |
2024-03-28 07:05:00 |
93 |
45630.0 |
1.973 |
1.999 |
2.000 |
2.029 |
1.951 |
1.971 |
5.4180 |
5.6110 |
5.3010 |
RS10_93 |
2024-03-28 07:00:00 |
93 |
45630.0 |
1.921 |
1.947 |
1.942 |
1.971 |
1.902 |
1.922 |
5.4180 |
5.6110 |
5.3010 |
RS10_93 |
2024-03-28 06:55:00 |
93 |
45630.0 |
1.892 |
1.919 |
1.902 |
1.932 |
1.884 |
1.912 |
5.4180 |
5.6120 |
5.3000 |
RS10_93 |
2024-03-28 06:50:00 |
93 |
45630.0 |
1.877 |
1.907 |
1.884 |
1.913 |
1.873 |
1.893 |
5.4230 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 06:45:00 |
93 |
45630.0 |
1.878 |
1.908 |
1.893 |
1.922 |
1.873 |
1.893 |
5.4320 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 06:40:00 |
93 |
45630.0 |
1.887 |
1.917 |
1.893 |
1.922 |
1.883 |
1.912 |
5.4360 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 06:35:00 |
93 |
45630.0 |
1.895 |
1.929 |
1.912 |
1.950 |
1.883 |
1.912 |
5.4360 |
5.6110 |
5.2990 |
RS10_93 |
2024-03-28 06:30:00 |
93 |
45630.0 |
1.885 |
1.913 |
1.893 |
1.922 |
1.874 |
1.912 |
5.4360 |
5.6120 |
5.3000 |
RS10_93 |
2024-03-28 06:25:00 |
93 |
45630.0 |
1.877 |
1.904 |
1.883 |
1.912 |
1.873 |
1.893 |
5.4370 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 06:20:00 |
93 |
45630.0 |
1.860 |
1.886 |
1.874 |
1.894 |
1.844 |
1.873 |
5.4410 |
5.6120 |
5.3000 |
RS10_93 |
2024-03-28 06:15:00 |
93 |
45630.0 |
1.839 |
1.866 |
1.845 |
1.883 |
1.835 |
1.854 |
5.4450 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 06:10:00 |
93 |
45630.0 |
1.843 |
1.870 |
1.854 |
1.883 |
1.835 |
1.854 |
5.4450 |
5.6110 |
5.2990 |
RS10_93 |
2024-03-28 06:05:00 |
93 |
45630.0 |
1.808 |
1.831 |
1.835 |
1.854 |
1.796 |
1.815 |
5.4470 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 06:00:00 |
93 |
45630.0 |
1.775 |
1.798 |
1.787 |
1.816 |
1.758 |
1.778 |
5.4530 |
5.6120 |
5.3000 |
RS10_93 |
2024-03-28 05:55:00 |
93 |
45630.0 |
1.746 |
1.766 |
1.758 |
1.778 |
1.738 |
1.757 |
5.4560 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 05:50:00 |
93 |
45630.0 |
1.753 |
1.768 |
1.758 |
1.777 |
1.738 |
1.757 |
5.4560 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 05:45:00 |
93 |
45630.0 |
1.766 |
1.774 |
1.777 |
1.777 |
1.758 |
1.767 |
5.4560 |
5.6120 |
5.3000 |
RS10_93 |
2024-03-28 05:40:00 |
93 |
45630.0 |
1.805 |
1.813 |
1.825 |
1.845 |
1.777 |
1.777 |
5.4560 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 05:35:00 |
93 |
45630.0 |
1.853 |
1.863 |
1.883 |
1.892 |
1.835 |
1.845 |
5.4560 |
5.6110 |
5.3000 |
RS10_93 |
2024-03-28 05:30:00 |
93 |
45630.0 |
1.900 |
1.911 |
1.922 |
1.931 |
1.883 |
1.892 |
5.4570 |
5.6110 |
5.2990 |
RS10_93 |
2024-03-28 05:25:00 |
93 |
45630.0 |
1.953 |
1.967 |
1.989 |
2.008 |
1.922 |
1.931 |
5.4620 |
5.6120 |
5.2990 |
RS10_93 |
2024-03-28 05:20:00 |
93 |
45630.0 |
2.024 |
2.038 |
2.085 |
2.105 |
1.989 |
1.999 |
5.4660 |
5.6120 |
5.2990 |
RS10_93 |
2024-03-28 05:15:00 |
93 |
45630.0 |
2.100 |
2.127 |
2.124 |
2.153 |
2.085 |
2.105 |
5.4690 |
5.6150 |
5.2990 |
RS10_93 |
2024-03-28 05:10:00 |
93 |
45630.0 |
2.054 |
2.081 |
2.086 |
2.105 |
2.027 |
2.056 |
5.4740 |
5.6160 |
5.2990 |
RS10_93 |
2024-03-28 05:05:00 |
93 |
45630.0 |
2.070 |
2.085 |
2.095 |
2.105 |
2.047 |
2.066 |
5.4750 |
5.6210 |
5.3000 |
RS10_93 |
2024-03-28 05:00:00 |
93 |
45630.0 |
2.148 |
2.163 |
2.182 |
2.202 |
2.095 |
2.105 |
5.4750 |
5.6210 |
5.3000 |
RS10_93 |
2024-03-28 04:55:00 |
93 |
45630.0 |
2.215 |
2.235 |
2.221 |
2.240 |
2.192 |
2.202 |
5.4750 |
5.6260 |
5.2990 |
RS10_93 |
2024-03-28 04:50:00 |
93 |
45630.0 |
2.228 |
2.255 |
2.240 |
2.259 |
2.220 |
2.240 |
5.4800 |
5.6290 |
5.2990 |
RS10_93 |
2024-03-28 04:45:00 |
93 |
45630.0 |
2.234 |
2.259 |
2.241 |
2.260 |
2.230 |
2.259 |
5.4810 |
5.6300 |
5.3000 |
RS10_93 |
2024-03-28 04:40:00 |
93 |
45630.0 |
2.241 |
2.262 |
2.250 |
2.270 |
2.240 |
2.259 |
5.4830 |
5.6300 |
5.3010 |
RS10_93 |
2024-03-28 04:35:00 |
93 |
45630.0 |
2.259 |
2.279 |
2.270 |
2.279 |
2.250 |
2.279 |
5.4850 |
5.6310 |
5.3000 |
RS10_93 |
2024-03-28 04:30:00 |
93 |
45630.0 |
2.306 |
2.318 |
2.337 |
2.356 |
2.269 |
2.279 |
5.4840 |
5.6300 |
5.3030 |
RS10_93 |
2024-03-28 04:25:00 |
93 |
45630.0 |
2.406 |
2.414 |
2.453 |
2.472 |
2.346 |
2.366 |
5.4840 |
5.6310 |
5.3020 |
RS10_93 |
2024-03-28 04:20:00 |
93 |
45630.0 |
2.522 |
2.536 |
2.569 |
2.588 |
2.462 |
2.472 |
5.4860 |
5.6310 |
5.3020 |
RS10_93 |
2024-03-28 04:15:00 |
93 |
45630.0 |
2.594 |
2.616 |
2.608 |
2.627 |
2.568 |
2.588 |
5.4890 |
5.6300 |
5.3040 |
RS10_93 |
2024-03-28 04:10:00 |
93 |
45630.0 |
2.622 |
2.648 |
2.627 |
2.665 |
2.608 |
2.627 |
5.4940 |
5.6310 |
5.3050 |
RS10_93 |
2024-03-28 04:05:00 |
93 |
45630.0 |
2.664 |
2.692 |
2.695 |
2.724 |
2.636 |
2.665 |
5.4940 |
5.6310 |
5.3060 |
RS10_93 |
2024-03-28 04:00:00 |
93 |
45630.0 |
2.734 |
2.761 |
2.772 |
2.782 |
2.694 |
2.723 |
5.4950 |
5.6310 |
5.3060 |
RS10_93 |
2024-03-28 03:55:00 |
93 |
45630.0 |
2.796 |
2.819 |
2.840 |
2.859 |
2.772 |
2.792 |
5.4950 |
5.6310 |
5.3060 |
RS10_93 |
2024-03-28 03:50:00 |
93 |
45630.0 |
2.859 |
2.866 |
2.878 |
2.887 |
2.840 |
2.859 |
5.4950 |
5.6310 |
5.3070 |
RS10_93 |
2024-03-28 03:45:00 |
93 |
45630.0 |
2.913 |
2.920 |
2.926 |
2.935 |
2.887 |
2.887 |
5.4940 |
5.6300 |
5.3070 |
RS10_93 |
2024-03-28 03:40:00 |
93 |
45630.0 |
2.897 |
2.918 |
2.926 |
2.935 |
2.868 |
2.897 |
5.4940 |
5.6300 |
5.3070 |
RS10_93 |
2024-03-28 03:35:00 |
93 |
45630.0 |
2.860 |
2.880 |
2.868 |
2.897 |
2.858 |
2.877 |
5.4940 |
5.6300 |
5.3080 |
RS10_93 |
2024-03-28 03:30:00 |
93 |
45630.0 |
2.858 |
2.877 |
2.868 |
2.878 |
2.858 |
2.877 |
5.4960 |
5.6300 |
5.3060 |
RS10_93 |
2024-03-28 03:25:00 |
93 |
45630.0 |
2.870 |
2.889 |
2.887 |
2.897 |
2.858 |
2.878 |
5.5010 |
5.6300 |
5.3080 |
RS10_93 |
2024-03-28 03:20:00 |
93 |
45630.0 |
2.878 |
2.898 |
2.878 |
2.906 |
2.877 |
2.897 |
5.5080 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 03:15:00 |
93 |
45630.0 |
2.884 |
2.907 |
2.897 |
2.916 |
2.877 |
2.897 |
5.5130 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 03:10:00 |
93 |
45630.0 |
2.856 |
2.881 |
2.878 |
2.897 |
2.839 |
2.858 |
5.5140 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 03:05:00 |
93 |
45630.0 |
2.850 |
2.871 |
2.859 |
2.878 |
2.839 |
2.858 |
5.5140 |
5.6310 |
5.3090 |
RS10_93 |
2024-03-28 03:00:00 |
93 |
45630.0 |
2.849 |
2.867 |
2.859 |
2.878 |
2.838 |
2.858 |
5.5140 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 02:55:00 |
93 |
45630.0 |
2.826 |
2.857 |
2.839 |
2.858 |
2.819 |
2.848 |
5.5130 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 02:50:00 |
93 |
45630.0 |
2.851 |
2.870 |
2.858 |
2.877 |
2.828 |
2.857 |
5.5130 |
5.6300 |
5.3080 |
RS10_93 |
2024-03-28 02:45:00 |
93 |
45630.0 |
2.872 |
2.888 |
2.886 |
2.896 |
2.858 |
2.877 |
5.5130 |
5.6300 |
5.3080 |
RS10_93 |
2024-03-28 02:40:00 |
93 |
45630.0 |
2.891 |
2.913 |
2.906 |
2.935 |
2.877 |
2.896 |
5.5130 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 02:35:00 |
93 |
45630.0 |
2.897 |
2.929 |
2.906 |
2.935 |
2.896 |
2.925 |
5.5130 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 02:30:00 |
93 |
45630.0 |
2.905 |
2.935 |
2.916 |
2.935 |
2.896 |
2.935 |
5.5140 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 02:25:00 |
93 |
45630.0 |
2.934 |
2.961 |
2.974 |
3.003 |
2.916 |
2.935 |
5.5170 |
5.6310 |
5.3100 |
RS10_93 |
2024-03-28 02:20:00 |
93 |
45630.0 |
2.993 |
3.013 |
3.003 |
3.032 |
2.974 |
3.003 |
5.5200 |
5.6300 |
5.3100 |
RS10_93 |
2024-03-28 02:15:00 |
93 |
45630.0 |
2.980 |
3.006 |
2.993 |
3.013 |
2.973 |
3.002 |
5.5240 |
5.6300 |
5.3100 |
RS10_93 |
2024-03-28 02:10:00 |
93 |
45630.0 |
2.981 |
3.001 |
2.993 |
3.003 |
2.973 |
2.993 |
5.5270 |
5.6300 |
5.3090 |
RS10_93 |
2024-03-28 02:05:00 |
93 |
45630.0 |
2.997 |
3.006 |
3.013 |
3.032 |
2.983 |
3.003 |
5.5310 |
5.6300 |
5.3100 |
RS10_93 |
2024-03-28 02:00:00 |
93 |
45630.0 |
3.063 |
3.064 |
3.129 |
3.129 |
3.013 |
3.032 |
5.5330 |
5.6310 |
5.3110 |
RS10_93 |
2024-03-28 01:55:00 |
93 |
45630.0 |
3.151 |
3.171 |
3.167 |
3.187 |
3.129 |
3.129 |
5.5330 |
5.6300 |
5.3110 |
RS10_93 |
2024-03-28 01:50:00 |
93 |
45630.0 |
3.135 |
3.157 |
3.158 |
3.177 |
3.119 |
3.138 |
5.5330 |
5.6310 |
5.3130 |
RS10_93 |
2024-03-28 01:45:00 |
93 |
45630.0 |
3.113 |
3.133 |
3.119 |
3.148 |
3.109 |
3.128 |
5.5330 |
5.6310 |
5.3110 |
RS10_93 |
2024-03-28 01:40:00 |
93 |
45630.0 |
3.109 |
3.129 |
3.109 |
3.138 |
3.109 |
3.128 |
5.5320 |
5.6320 |
5.3120 |
RS10_93 |
2024-03-28 01:35:00 |
93 |
45630.0 |
3.108 |
3.130 |
3.119 |
3.138 |
3.099 |
3.128 |
5.5320 |
5.6330 |
5.3140 |
RS10_93 |
2024-03-28 01:30:00 |
93 |
45630.0 |
3.119 |
3.151 |
3.147 |
3.186 |
3.109 |
3.128 |
5.5320 |
5.6330 |
5.3130 |
RS10_93 |
2024-03-28 01:25:00 |
93 |
45630.0 |
3.181 |
3.209 |
3.196 |
3.225 |
3.157 |
3.186 |
5.5320 |
5.6340 |
5.3150 |
RS10_93 |
2024-03-28 01:20:00 |
93 |
45630.0 |
3.208 |
3.236 |
3.224 |
3.244 |
3.186 |
3.225 |
5.5320 |
5.6340 |
5.3150 |
RS10_93 |
2024-03-28 01:15:00 |
93 |
45630.0 |
3.231 |
3.253 |
3.244 |
3.264 |
3.215 |
3.244 |
5.5320 |
5.6330 |
5.3160 |
RS10_93 |
2024-03-28 01:10:00 |
93 |
45630.0 |
3.259 |
3.278 |
3.264 |
3.283 |
3.244 |
3.263 |
5.5320 |
5.6340 |
5.3150 |
RS10_93 |
2024-03-28 01:05:00 |
93 |
45630.0 |
3.274 |
3.292 |
3.283 |
3.303 |
3.264 |
3.283 |
5.5350 |
5.6350 |
5.3170 |
RS10_93 |
2024-03-28 01:00:00 |
93 |
45630.0 |
3.269 |
3.293 |
3.284 |
3.313 |
3.235 |
3.264 |
5.5410 |
5.6370 |
5.3170 |
RS10_93 |
2024-03-28 00:55:00 |
93 |
45630.0 |
3.228 |
3.254 |
3.245 |
3.264 |
3.225 |
3.245 |
5.5460 |
5.6360 |
5.3180 |
RS10_93 |
2024-03-28 00:50:00 |
93 |
45630.0 |
3.268 |
3.288 |
3.293 |
3.303 |
3.245 |
3.264 |
5.5490 |
5.6360 |
5.3180 |
RS10_93 |
2024-03-28 00:45:00 |
93 |
45630.0 |
3.305 |
3.321 |
3.313 |
3.322 |
3.293 |
3.303 |
5.5510 |
5.6380 |
5.3190 |
RS10_93 |
2024-03-28 00:40:00 |
93 |
45630.0 |
3.318 |
3.340 |
3.322 |
3.341 |
3.312 |
3.322 |
5.5520 |
5.6390 |
5.3180 |
RS10_93 |
2024-03-28 00:35:00 |
93 |
45630.0 |
3.321 |
3.343 |
3.322 |
3.360 |
3.321 |
3.340 |
5.5520 |
5.6390 |
5.3180 |
RS10_93 |
2024-03-28 00:30:00 |
93 |
45630.0 |
3.317 |
3.341 |
3.322 |
3.341 |
3.312 |
3.340 |
5.5520 |
5.6390 |
5.3180 |
RS10_93 |
2024-03-28 00:25:00 |
93 |
45630.0 |
3.312 |
3.340 |
3.312 |
3.341 |
3.311 |
3.331 |
5.5510 |
5.6390 |
5.3180 |
RS10_93 |
2024-03-28 00:20:00 |
93 |
45630.0 |
3.306 |
3.328 |
3.312 |
3.341 |
3.293 |
3.322 |
5.5520 |
5.6390 |
5.3180 |
RS10_93 |
2024-03-28 00:15:00 |
93 |
45630.0 |
3.274 |
3.309 |
3.302 |
3.322 |
3.264 |
3.302 |
5.5520 |
5.6410 |
5.3180 |
RS10_93 |
2024-03-28 00:10:00 |
93 |
45630.0 |
3.282 |
3.319 |
3.283 |
3.322 |
3.273 |
3.312 |
5.5520 |
5.6400 |
5.3180 |
RS10_93 |
2024-03-28 00:05:00 |
93 |
45630.0 |
3.283 |
3.314 |
3.283 |
3.322 |
3.283 |
3.311 |
5.5520 |
5.6420 |
5.3180 |
RS10_93 |
2024-03-28 00:00:00 |
93 |
45630.0 |
3.297 |
3.322 |
3.302 |
3.322 |
3.283 |
3.321 |
5.5520 |
5.6430 |
5.3180 |
RS10_93 |
2024-03-27 23:55:00 |
93 |
45630.0 |
3.290 |
3.319 |
3.302 |
3.322 |
3.283 |
3.312 |
5.5520 |
5.6430 |
5.3180 |
RS10_93 |
2024-03-27 23:50:00 |
93 |
45630.0 |
3.307 |
3.329 |
3.321 |
3.341 |
3.283 |
3.312 |
5.5520 |
5.6450 |
5.3180 |
RS10_93 |
2024-03-27 23:45:00 |
93 |
45630.0 |
3.329 |
3.355 |
3.341 |
3.361 |
3.321 |
3.341 |
5.5530 |
5.6440 |
5.3180 |
RS10_93 |
2024-03-27 23:40:00 |
93 |
45630.0 |
3.321 |
3.341 |
3.322 |
3.341 |
3.312 |
3.341 |
5.5530 |
5.6450 |
5.3180 |
RS10_93 |
2024-03-27 23:35:00 |
93 |
45630.0 |
3.302 |
3.323 |
3.312 |
3.341 |
3.283 |
3.312 |
5.5560 |
5.6460 |
5.3180 |
RS10_93 |
2024-03-27 23:30:00 |
93 |
45630.0 |
3.274 |
3.298 |
3.283 |
3.312 |
3.264 |
3.283 |
5.5580 |
5.6480 |
5.3180 |
RS10_93 |
2024-03-27 23:25:00 |
93 |
45630.0 |
3.250 |
3.281 |
3.264 |
3.303 |
3.225 |
3.264 |
5.5600 |
5.6460 |
5.3180 |
RS10_93 |
2024-03-27 23:20:00 |
93 |
45630.0 |
3.229 |
3.264 |
3.235 |
3.264 |
3.224 |
3.263 |
5.5590 |
5.6470 |
5.3180 |
RS10_93 |
2024-03-27 23:15:00 |
93 |
45630.0 |
3.262 |
3.294 |
3.302 |
3.321 |
3.224 |
3.263 |
5.5600 |
5.6480 |
5.3180 |
RS10_93 |
2024-03-27 23:10:00 |
93 |
45630.0 |
3.328 |
3.357 |
3.360 |
3.389 |
3.302 |
3.331 |
5.5600 |
5.6480 |
5.3190 |
RS10_93 |
2024-03-27 23:05:00 |
93 |
45630.0 |
3.344 |
3.372 |
3.379 |
3.399 |
3.321 |
3.340 |
5.5600 |
5.6490 |
5.3180 |
RS10_93 |
2024-03-27 23:00:00 |
93 |
45630.0 |
3.320 |
3.348 |
3.330 |
3.360 |
3.302 |
3.340 |
5.5590 |
5.6480 |
5.3190 |
RS10_93 |
2024-03-27 22:55:00 |
93 |
45630.0 |
3.304 |
3.323 |
3.311 |
3.340 |
3.301 |
3.320 |
5.5590 |
5.6480 |
5.3200 |
RS10_93 |
2024-03-27 22:50:00 |
93 |
45630.0 |
3.303 |
3.324 |
3.311 |
3.340 |
3.301 |
3.321 |
5.5600 |
5.6480 |
5.3220 |
RS10_93 |
2024-03-27 22:45:00 |
93 |
45630.0 |
3.314 |
3.334 |
3.321 |
3.340 |
3.301 |
3.321 |
5.5590 |
5.6480 |
5.3250 |
RS10_93 |
2024-03-27 22:40:00 |
93 |
45630.0 |
3.321 |
3.340 |
3.321 |
3.340 |
3.311 |
3.340 |
5.5590 |
5.6490 |
5.3260 |
RS10_93 |
2024-03-27 22:35:00 |
93 |
45630.0 |
3.300 |
3.323 |
3.311 |
3.341 |
3.292 |
3.312 |
5.5600 |
5.6490 |
5.3260 |
RS10_93 |
2024-03-27 22:30:00 |
93 |
45630.0 |
3.325 |
3.346 |
3.341 |
3.370 |
3.292 |
3.321 |
5.5600 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 22:25:00 |
93 |
45630.0 |
3.374 |
3.393 |
3.398 |
3.417 |
3.341 |
3.370 |
5.5590 |
5.6490 |
5.3270 |
RS10_93 |
2024-03-27 22:20:00 |
93 |
45630.0 |
3.424 |
3.441 |
3.495 |
3.514 |
3.398 |
3.417 |
5.5600 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 22:15:00 |
93 |
45630.0 |
3.484 |
3.505 |
3.495 |
3.514 |
3.466 |
3.495 |
5.5590 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 22:10:00 |
93 |
45630.0 |
3.467 |
3.485 |
3.476 |
3.495 |
3.436 |
3.465 |
5.5600 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 22:05:00 |
93 |
45630.0 |
3.445 |
3.458 |
3.456 |
3.475 |
3.437 |
3.455 |
5.5590 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 22:00:00 |
93 |
45630.0 |
3.487 |
3.501 |
3.514 |
3.524 |
3.456 |
3.475 |
5.5580 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 21:55:00 |
93 |
45630.0 |
3.522 |
3.541 |
3.533 |
3.553 |
3.514 |
3.533 |
5.5600 |
5.6480 |
5.3280 |
RS10_93 |
2024-03-27 21:50:00 |
93 |
45630.0 |
3.546 |
3.555 |
3.553 |
3.572 |
3.533 |
3.553 |
5.5590 |
5.6480 |
5.3280 |
RS10_93 |
2024-03-27 21:45:00 |
93 |
45630.0 |
3.563 |
3.577 |
3.572 |
3.591 |
3.552 |
3.572 |
5.5580 |
5.6480 |
5.3290 |
RS10_93 |
2024-03-27 21:40:00 |
93 |
45630.0 |
3.569 |
3.590 |
3.572 |
3.601 |
3.553 |
3.572 |
5.5580 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 21:35:00 |
93 |
45630.0 |
3.595 |
3.614 |
3.630 |
3.649 |
3.552 |
3.581 |
5.5580 |
5.6480 |
5.3290 |
RS10_93 |
2024-03-27 21:30:00 |
93 |
45630.0 |
3.656 |
3.664 |
3.708 |
3.708 |
3.630 |
3.649 |
5.5560 |
5.6480 |
5.3270 |
RS10_93 |
2024-03-27 21:25:00 |
93 |
45630.0 |
3.798 |
3.798 |
3.881 |
3.881 |
3.708 |
3.717 |
5.5570 |
5.6480 |
5.3290 |
RS10_93 |
2024-03-27 21:20:00 |
93 |
45630.0 |
4.042 |
4.045 |
4.250 |
4.279 |
3.891 |
3.881 |
5.5560 |
5.6480 |
5.3290 |
RS10_93 |
2024-03-27 21:15:00 |
93 |
45630.0 |
4.322 |
4.344 |
4.327 |
4.356 |
4.269 |
4.308 |
5.5530 |
5.6480 |
5.3300 |
RS10_93 |
2024-03-27 21:10:00 |
93 |
45630.0 |
4.339 |
4.359 |
4.347 |
4.366 |
4.327 |
4.346 |
5.5520 |
5.6480 |
5.3290 |
RS10_93 |
2024-03-27 21:05:00 |
93 |
45630.0 |
4.355 |
4.370 |
4.367 |
4.386 |
4.347 |
4.366 |
5.5520 |
5.6490 |
5.3310 |
RS10_93 |
2024-03-27 21:00:00 |
93 |
45630.0 |
4.401 |
4.417 |
4.424 |
4.444 |
4.376 |
4.386 |
5.5530 |
5.6490 |
5.3340 |
RS10_93 |
2024-03-27 20:55:00 |
93 |
45630.0 |
4.409 |
4.432 |
4.425 |
4.444 |
4.405 |
4.424 |
5.5530 |
5.6490 |
5.3320 |
RS10_93 |
2024-03-27 20:50:00 |
93 |
45630.0 |
4.403 |
4.424 |
4.405 |
4.424 |
4.395 |
4.424 |
5.5510 |
5.6480 |
5.3340 |
RS10_93 |
2024-03-27 20:45:00 |
93 |
45630.0 |
4.378 |
4.400 |
4.395 |
4.415 |
4.365 |
4.384 |
5.5500 |
5.6480 |
5.3330 |
RS10_93 |
2024-03-27 20:40:00 |
93 |
45630.0 |
4.366 |
4.385 |
4.366 |
4.385 |
4.365 |
4.384 |
5.5510 |
5.6480 |
5.3330 |
RS10_93 |
2024-03-27 20:35:00 |
93 |
45630.0 |
4.368 |
4.388 |
4.385 |
4.404 |
4.365 |
4.384 |
5.5500 |
5.6480 |
5.3330 |
RS10_93 |
2024-03-27 20:30:00 |
93 |
45630.0 |
4.407 |
4.431 |
4.424 |
4.443 |
4.384 |
4.404 |
5.5500 |
5.6480 |
5.3330 |
RS10_93 |
2024-03-27 20:25:00 |
93 |
45630.0 |
4.436 |
4.461 |
4.443 |
4.472 |
4.423 |
4.443 |
5.5500 |
5.6480 |
5.3340 |
RS10_93 |
2024-03-27 20:20:00 |
93 |
45630.0 |
4.442 |
4.462 |
4.443 |
4.472 |
4.433 |
4.462 |
5.5500 |
5.6470 |
5.3320 |
RS10_93 |
2024-03-27 20:15:00 |
93 |
45630.0 |
4.457 |
4.487 |
4.463 |
4.501 |
4.443 |
4.482 |
5.5500 |
5.6480 |
5.3340 |
RS10_93 |
2024-03-27 20:10:00 |
93 |
45630.0 |
4.499 |
4.528 |
4.540 |
4.569 |
4.462 |
4.491 |
5.5500 |
5.6480 |
5.3340 |
RS10_93 |
2024-03-27 20:05:00 |
93 |
45630.0 |
4.539 |
4.562 |
4.550 |
4.579 |
4.520 |
4.559 |
5.5500 |
5.6480 |
5.3350 |
RS10_93 |
2024-03-27 20:00:00 |
93 |
45630.0 |
4.588 |
4.618 |
4.627 |
4.647 |
4.550 |
4.579 |
5.5500 |
5.6480 |
5.3360 |
RS10_93 |
2024-03-27 19:55:00 |
93 |
45630.0 |
4.639 |
4.660 |
4.657 |
4.676 |
4.627 |
4.647 |
5.5510 |
5.6480 |
5.3360 |
RS10_93 |
2024-03-27 19:50:00 |
93 |
45630.0 |
4.673 |
4.702 |
4.696 |
4.715 |
4.656 |
4.676 |
5.5510 |
5.6480 |
5.3350 |
RS10_93 |
2024-03-27 19:45:00 |
93 |
45630.0 |
4.686 |
4.707 |
4.696 |
4.715 |
4.676 |
4.695 |
5.5510 |
5.6480 |
5.3370 |
RS10_93 |
2024-03-27 19:40:00 |
93 |
45630.0 |
4.670 |
4.693 |
4.676 |
4.696 |
4.656 |
4.676 |
5.5510 |
5.6490 |
5.3360 |
RS10_93 |
2024-03-27 19:35:00 |
93 |
45630.0 |
4.652 |
4.676 |
4.676 |
4.695 |
4.637 |
4.656 |
5.5500 |
5.6500 |
5.3360 |
RS10_93 |
2024-03-27 19:30:00 |
93 |
45630.0 |
4.679 |
4.710 |
4.695 |
4.715 |
4.676 |
4.695 |
5.5500 |
5.6510 |
5.3360 |
RS10_93 |
2024-03-27 19:25:00 |
93 |
45630.0 |
4.699 |
4.718 |
4.715 |
4.734 |
4.676 |
4.695 |
5.5500 |
5.6510 |
5.3360 |
RS10_93 |
2024-03-27 19:20:00 |
93 |
45630.0 |
4.677 |
4.697 |
4.696 |
4.715 |
4.676 |
4.695 |
5.5500 |
5.6520 |
5.3370 |
RS10_93 |
2024-03-27 19:15:00 |
93 |
45630.0 |
4.727 |
4.739 |
4.754 |
4.773 |
4.696 |
4.715 |
5.5500 |
5.6540 |
5.3370 |
RS10_93 |
2024-03-27 19:10:00 |
93 |
45630.0 |
4.740 |
4.761 |
4.754 |
4.773 |
4.715 |
4.734 |
5.5490 |
5.6530 |
5.3360 |
RS10_93 |
2024-03-27 19:05:00 |
93 |
45630.0 |
4.734 |
4.754 |
4.735 |
4.773 |
4.734 |
4.744 |
5.5470 |
5.6570 |
5.3360 |
RS10_93 |
2024-03-27 19:00:00 |
93 |
45630.0 |
4.815 |
4.843 |
4.851 |
4.879 |
4.744 |
4.773 |
5.5420 |
5.6570 |
5.3360 |
RS10_93 |
2024-03-27 18:55:00 |
93 |
45630.0 |
4.868 |
4.892 |
4.870 |
4.909 |
4.850 |
4.888 |
5.5410 |
5.6540 |
5.3360 |
RS10_93 |
2024-03-27 18:50:00 |
93 |
45630.0 |
4.918 |
4.943 |
4.966 |
4.985 |
4.880 |
4.909 |
5.5370 |
5.6550 |
5.3360 |
RS10_93 |
2024-03-27 18:45:00 |
93 |
45630.0 |
4.997 |
5.020 |
5.025 |
5.045 |
4.966 |
4.985 |
5.5360 |
5.6570 |
5.3360 |
RS10_93 |
2024-03-27 18:40:00 |
93 |
45630.0 |
5.038 |
5.059 |
5.045 |
5.083 |
5.025 |
5.044 |
5.5340 |
5.6570 |
5.3360 |
RS10_93 |
2024-03-27 18:35:00 |
93 |
45630.0 |
5.046 |
5.068 |
5.064 |
5.083 |
5.044 |
5.064 |
5.5320 |
5.6580 |
5.3360 |
RS10_93 |
2024-03-27 18:30:00 |
93 |
45630.0 |
5.065 |
5.087 |
5.084 |
5.104 |
5.054 |
5.083 |
5.5310 |
5.6580 |
5.3360 |
RS10_93 |
2024-03-27 18:25:00 |
93 |
45630.0 |
5.110 |
5.132 |
5.122 |
5.142 |
5.083 |
5.103 |
5.5310 |
5.6580 |
5.3360 |
RS10_93 |
2024-03-27 18:20:00 |
93 |
45630.0 |
5.141 |
5.161 |
5.161 |
5.181 |
5.103 |
5.122 |
5.5310 |
5.6570 |
5.3360 |
RS10_93 |
2024-03-27 18:15:00 |
93 |
45630.0 |
5.187 |
5.210 |
5.220 |
5.239 |
5.151 |
5.180 |
5.5310 |
5.6570 |
5.3360 |
RS10_93 |
2024-03-27 18:10:00 |
93 |
45630.0 |
5.245 |
5.265 |
5.279 |
5.298 |
5.220 |
5.239 |
5.5310 |
5.6580 |
5.3370 |
RS10_93 |
2024-03-27 18:05:00 |
93 |
45630.0 |
5.312 |
5.336 |
5.356 |
5.375 |
5.279 |
5.298 |
5.5310 |
5.6590 |
5.3370 |
RS10_93 |
2024-03-27 18:00:00 |
93 |
45630.0 |
5.365 |
5.389 |
5.395 |
5.415 |
5.355 |
5.375 |
5.5310 |
5.6580 |
5.3360 |
RS10_93 |
2024-03-27 17:55:00 |
93 |
45630.0 |
5.412 |
5.432 |
5.415 |
5.434 |
5.395 |
5.415 |
5.5310 |
5.6590 |
5.3360 |
RS10_93 |
2024-03-27 17:50:00 |
93 |
45630.0 |
5.423 |
5.446 |
5.443 |
5.463 |
5.414 |
5.434 |
5.5310 |
5.6610 |
5.3360 |
RS10_93 |
2024-03-27 17:45:00 |
93 |
45630.0 |
5.457 |
5.477 |
5.473 |
5.492 |
5.443 |
5.463 |
5.5310 |
5.6640 |
5.3360 |
RS10_93 |
2024-03-27 17:40:00 |
93 |
45630.0 |
5.436 |
5.453 |
5.453 |
5.463 |
5.433 |
5.453 |
5.5310 |
5.6640 |
5.3370 |
RS10_93 |
2024-03-27 17:35:00 |
93 |
45630.0 |
5.435 |
5.454 |
5.444 |
5.463 |
5.434 |
5.453 |
5.5320 |
5.6660 |
5.3370 |
RS10_93 |
2024-03-27 17:30:00 |
93 |
45630.0 |
5.454 |
5.469 |
5.483 |
5.492 |
5.434 |
5.453 |
5.5310 |
5.6670 |
5.3360 |
RS10_93 |
2024-03-27 17:25:00 |
93 |
45630.0 |
5.493 |
5.514 |
5.511 |
5.531 |
5.482 |
5.492 |
5.5310 |
5.6670 |
5.3360 |
RS10_93 |
2024-03-27 17:20:00 |
93 |
45630.0 |
5.509 |
5.530 |
5.512 |
5.531 |
5.501 |
5.521 |
5.5310 |
5.6670 |
5.3360 |
RS10_93 |
2024-03-27 17:15:00 |
93 |
45630.0 |
5.511 |
5.531 |
5.512 |
5.531 |
5.502 |
5.530 |
5.5310 |
5.6670 |
5.3360 |
RS10_93 |
2024-03-27 17:10:00 |
93 |
45630.0 |
5.528 |
5.547 |
5.570 |
5.589 |
5.512 |
5.531 |
5.5310 |
5.6670 |
5.3360 |
RS10_93 |
2024-03-27 17:05:00 |
93 |
45630.0 |
5.611 |
5.627 |
5.629 |
5.648 |
5.570 |
5.590 |
5.5310 |
5.6680 |
5.3370 |
RS10_93 |
2024-03-27 17:00:00 |
93 |
45630.0 |
5.585 |
5.600 |
5.608 |
5.628 |
5.551 |
5.570 |
5.5310 |
5.6670 |
5.3370 |
RS10_93 |
2024-03-27 16:55:00 |
93 |
45630.0 |
5.540 |
5.561 |
5.551 |
5.570 |
5.531 |
5.550 |
5.5310 |
5.6670 |
5.3360 |
RS10_93 |
2024-03-27 16:50:00 |
93 |
45630.0 |
5.531 |
5.552 |
5.532 |
5.561 |
5.531 |
5.550 |
5.5310 |
5.6680 |
5.3370 |
RS10_93 |
2024-03-27 16:45:00 |
93 |
45630.0 |
5.546 |
5.566 |
5.561 |
5.580 |
5.531 |
5.551 |
5.5310 |
5.6680 |
5.3370 |
RS10_93 |
2024-03-27 16:40:00 |
93 |
45630.0 |
5.527 |
5.551 |
5.571 |
5.590 |
5.473 |
5.492 |
5.5320 |
5.6680 |
5.3370 |
RS10_93 |
2024-03-27 16:35:00 |
93 |
45630.0 |
5.424 |
5.447 |
5.463 |
5.492 |
5.396 |
5.415 |
5.5320 |
5.6680 |
5.3380 |
RS10_93 |
2024-03-27 16:30:00 |
93 |
45630.0 |
5.395 |
5.414 |
5.396 |
5.415 |
5.395 |
5.405 |
5.5320 |
5.6680 |
5.3390 |
RS10_93 |
2024-03-27 16:25:00 |
93 |
45630.0 |
5.371 |
5.392 |
5.395 |
5.405 |
5.356 |
5.375 |
5.5310 |
5.6680 |
5.3400 |
RS10_93 |
2024-03-27 16:20:00 |
93 |
45630.0 |
5.328 |
5.343 |
5.356 |
5.375 |
5.298 |
5.308 |
5.5320 |
5.6680 |
5.3400 |
RS10_93 |
2024-03-27 16:15:00 |
93 |
45630.0 |
5.271 |
5.285 |
5.298 |
5.308 |
5.258 |
5.259 |
5.5310 |
5.6670 |
5.3390 |
RS10_93 |
2024-03-27 16:10:00 |
93 |
45630.0 |
5.231 |
5.244 |
5.249 |
5.259 |
5.200 |
5.220 |
5.5320 |
5.6680 |
5.3420 |
RS10_93 |
2024-03-27 16:05:00 |
93 |
45630.0 |
5.169 |
5.183 |
5.200 |
5.210 |
5.153 |
5.171 |
5.5320 |
5.6680 |
5.3430 |
RS10_93 |
2024-03-27 16:00:00 |
93 |
45630.0 |
5.150 |
5.159 |
5.163 |
5.181 |
5.124 |
5.142 |
5.5330 |
5.6690 |
5.3430 |
RS10_93 |
2024-03-27 15:55:00 |
93 |
45630.0 |
5.092 |
5.106 |
5.124 |
5.143 |
5.065 |
5.065 |
5.5340 |
5.6690 |
5.3440 |
RS10_93 |
2024-03-27 15:50:00 |
93 |
45630.0 |
5.030 |
5.034 |
5.065 |
5.065 |
4.988 |
4.997 |
5.5360 |
5.6740 |
5.3440 |
RS10_93 |
2024-03-27 15:45:00 |
93 |
45630.0 |
4.984 |
4.984 |
4.988 |
4.997 |
4.968 |
4.967 |
5.5390 |
5.6740 |
5.3440 |
RS10_93 |
2024-03-27 15:40:00 |
93 |
45630.0 |
4.961 |
4.963 |
4.987 |
4.987 |
4.929 |
4.929 |
5.5400 |
5.6760 |
5.3440 |
RS10_93 |
2024-03-27 15:35:00 |
93 |
45630.0 |
4.927 |
4.924 |
4.968 |
4.949 |
4.910 |
4.910 |
5.5440 |
5.6780 |
5.3470 |
RS10_93 |
2024-03-27 15:30:00 |
93 |
45630.0 |
4.996 |
4.994 |
5.065 |
5.065 |
4.871 |
4.891 |
5.5490 |
5.6780 |
5.3470 |
RS10_93 |
2024-03-27 15:25:00 |
93 |
45630.0 |
4.775 |
4.771 |
4.861 |
4.871 |
4.735 |
4.726 |
5.5480 |
5.6790 |
5.3460 |
RS10_93 |
2024-03-27 15:20:00 |
93 |
45630.0 |
4.778 |
4.794 |
4.871 |
4.881 |
4.735 |
4.735 |
5.5490 |
5.6790 |
5.3460 |
RS10_93 |
2024-03-27 15:15:00 |
93 |
45630.0 |
4.921 |
4.923 |
4.948 |
4.948 |
4.871 |
4.891 |
5.5510 |
5.6790 |
5.3450 |
RS10_93 |
2024-03-27 15:10:00 |
93 |
45630.0 |
4.864 |
4.869 |
4.939 |
4.929 |
4.783 |
4.793 |
5.5520 |
5.6800 |
5.3480 |
RS10_93 |
2024-03-27 15:05:00 |
93 |
45630.0 |
4.702 |
4.729 |
4.773 |
4.793 |
4.618 |
4.638 |
5.5510 |
5.6850 |
5.3450 |
RS10_93 |
2024-03-27 15:00:00 |
93 |
45630.0 |
4.563 |
4.576 |
4.609 |
4.638 |
4.501 |
4.501 |
5.5510 |
5.6870 |
5.3470 |
RS10_93 |
2024-03-27 14:55:00 |
93 |
45630.0 |
4.355 |
4.360 |
4.482 |
4.482 |
4.269 |
4.269 |
5.5510 |
5.6870 |
5.3470 |
RS10_93 |
2024-03-27 14:50:00 |
93 |
45630.0 |
4.202 |
4.205 |
4.269 |
4.269 |
4.143 |
4.153 |
5.5510 |
5.6870 |
5.3460 |
RS10_93 |
2024-03-27 14:45:00 |
93 |
45630.0 |
4.094 |
4.100 |
4.134 |
4.153 |
4.056 |
4.075 |
5.5510 |
5.6870 |
5.3470 |
RS10_93 |
2024-03-27 14:40:00 |
93 |
45630.0 |
4.035 |
4.048 |
4.057 |
4.075 |
4.018 |
4.028 |
5.5520 |
5.6880 |
5.3470 |
RS10_93 |
2024-03-27 14:35:00 |
93 |
45630.0 |
4.013 |
4.026 |
4.037 |
4.057 |
3.998 |
4.017 |
5.5510 |
5.6880 |
5.3470 |
RS10_93 |
2024-03-27 14:30:00 |
93 |
45630.0 |
4.080 |
4.092 |
4.095 |
4.115 |
4.037 |
4.057 |
5.5510 |
5.6880 |
5.3470 |
RS10_93 |
2024-03-27 14:25:00 |
93 |
45630.0 |
4.121 |
4.138 |
4.134 |
4.154 |
4.114 |
4.134 |
5.5520 |
5.6880 |
5.3470 |
RS10_93 |
2024-03-27 14:20:00 |
93 |
45630.0 |
4.159 |
4.190 |
4.211 |
4.250 |
4.115 |
4.134 |
5.5510 |
5.6870 |
5.3470 |
RS10_93 |
2024-03-27 14:15:00 |
93 |
45630.0 |
4.247 |
4.266 |
4.289 |
4.289 |
4.211 |
4.250 |
5.5510 |
5.6880 |
5.3470 |
RS10_93 |
2024-03-27 14:10:00 |
93 |
45630.0 |
4.238 |
4.253 |
4.289 |
4.298 |
4.212 |
4.231 |
5.5520 |
5.6880 |
5.3470 |
RS10_93 |
2024-03-27 14:05:00 |
93 |
45630.0 |
4.195 |
4.212 |
4.212 |
4.231 |
4.192 |
4.202 |
5.5510 |
5.6880 |
5.3470 |
RS10_93 |
2024-03-27 14:00:00 |
93 |
45630.0 |
4.201 |
4.210 |
4.212 |
4.231 |
4.172 |
4.192 |
5.5510 |
5.6900 |
5.3470 |
RS10_93 |
2024-03-27 13:55:00 |
93 |
45630.0 |
4.118 |
4.126 |
4.172 |
4.192 |
4.037 |
4.037 |
5.5510 |
5.6920 |
5.3470 |
RS10_93 |
2024-03-27 13:50:00 |
93 |
45630.0 |
3.971 |
3.989 |
4.028 |
4.037 |
3.940 |
3.960 |
5.5510 |
5.6970 |
5.3470 |
RS10_93 |
2024-03-27 13:45:00 |
93 |
45630.0 |
3.912 |
3.930 |
3.940 |
3.960 |
3.863 |
3.882 |
5.5520 |
5.6980 |
5.3470 |
RS10_93 |
2024-03-27 13:40:00 |
93 |
45630.0 |
3.849 |
3.867 |
3.863 |
3.882 |
3.843 |
3.863 |
5.5510 |
5.6970 |
5.3470 |
RS10_93 |
2024-03-27 13:35:00 |
93 |
45630.0 |
3.834 |
3.864 |
3.872 |
3.882 |
3.824 |
3.853 |
5.5510 |
5.6980 |
5.3470 |
RS10_93 |
2024-03-27 13:30:00 |
93 |
45630.0 |
3.887 |
3.891 |
3.901 |
3.921 |
3.843 |
3.843 |
5.5530 |
5.6980 |
5.3470 |
RS10_93 |
2024-03-27 13:25:00 |
93 |
45630.0 |
3.740 |
3.754 |
3.843 |
3.843 |
3.698 |
3.717 |
5.5580 |
5.7040 |
5.3470 |
RS10_93 |
2024-03-27 13:20:00 |
93 |
45630.0 |
3.665 |
3.683 |
3.707 |
3.717 |
3.649 |
3.668 |
5.5580 |
5.7050 |
5.3460 |
RS10_93 |
2024-03-27 13:15:00 |
93 |
45630.0 |
3.668 |
3.689 |
3.708 |
3.727 |
3.650 |
3.669 |
5.5600 |
5.7060 |
5.3470 |
RS10_93 |
2024-03-27 13:10:00 |
93 |
45630.0 |
3.766 |
3.778 |
3.805 |
3.814 |
3.708 |
3.727 |
5.5600 |
5.7070 |
5.3470 |
RS10_93 |
2024-03-27 13:05:00 |
93 |
45630.0 |
3.810 |
3.823 |
3.824 |
3.834 |
3.804 |
3.804 |
5.5590 |
5.7070 |
5.3470 |
RS10_93 |
2024-03-27 13:00:00 |
93 |
45630.0 |
3.781 |
3.781 |
3.805 |
3.805 |
3.766 |
3.766 |
5.5590 |
5.7070 |
5.3480 |
RS10_93 |
2024-03-27 12:55:00 |
93 |
45630.0 |
3.791 |
3.781 |
3.843 |
3.824 |
3.766 |
3.765 |
5.5610 |
5.7070 |
5.3500 |
RS10_93 |
2024-03-27 12:50:00 |
93 |
45630.0 |
3.958 |
3.973 |
4.046 |
4.075 |
3.862 |
3.843 |
5.5620 |
5.7070 |
5.3500 |
RS10_93 |
2024-03-27 12:45:00 |
93 |
45630.0 |
4.085 |
4.120 |
4.114 |
4.163 |
4.056 |
4.095 |
5.5680 |
5.7070 |
5.3510 |
RS10_93 |
2024-03-27 12:40:00 |
93 |
45630.0 |
4.026 |
4.044 |
4.114 |
4.153 |
3.998 |
3.998 |
5.5690 |
5.7060 |
5.3520 |
RS10_93 |
2024-03-27 12:35:00 |
93 |
45630.0 |
4.000 |
4.008 |
4.018 |
4.027 |
3.979 |
3.998 |
5.5700 |
5.7070 |
5.3540 |
RS10_93 |
2024-03-27 12:30:00 |
93 |
45630.0 |
4.072 |
4.085 |
4.115 |
4.124 |
4.017 |
4.037 |
5.5710 |
5.7070 |
5.3540 |
RS10_93 |
2024-03-27 12:25:00 |
93 |
45630.0 |
4.127 |
4.127 |
4.163 |
4.173 |
4.114 |
4.114 |
5.5710 |
5.7080 |
5.3520 |
RS10_93 |
2024-03-27 12:20:00 |
93 |
45630.0 |
4.258 |
4.264 |
4.395 |
4.405 |
4.163 |
4.173 |
5.5710 |
5.7130 |
5.3550 |
RS10_93 |
2024-03-27 12:15:00 |
93 |
45630.0 |
4.418 |
4.438 |
4.483 |
4.502 |
4.396 |
4.405 |
5.5710 |
5.7170 |
5.3510 |
RS10_93 |
2024-03-27 12:10:00 |
93 |
45630.0 |
4.484 |
4.500 |
4.502 |
4.522 |
4.444 |
4.463 |
5.5710 |
5.7230 |
5.3510 |
RS10_93 |
2024-03-27 12:05:00 |
93 |
45630.0 |
4.460 |
4.469 |
4.502 |
4.521 |
4.443 |
4.443 |
5.5700 |
5.7240 |
5.3520 |
RS10_93 |
2024-03-27 12:00:00 |
93 |
45630.0 |
4.389 |
4.393 |
4.424 |
4.443 |
4.365 |
4.365 |
5.5700 |
5.7250 |
5.3540 |
RS10_93 |
2024-03-27 11:55:00 |
93 |
45630.0 |
4.407 |
4.414 |
4.483 |
4.493 |
4.366 |
4.366 |
5.5700 |
5.7260 |
5.3540 |
RS10_93 |
2024-03-27 11:50:00 |
93 |
45630.0 |
4.489 |
4.485 |
4.541 |
4.541 |
4.444 |
4.444 |
5.5710 |
5.7270 |
5.3530 |
RS10_93 |
2024-03-27 11:45:00 |
93 |
45630.0 |
4.541 |
4.540 |
4.560 |
4.551 |
4.521 |
4.521 |
5.5710 |
5.7270 |
5.3540 |
RS10_93 |
2024-03-27 11:40:00 |
93 |
45630.0 |
4.619 |
4.603 |
4.725 |
4.715 |
4.560 |
4.560 |
5.5780 |
5.7260 |
5.3550 |
RS10_93 |
2024-03-27 11:35:00 |
93 |
45630.0 |
4.851 |
4.848 |
4.890 |
4.890 |
4.735 |
4.725 |
5.5850 |
5.7270 |
5.3530 |
RS10_93 |
2024-03-27 11:30:00 |
93 |
45630.0 |
4.996 |
5.002 |
5.143 |
5.162 |
4.860 |
4.851 |
5.5890 |
5.7260 |
5.3520 |
RS10_93 |
2024-03-27 11:25:00 |
93 |
45630.0 |
5.235 |
5.253 |
5.385 |
5.395 |
5.143 |
5.162 |
5.5900 |
5.7260 |
5.3530 |
RS10_93 |
2024-03-27 11:20:00 |
93 |
45630.0 |
5.420 |
5.438 |
5.532 |
5.561 |
5.376 |
5.395 |
5.5900 |
5.7260 |
5.3530 |
RS10_93 |
2024-03-27 11:15:00 |
93 |
45630.0 |
5.578 |
5.600 |
5.591 |
5.610 |
5.551 |
5.571 |
5.5900 |
5.7270 |
5.3540 |
RS10_93 |
2024-03-27 11:10:00 |
93 |
45630.0 |
5.640 |
5.666 |
5.707 |
5.726 |
5.600 |
5.630 |
5.5900 |
5.7270 |
5.3540 |
RS10_93 |
2024-03-27 11:05:00 |
93 |
45630.0 |
5.723 |
5.748 |
5.746 |
5.766 |
5.707 |
5.726 |
5.5900 |
5.7280 |
5.3550 |
RS10_93 |
2024-03-27 11:00:00 |
93 |
45630.0 |
5.731 |
5.756 |
5.746 |
5.775 |
5.726 |
5.746 |
5.5920 |
5.7270 |
5.3540 |
RS10_93 |
2024-03-27 10:55:00 |
93 |
45630.0 |
5.693 |
5.711 |
5.726 |
5.756 |
5.638 |
5.648 |
5.5970 |
5.7270 |
5.3540 |
RS10_93 |
2024-03-27 10:50:00 |
93 |
45630.0 |
5.603 |
5.615 |
5.638 |
5.648 |
5.561 |
5.570 |
5.6000 |
5.7300 |
5.3550 |
RS10_93 |
2024-03-27 10:45:00 |
93 |
45630.0 |
5.497 |
5.511 |
5.551 |
5.570 |
5.464 |
5.483 |
5.6020 |
5.7330 |
5.3540 |
RS10_93 |
2024-03-27 10:40:00 |
93 |
45630.0 |
5.452 |
5.475 |
5.463 |
5.483 |
5.434 |
5.453 |
5.6090 |
5.7340 |
5.3540 |
RS10_93 |
2024-03-27 10:35:00 |
93 |
45630.0 |
5.402 |
5.422 |
5.434 |
5.453 |
5.376 |
5.395 |
5.6090 |
5.7360 |
5.3540 |
RS10_93 |
2024-03-27 10:30:00 |
93 |
45630.0 |
5.361 |
5.381 |
5.376 |
5.395 |
5.347 |
5.366 |
5.6090 |
5.7360 |
5.3540 |
RS10_93 |
2024-03-27 10:25:00 |
93 |
45630.0 |
5.333 |
5.349 |
5.347 |
5.366 |
5.317 |
5.337 |
5.6090 |
5.7360 |
5.3530 |
RS10_93 |
2024-03-27 10:20:00 |
93 |
45630.0 |
5.295 |
5.315 |
5.317 |
5.337 |
5.259 |
5.289 |
5.6100 |
5.7380 |
5.3540 |
RS10_93 |
2024-03-27 10:15:00 |
93 |
45630.0 |
5.221 |
5.241 |
5.259 |
5.289 |
5.200 |
5.220 |
5.6090 |
5.7400 |
5.3520 |
RS10_93 |
2024-03-27 10:10:00 |
93 |
45630.0 |
5.167 |
5.187 |
5.191 |
5.211 |
5.142 |
5.162 |
5.6100 |
5.7400 |
5.3500 |
RS10_93 |
2024-03-27 10:05:00 |
93 |
45630.0 |
5.125 |
5.143 |
5.142 |
5.162 |
5.104 |
5.123 |
5.6170 |
5.7440 |
5.3510 |
RS10_93 |
2024-03-27 10:00:00 |
93 |
45630.0 |
5.074 |
5.098 |
5.104 |
5.124 |
5.045 |
5.065 |
5.6250 |
5.7450 |
5.3510 |
RS10_93 |
2024-03-27 09:55:00 |
93 |
45630.0 |
5.021 |
5.041 |
5.046 |
5.065 |
4.987 |
5.006 |
5.6290 |
5.7460 |
5.3520 |
RS10_93 |
2024-03-27 09:50:00 |
93 |
45630.0 |
4.961 |
4.981 |
4.987 |
5.006 |
4.929 |
4.948 |
5.6290 |
5.7460 |
5.3500 |
RS10_93 |
2024-03-27 09:45:00 |
93 |
45630.0 |
4.912 |
4.930 |
4.938 |
4.948 |
4.890 |
4.891 |
5.6290 |
5.7460 |
5.3500 |
RS10_93 |
2024-03-27 09:40:00 |
93 |
45630.0 |
4.852 |
4.870 |
4.871 |
4.891 |
4.822 |
4.841 |
5.6300 |
5.7460 |
5.3520 |
RS10_93 |
2024-03-27 09:35:00 |
93 |
45630.0 |
4.801 |
4.827 |
4.822 |
4.841 |
4.793 |
4.813 |
5.6290 |
5.7460 |
5.3500 |
RS10_93 |
2024-03-27 09:30:00 |
93 |
45630.0 |
4.768 |
4.787 |
4.783 |
4.803 |
4.753 |
4.773 |
5.6330 |
5.7460 |
5.3500 |
RS10_93 |
2024-03-27 09:25:00 |
93 |
45630.0 |
4.737 |
4.753 |
4.754 |
4.774 |
4.715 |
4.735 |
5.6390 |
5.7460 |
5.3510 |
RS10_93 |
2024-03-27 09:20:00 |
93 |
45630.0 |
4.698 |
4.720 |
4.715 |
4.735 |
4.677 |
4.696 |
5.6390 |
5.7460 |
5.3520 |
RS10_93 |
2024-03-27 09:15:00 |
93 |
45630.0 |
4.660 |
4.680 |
4.677 |
4.697 |
4.637 |
4.657 |
5.6410 |
5.7470 |
5.3490 |
RS10_93 |
2024-03-27 09:10:00 |
93 |
45630.0 |
4.618 |
4.640 |
4.638 |
4.657 |
4.599 |
4.628 |
5.6460 |
5.7460 |
5.3490 |
RS10_93 |
2024-03-27 09:05:00 |
93 |
45630.0 |
4.591 |
4.616 |
4.598 |
4.628 |
4.580 |
4.599 |
5.6480 |
5.7490 |
5.3480 |
RS10_93 |
2024-03-27 09:00:00 |
93 |
45630.0 |
4.568 |
4.593 |
4.580 |
4.599 |
4.560 |
4.579 |
5.6490 |
5.7520 |
5.3480 |
RS10_93 |
2024-03-27 08:55:00 |
93 |
45630.0 |
4.555 |
4.573 |
4.561 |
4.580 |
4.541 |
4.561 |
5.6490 |
5.7530 |
5.3480 |
RS10_93 |
2024-03-27 08:50:00 |
93 |
45630.0 |
4.532 |
4.554 |
4.541 |
4.561 |
4.521 |
4.541 |
5.6490 |
5.7560 |
5.3480 |
RS10_93 |
2024-03-27 08:45:00 |
93 |
45630.0 |
4.489 |
4.511 |
4.512 |
4.532 |
4.473 |
4.502 |
5.6490 |
5.7580 |
5.3480 |
RS10_93 |
2024-03-27 08:40:00 |
93 |
45630.0 |
4.466 |
4.485 |
4.473 |
4.502 |
4.463 |
4.483 |
5.6540 |
5.7630 |
5.3490 |
RS10_93 |
2024-03-27 08:35:00 |
93 |
45630.0 |
4.431 |
4.453 |
4.464 |
4.483 |
4.405 |
4.425 |
5.6650 |
5.7630 |
5.3480 |
RS10_93 |
2024-03-27 08:30:00 |
93 |
45630.0 |
4.378 |
4.398 |
4.396 |
4.425 |
4.357 |
4.367 |
5.6690 |
5.7650 |
5.3490 |
RS10_93 |
2024-03-27 08:25:00 |
93 |
45630.0 |
4.332 |
4.357 |
4.347 |
4.367 |
4.319 |
4.338 |
5.6690 |
5.7660 |
5.3480 |
RS10_93 |
2024-03-27 08:20:00 |
93 |
45630.0 |
4.301 |
4.321 |
4.319 |
4.329 |
4.289 |
4.309 |
5.6690 |
5.7660 |
5.3480 |
RS10_93 |
2024-03-27 08:15:00 |
93 |
45630.0 |
4.277 |
4.299 |
4.289 |
4.309 |
4.269 |
4.289 |
5.6680 |
5.7660 |
5.3480 |
RS10_93 |
2024-03-27 08:10:00 |
93 |
45630.0 |
4.254 |
4.281 |
4.269 |
4.289 |
4.250 |
4.270 |
5.6690 |
5.7660 |
5.3480 |
RS10_93 |
2024-03-27 08:05:00 |
93 |
45630.0 |
4.243 |
4.265 |
4.250 |
4.270 |
4.230 |
4.250 |
5.6700 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 08:00:00 |
93 |
45630.0 |
4.224 |
4.249 |
4.231 |
4.250 |
4.211 |
4.240 |
5.6810 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 07:55:00 |
93 |
45630.0 |
4.209 |
4.234 |
4.211 |
4.240 |
4.201 |
4.230 |
5.6870 |
5.7650 |
5.3470 |
RS10_93 |
2024-03-27 07:50:00 |
93 |
45630.0 |
4.193 |
4.220 |
4.201 |
4.230 |
4.191 |
4.210 |
5.6870 |
5.7650 |
5.3460 |
RS10_93 |
2024-03-27 07:45:00 |
93 |
45630.0 |
4.192 |
4.211 |
4.192 |
4.211 |
4.191 |
4.211 |
5.6870 |
5.7650 |
5.3470 |
RS10_93 |
2024-03-27 07:40:00 |
93 |
45630.0 |
4.181 |
4.211 |
4.192 |
4.211 |
4.172 |
4.211 |
5.6870 |
5.7650 |
5.3470 |
RS10_93 |
2024-03-27 07:35:00 |
93 |
45630.0 |
4.172 |
4.201 |
4.173 |
4.211 |
4.172 |
4.192 |
5.6870 |
5.7650 |
5.3470 |
RS10_93 |
2024-03-27 07:30:00 |
93 |
45630.0 |
4.152 |
4.175 |
4.173 |
4.192 |
4.133 |
4.153 |
5.6880 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 07:25:00 |
93 |
45630.0 |
4.131 |
4.155 |
4.134 |
4.162 |
4.115 |
4.153 |
5.6970 |
5.7650 |
5.3470 |
RS10_93 |
2024-03-27 07:20:00 |
93 |
45630.0 |
4.116 |
4.141 |
4.124 |
4.153 |
4.114 |
4.133 |
5.7070 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 07:15:00 |
93 |
45630.0 |
4.102 |
4.130 |
4.115 |
4.134 |
4.095 |
4.115 |
5.7070 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 07:10:00 |
93 |
45630.0 |
4.094 |
4.115 |
4.096 |
4.124 |
4.086 |
4.114 |
5.7070 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 07:05:00 |
93 |
45630.0 |
4.084 |
4.106 |
4.096 |
4.115 |
4.076 |
4.095 |
5.7070 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 07:00:00 |
93 |
45630.0 |
4.076 |
4.095 |
4.086 |
4.095 |
4.066 |
4.095 |
5.7070 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 06:55:00 |
93 |
45630.0 |
4.071 |
4.095 |
4.076 |
4.095 |
4.056 |
4.095 |
5.7090 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 06:50:00 |
93 |
45630.0 |
4.076 |
4.095 |
4.076 |
4.096 |
4.076 |
4.095 |
5.7120 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 06:45:00 |
93 |
45630.0 |
4.065 |
4.089 |
4.076 |
4.095 |
4.057 |
4.076 |
5.7190 |
5.7660 |
5.3480 |
RS10_93 |
2024-03-27 06:40:00 |
93 |
45630.0 |
4.052 |
4.076 |
4.057 |
4.086 |
4.038 |
4.057 |
5.7250 |
5.7660 |
5.3470 |
RS10_93 |
2024-03-27 06:35:00 |
93 |
45630.0 |
4.034 |
4.057 |
4.038 |
4.057 |
4.018 |
4.056 |
5.7270 |
5.7670 |
5.3470 |
RS10_93 |
2024-03-27 06:30:00 |
93 |
45630.0 |
4.034 |
4.059 |
4.038 |
4.076 |
4.018 |
4.056 |
5.7270 |
5.7700 |
5.3480 |
RS10_93 |
2024-03-27 06:25:00 |
93 |
45630.0 |
4.048 |
4.075 |
4.056 |
4.076 |
4.037 |
4.066 |
5.7270 |
5.7680 |
5.3480 |
RS10_93 |
2024-03-27 06:20:00 |
93 |
45630.0 |
4.039 |
4.059 |
4.047 |
4.066 |
4.037 |
4.056 |
5.7270 |
5.7700 |
5.3470 |
RS10_93 |
2024-03-27 06:15:00 |
93 |
45630.0 |
4.046 |
4.076 |
4.047 |
4.076 |
4.037 |
4.075 |
5.7270 |
5.7700 |
5.3470 |
RS10_93 |
2024-03-27 06:10:00 |
93 |
45630.0 |
4.034 |
4.058 |
4.037 |
4.066 |
4.018 |
4.056 |
5.7280 |
5.7730 |
5.3470 |
RS10_93 |
2024-03-27 06:05:00 |
93 |
45630.0 |
4.019 |
4.057 |
4.028 |
4.057 |
4.018 |
4.056 |
5.7320 |
5.7730 |
5.3480 |
RS10_93 |
2024-03-27 06:00:00 |
93 |
45630.0 |
4.023 |
4.056 |
4.037 |
4.057 |
4.017 |
4.056 |
5.7430 |
5.7750 |
5.3470 |
RS10_93 |
2024-03-27 05:55:00 |
93 |
45630.0 |
4.041 |
4.064 |
4.057 |
4.076 |
4.037 |
4.056 |
5.7460 |
5.7740 |
5.3470 |
RS10_93 |
2024-03-27 05:50:00 |
93 |
45630.0 |
4.057 |
4.085 |
4.066 |
4.086 |
4.056 |
4.076 |
5.7460 |
5.7730 |
5.3480 |
RS10_93 |
2024-03-27 05:45:00 |
93 |
45630.0 |
4.056 |
4.083 |
4.057 |
4.086 |
4.056 |
4.075 |
5.7460 |
5.7750 |
5.3470 |
RS10_93 |
2024-03-27 05:40:00 |
93 |
45630.0 |
4.048 |
4.076 |
4.057 |
4.076 |
4.037 |
4.076 |
5.7460 |
5.7750 |
5.3470 |
RS10_93 |
2024-03-27 05:35:00 |
93 |
45630.0 |
4.037 |
4.061 |
4.038 |
4.076 |
4.037 |
4.056 |
5.7470 |
5.7750 |
5.3470 |
RS10_93 |
2024-03-27 05:30:00 |
93 |
45630.0 |
4.027 |
4.056 |
4.037 |
4.057 |
4.017 |
4.056 |
5.7500 |
5.7750 |
5.3470 |
RS10_93 |
2024-03-27 05:25:00 |
93 |
45630.0 |
4.018 |
4.041 |
4.018 |
4.057 |
4.017 |
4.037 |
5.7610 |
5.7750 |
5.3470 |
RS10_93 |
2024-03-27 05:20:00 |
93 |
45630.0 |
4.014 |
4.037 |
4.018 |
4.037 |
4.008 |
4.037 |
5.7650 |
5.7770 |
5.3480 |
RS10_93 |
2024-03-27 05:15:00 |
93 |
45630.0 |
4.034 |
4.066 |
4.057 |
4.086 |
4.017 |
4.037 |
5.7660 |
5.7760 |
5.3470 |
RS10_93 |
2024-03-27 05:10:00 |
93 |
45630.0 |
4.076 |
4.099 |
4.095 |
4.115 |
4.057 |
4.076 |
5.7660 |
5.7760 |
5.3470 |
RS10_93 |
2024-03-27 05:05:00 |
93 |
45630.0 |
4.085 |
4.108 |
4.095 |
4.115 |
4.076 |
4.096 |
5.7660 |
5.7760 |
5.3480 |
RS10_93 |
2024-03-27 05:00:00 |
93 |
45630.0 |
4.093 |
4.115 |
4.096 |
4.115 |
4.086 |
4.115 |
5.7660 |
5.7760 |
5.3470 |
RS10_93 |
2024-03-27 04:55:00 |
93 |
45630.0 |
4.109 |
4.134 |
4.115 |
4.135 |
4.096 |
4.134 |
5.7660 |
5.7760 |
5.3470 |
RS10_93 |
2024-03-27 04:50:00 |
93 |
45630.0 |
4.122 |
4.142 |
4.134 |
4.154 |
4.114 |
4.134 |
5.7660 |
5.7770 |
5.3480 |
RS10_93 |
2024-03-27 04:45:00 |
93 |
45630.0 |
4.134 |
4.156 |
4.134 |
4.163 |
4.134 |
4.153 |
5.7700 |
5.7780 |
5.3470 |
RS10_93 |
2024-03-27 04:40:00 |
93 |
45630.0 |
4.135 |
4.165 |
4.143 |
4.173 |
4.134 |
4.154 |
5.7800 |
5.7780 |
5.3470 |
RS10_93 |
2024-03-27 04:35:00 |
93 |
45630.0 |
4.134 |
4.163 |
4.134 |
4.172 |
4.134 |
4.153 |
5.7850 |
5.7760 |
5.3470 |
RS10_93 |
2024-03-27 04:30:00 |
93 |
45630.0 |
4.127 |
4.153 |
4.134 |
4.153 |
4.114 |
4.153 |
5.7850 |
5.7760 |
5.3470 |
RS10_93 |
2024-03-27 04:25:00 |
93 |
45630.0 |
4.113 |
4.136 |
4.114 |
4.153 |
4.104 |
4.133 |
5.7850 |
5.7760 |
5.3460 |
RS10_93 |
2024-03-27 04:20:00 |
93 |
45630.0 |
4.097 |
4.133 |
4.104 |
4.133 |
4.094 |
4.124 |
5.7840 |
5.7760 |
5.3460 |
RS10_93 |
2024-03-27 04:15:00 |
93 |
45630.0 |
4.089 |
4.114 |
4.095 |
4.133 |
4.075 |
4.104 |
5.7850 |
5.7770 |
5.3460 |
RS10_93 |
2024-03-27 04:10:00 |
93 |
45630.0 |
4.075 |
4.096 |
4.086 |
4.105 |
4.056 |
4.095 |
5.7850 |
5.7760 |
5.3470 |
RS10_93 |
2024-03-27 04:05:00 |
93 |
45630.0 |
4.053 |
4.079 |
4.056 |
4.085 |
4.037 |
4.075 |
5.7850 |
5.7780 |
5.3460 |
RS10_93 |
2024-03-27 04:00:00 |
93 |
45630.0 |
4.047 |
4.076 |
4.057 |
4.076 |
4.037 |
4.075 |
5.7880 |
5.7770 |
5.3460 |
RS10_93 |
2024-03-27 03:55:00 |
93 |
45630.0 |
4.073 |
4.108 |
4.096 |
4.134 |
4.057 |
4.076 |
5.7950 |
5.7790 |
5.3470 |
RS10_93 |
2024-03-27 03:50:00 |
93 |
45630.0 |
4.138 |
4.167 |
4.154 |
4.173 |
4.095 |
4.143 |
5.7950 |
5.7820 |
5.3460 |
RS10_93 |
2024-03-27 03:45:00 |
93 |
45630.0 |
4.142 |
4.170 |
4.154 |
4.173 |
4.134 |
4.153 |
5.7980 |
5.7810 |
5.3460 |
RS10_93 |
2024-03-27 03:40:00 |
93 |
45630.0 |
4.125 |
4.154 |
4.134 |
4.163 |
4.114 |
4.153 |
5.8040 |
5.7790 |
5.3470 |
RS10_93 |
2024-03-27 03:35:00 |
93 |
45630.0 |
4.112 |
4.136 |
4.115 |
4.153 |
4.096 |
4.134 |
5.8050 |
5.7790 |
5.3470 |
RS10_93 |
2024-03-27 03:30:00 |
93 |
45630.0 |
4.095 |
4.128 |
4.096 |
4.134 |
4.095 |
4.114 |
5.8050 |
5.7780 |
5.3470 |
RS10_93 |
2024-03-27 03:25:00 |
93 |
45630.0 |
4.094 |
4.115 |
4.096 |
4.115 |
4.086 |
4.114 |
5.8050 |
5.7800 |
5.3470 |
RS10_93 |
2024-03-27 03:20:00 |
93 |
45630.0 |
4.071 |
4.098 |
4.085 |
4.114 |
4.057 |
4.086 |
5.8050 |
5.7810 |
5.3440 |
RS10_93 |
2024-03-27 03:15:00 |
93 |
45630.0 |
4.053 |
4.079 |
4.057 |
4.086 |
4.037 |
4.075 |
5.8050 |
5.7790 |
5.3460 |
RS10_93 |
2024-03-27 03:10:00 |
93 |
45630.0 |
4.054 |
4.078 |
4.057 |
4.086 |
4.037 |
4.075 |
5.8050 |
5.7770 |
5.3470 |
RS10_93 |
2024-03-27 03:05:00 |
93 |
45630.0 |
4.058 |
4.092 |
4.066 |
4.095 |
4.056 |
4.076 |
5.8040 |
5.7770 |
5.3440 |
RS10_93 |
2024-03-27 03:00:00 |
93 |
45630.0 |
4.078 |
4.105 |
4.086 |
4.115 |
4.056 |
4.095 |
5.8040 |
5.7770 |
5.3430 |
RS10_93 |
2024-03-27 02:55:00 |
93 |
45630.0 |
4.086 |
4.114 |
4.095 |
4.124 |
4.085 |
4.114 |
5.8040 |
5.7790 |
5.3420 |
RS10_93 |
2024-03-27 02:50:00 |
93 |
45630.0 |
4.084 |
4.103 |
4.095 |
4.114 |
4.075 |
4.094 |
5.8040 |
5.7770 |
5.3440 |
RS10_93 |
2024-03-27 02:45:00 |
93 |
45630.0 |
4.038 |
4.063 |
4.066 |
4.095 |
3.998 |
4.036 |
5.8060 |
5.7750 |
5.3450 |
RS10_93 |
2024-03-27 02:40:00 |
93 |
45630.0 |
3.985 |
4.018 |
3.998 |
4.036 |
3.969 |
4.008 |
5.8090 |
5.7770 |
5.3430 |
RS10_93 |
2024-03-27 02:35:00 |
93 |
45630.0 |
4.024 |
4.049 |
4.056 |
4.076 |
3.979 |
4.017 |
5.8130 |
5.7770 |
5.3430 |
RS10_93 |
2024-03-27 02:30:00 |
93 |
45630.0 |
4.011 |
4.035 |
4.037 |
4.056 |
3.979 |
4.017 |
5.8160 |
5.7760 |
5.3450 |
RS10_93 |
2024-03-27 02:25:00 |
93 |
45630.0 |
3.965 |
3.993 |
3.979 |
4.017 |
3.940 |
3.969 |
5.8210 |
5.7760 |
5.3460 |
RS10_93 |
2024-03-27 02:20:00 |
93 |
45630.0 |
3.940 |
3.961 |
3.940 |
3.970 |
3.940 |
3.959 |
5.8230 |
5.7750 |
5.3460 |
RS10_93 |
2024-03-27 02:15:00 |
93 |
45630.0 |
3.948 |
3.975 |
3.979 |
4.008 |
3.940 |
3.960 |
5.8240 |
5.7750 |
5.3460 |
RS10_93 |
2024-03-27 02:10:00 |
93 |
45630.0 |
3.974 |
4.002 |
3.979 |
4.008 |
3.960 |
3.998 |
5.8240 |
5.7750 |
5.3460 |
RS10_93 |
2024-03-27 02:05:00 |
93 |
45630.0 |
3.952 |
3.987 |
3.970 |
3.999 |
3.940 |
3.979 |
5.8240 |
5.7760 |
5.3420 |
RS10_93 |
2024-03-27 02:00:00 |
93 |
45630.0 |
4.002 |
4.033 |
4.018 |
4.057 |
3.970 |
3.999 |
5.8250 |
5.7760 |
5.3430 |
RS10_93 |
2024-03-27 01:55:00 |
93 |
45630.0 |
4.030 |
4.056 |
4.037 |
4.057 |
4.017 |
4.056 |
5.8240 |
5.7750 |
5.3430 |
RS10_93 |
2024-03-27 01:50:00 |
93 |
45630.0 |
4.038 |
4.061 |
4.057 |
4.076 |
4.017 |
4.037 |
5.8240 |
5.7750 |
5.3430 |
RS10_93 |
2024-03-27 01:45:00 |
93 |
45630.0 |
3.965 |
3.996 |
4.008 |
4.037 |
3.940 |
3.979 |
5.8240 |
5.7760 |
5.3440 |
RS10_93 |
2024-03-27 01:40:00 |
93 |
45630.0 |
3.988 |
4.017 |
4.018 |
4.037 |
3.959 |
3.998 |
5.8240 |
5.7750 |
5.3440 |
RS10_93 |
2024-03-27 01:35:00 |
93 |
45630.0 |
4.005 |
4.036 |
4.017 |
4.037 |
3.998 |
4.027 |
5.8240 |
5.7750 |
5.3430 |
RS10_93 |
2024-03-27 01:30:00 |
93 |
45630.0 |
4.014 |
4.041 |
4.028 |
4.057 |
3.998 |
4.018 |
5.8260 |
5.7750 |
5.3440 |
RS10_93 |
2024-03-27 01:25:00 |
93 |
45630.0 |
3.986 |
4.014 |
3.998 |
4.027 |
3.979 |
3.998 |
5.8300 |
5.7750 |
5.3430 |
RS10_93 |
2024-03-27 01:20:00 |
93 |
45630.0 |
3.968 |
3.998 |
3.979 |
3.998 |
3.959 |
3.998 |
5.8310 |
5.7730 |
5.3430 |
RS10_93 |
2024-03-27 01:15:00 |
93 |
45630.0 |
3.960 |
3.998 |
3.969 |
3.998 |
3.959 |
3.988 |
5.8340 |
5.7730 |
5.3430 |
RS10_93 |
2024-03-27 01:10:00 |
93 |
45630.0 |
3.952 |
3.984 |
3.959 |
3.998 |
3.940 |
3.969 |
5.8390 |
5.7720 |
5.3410 |
RS10_93 |
2024-03-27 01:05:00 |
93 |
45630.0 |
3.919 |
3.947 |
3.940 |
3.969 |
3.901 |
3.930 |
5.8420 |
5.7700 |
5.3420 |
RS10_93 |
2024-03-27 01:00:00 |
93 |
45630.0 |
3.880 |
3.911 |
3.901 |
3.930 |
3.862 |
3.901 |
5.8420 |
5.7680 |
5.3420 |
RS10_93 |
2024-03-27 00:55:00 |
93 |
45630.0 |
3.860 |
3.883 |
3.862 |
3.901 |
3.852 |
3.881 |
5.8430 |
5.7660 |
5.3410 |
RS10_93 |
2024-03-27 00:50:00 |
93 |
45630.0 |
3.848 |
3.882 |
3.862 |
3.882 |
3.842 |
3.881 |
5.8430 |
5.7690 |
5.3420 |
RS10_93 |
2024-03-27 00:45:00 |
93 |
45630.0 |
3.867 |
3.903 |
3.881 |
3.920 |
3.852 |
3.881 |
5.8430 |
5.7660 |
5.3410 |
RS10_93 |
2024-03-27 00:40:00 |
93 |
45630.0 |
3.904 |
3.939 |
3.920 |
3.949 |
3.881 |
3.920 |
5.8420 |
5.7660 |
5.3430 |
RS10_93 |
2024-03-27 00:35:00 |
93 |
45630.0 |
3.915 |
3.941 |
3.920 |
3.949 |
3.900 |
3.938 |
5.8420 |
5.7670 |
5.3420 |
RS10_93 |
2024-03-27 00:30:00 |
93 |
45630.0 |
3.906 |
3.933 |
3.919 |
3.939 |
3.900 |
3.920 |
5.8430 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-27 00:25:00 |
93 |
45630.0 |
3.900 |
3.921 |
3.901 |
3.930 |
3.891 |
3.920 |
5.8430 |
5.7660 |
5.3410 |
RS10_93 |
2024-03-27 00:20:00 |
93 |
45630.0 |
3.908 |
3.940 |
3.921 |
3.949 |
3.901 |
3.930 |
5.8430 |
5.7650 |
5.3420 |
RS10_93 |
2024-03-27 00:15:00 |
93 |
45630.0 |
3.902 |
3.927 |
3.920 |
3.939 |
3.882 |
3.920 |
5.8430 |
5.7650 |
5.3430 |
RS10_93 |
2024-03-27 00:10:00 |
93 |
45630.0 |
3.899 |
3.920 |
3.901 |
3.921 |
3.891 |
3.920 |
5.8430 |
5.7650 |
5.3420 |
RS10_93 |
2024-03-27 00:05:00 |
93 |
45630.0 |
3.917 |
3.939 |
3.940 |
3.968 |
3.901 |
3.921 |
5.8430 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-27 00:00:00 |
93 |
45630.0 |
3.972 |
3.994 |
3.979 |
4.017 |
3.958 |
3.978 |
5.8430 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-26 23:55:00 |
93 |
45630.0 |
3.986 |
4.015 |
3.997 |
4.017 |
3.978 |
4.007 |
5.8430 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-26 23:50:00 |
93 |
45630.0 |
3.997 |
4.017 |
3.998 |
4.017 |
3.979 |
4.017 |
5.8440 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-26 23:45:00 |
93 |
45630.0 |
4.003 |
4.026 |
4.017 |
4.036 |
3.997 |
4.016 |
5.8440 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-26 23:40:00 |
93 |
45630.0 |
4.000 |
4.020 |
4.008 |
4.027 |
3.998 |
4.017 |
5.8460 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-26 23:35:00 |
93 |
45630.0 |
4.012 |
4.035 |
4.018 |
4.037 |
3.998 |
4.017 |
5.8480 |
5.7660 |
5.3420 |
RS10_93 |
2024-03-26 23:30:00 |
93 |
45630.0 |
4.022 |
4.055 |
4.037 |
4.056 |
4.017 |
4.046 |
5.8480 |
5.7650 |
5.3430 |
RS10_93 |
2024-03-26 23:25:00 |
93 |
45630.0 |
4.031 |
4.064 |
4.037 |
4.075 |
4.018 |
4.056 |
5.8510 |
5.7650 |
5.3410 |
RS10_93 |
2024-03-26 23:20:00 |
93 |
45630.0 |
4.077 |
4.094 |
4.086 |
4.105 |
4.046 |
4.075 |
5.8530 |
5.7650 |
5.3390 |
RS10_93 |
2024-03-26 23:15:00 |
93 |
45630.0 |
4.083 |
4.104 |
4.086 |
4.115 |
4.076 |
4.095 |
5.8550 |
5.7650 |
5.3420 |
RS10_93 |
2024-03-26 23:10:00 |
93 |
45630.0 |
4.082 |
4.108 |
4.095 |
4.133 |
4.075 |
4.095 |
5.8550 |
5.7650 |
5.3430 |
RS10_93 |
2024-03-26 23:05:00 |
93 |
45630.0 |
4.152 |
4.188 |
4.250 |
4.289 |
4.094 |
4.133 |
5.8560 |
5.7640 |
5.3440 |
RS10_93 |
2024-03-26 23:00:00 |
93 |
45630.0 |
4.303 |
4.325 |
4.317 |
4.337 |
4.260 |
4.298 |
5.8590 |
5.7650 |
5.3420 |
RS10_93 |
2024-03-26 22:55:00 |
93 |
45630.0 |
4.270 |
4.294 |
4.308 |
4.327 |
4.239 |
4.268 |
5.8590 |
5.7640 |
5.3440 |
RS10_93 |
2024-03-26 22:50:00 |
93 |
45630.0 |
4.223 |
4.247 |
4.239 |
4.268 |
4.201 |
4.230 |
5.8600 |
5.7640 |
5.3420 |
RS10_93 |
2024-03-26 22:45:00 |
93 |
45630.0 |
4.144 |
4.165 |
4.201 |
4.220 |
4.075 |
4.094 |
5.8590 |
5.7620 |
5.3440 |
RS10_93 |
2024-03-26 22:40:00 |
93 |
45630.0 |
4.061 |
4.089 |
4.075 |
4.095 |
4.055 |
4.075 |
5.8600 |
5.7620 |
5.3440 |
RS10_93 |
2024-03-26 22:35:00 |
93 |
45630.0 |
4.072 |
4.094 |
4.076 |
4.095 |
4.056 |
4.085 |
5.8600 |
5.7600 |
5.3460 |
RS10_93 |
2024-03-26 22:30:00 |
93 |
45630.0 |
4.114 |
4.133 |
4.133 |
4.163 |
4.076 |
4.095 |
5.8600 |
5.7560 |
5.3460 |
RS10_93 |
2024-03-26 22:25:00 |
93 |
45630.0 |
4.134 |
4.169 |
4.143 |
4.172 |
4.133 |
4.153 |
5.8590 |
5.7570 |
5.3440 |
RS10_93 |
2024-03-26 22:20:00 |
93 |
45630.0 |
4.134 |
4.162 |
4.152 |
4.172 |
4.113 |
4.133 |
5.8590 |
5.7550 |
5.3460 |
RS10_93 |
2024-03-26 22:15:00 |
93 |
45630.0 |
4.088 |
4.112 |
4.094 |
4.133 |
4.075 |
4.094 |
5.8590 |
5.7550 |
5.3450 |
RS10_93 |
2024-03-26 22:10:00 |
93 |
45630.0 |
4.064 |
4.087 |
4.076 |
4.095 |
4.056 |
4.076 |
5.8590 |
5.7560 |
5.3460 |
RS10_93 |
2024-03-26 22:05:00 |
93 |
45630.0 |
4.082 |
4.109 |
4.095 |
4.114 |
4.075 |
4.094 |
5.8570 |
5.7550 |
5.3470 |
RS10_93 |
2024-03-26 22:00:00 |
93 |
45630.0 |
4.134 |
4.155 |
4.191 |
4.210 |
4.095 |
4.114 |
5.8560 |
5.7550 |
5.3460 |
RS10_93 |
2024-03-26 21:55:00 |
93 |
45630.0 |
4.165 |
4.186 |
4.181 |
4.211 |
4.133 |
4.171 |
5.8550 |
5.7530 |
5.3460 |
RS10_93 |
2024-03-26 21:50:00 |
93 |
45630.0 |
4.129 |
4.152 |
4.133 |
4.162 |
4.114 |
4.143 |
5.8530 |
5.7520 |
5.3460 |
RS10_93 |
2024-03-26 21:45:00 |
93 |
45630.0 |
4.114 |
4.142 |
4.123 |
4.153 |
4.113 |
4.133 |
5.8560 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:40:00 |
93 |
45630.0 |
4.114 |
4.134 |
4.123 |
4.152 |
4.113 |
4.133 |
5.8520 |
5.7460 |
5.3460 |
RS10_93 |
2024-03-26 21:35:00 |
93 |
45630.0 |
4.114 |
4.141 |
4.123 |
4.152 |
4.104 |
4.133 |
5.8520 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:30:00 |
93 |
45630.0 |
4.085 |
4.106 |
4.104 |
4.123 |
4.065 |
4.094 |
5.8510 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:25:00 |
93 |
45630.0 |
4.058 |
4.090 |
4.065 |
4.094 |
4.056 |
4.085 |
5.8490 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:20:00 |
93 |
45630.0 |
4.071 |
4.094 |
4.075 |
4.094 |
4.055 |
4.075 |
5.8480 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:15:00 |
93 |
45630.0 |
4.089 |
4.120 |
4.114 |
4.152 |
4.075 |
4.094 |
5.8440 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:10:00 |
93 |
45630.0 |
4.179 |
4.204 |
4.230 |
4.249 |
4.113 |
4.152 |
5.8430 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:05:00 |
93 |
45630.0 |
4.214 |
4.240 |
4.230 |
4.249 |
4.191 |
4.230 |
5.8430 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 21:00:00 |
93 |
45630.0 |
4.180 |
4.205 |
4.191 |
4.220 |
4.171 |
4.190 |
5.8430 |
5.7450 |
5.3460 |
RS10_93 |
2024-03-26 20:55:00 |
93 |
45630.0 |
4.164 |
4.180 |
4.172 |
4.191 |
4.152 |
4.171 |
5.8420 |
5.7440 |
5.3460 |
RS10_93 |
2024-03-26 20:50:00 |
93 |
45630.0 |
4.179 |
4.182 |
4.190 |
4.190 |
4.162 |
4.171 |
5.8420 |
5.7410 |
5.3450 |
RS10_93 |
2024-03-26 20:45:00 |
93 |
45630.0 |
4.189 |
4.199 |
4.229 |
4.229 |
4.170 |
4.180 |
5.8420 |
5.7370 |
5.3450 |
RS10_93 |
2024-03-26 20:40:00 |
93 |
45630.0 |
4.257 |
4.270 |
4.288 |
4.298 |
4.229 |
4.238 |
5.8420 |
5.7370 |
5.3460 |
RS10_93 |
2024-03-26 20:35:00 |
93 |
45630.0 |
4.309 |
4.324 |
4.345 |
4.365 |
4.287 |
4.306 |
5.8420 |
5.7350 |
5.3450 |
RS10_93 |
2024-03-26 20:30:00 |
93 |
45630.0 |
4.346 |
4.364 |
4.355 |
4.365 |
4.335 |
4.364 |
5.8410 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 20:25:00 |
93 |
45630.0 |
4.345 |
4.366 |
4.345 |
4.374 |
4.345 |
4.364 |
5.8410 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 20:20:00 |
93 |
45630.0 |
4.355 |
4.384 |
4.365 |
4.403 |
4.345 |
4.364 |
5.8360 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 20:15:00 |
93 |
45630.0 |
4.386 |
4.415 |
4.403 |
4.423 |
4.365 |
4.403 |
5.8330 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 20:10:00 |
93 |
45630.0 |
4.424 |
4.445 |
4.461 |
4.471 |
4.402 |
4.422 |
5.8310 |
5.7340 |
5.3440 |
RS10_93 |
2024-03-26 20:05:00 |
93 |
45630.0 |
4.469 |
4.486 |
4.481 |
4.500 |
4.461 |
4.480 |
5.8300 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 20:00:00 |
93 |
45630.0 |
4.480 |
4.503 |
4.481 |
4.520 |
4.471 |
4.500 |
5.8250 |
5.7350 |
5.3450 |
RS10_93 |
2024-03-26 19:55:00 |
93 |
45630.0 |
4.497 |
4.526 |
4.520 |
4.539 |
4.480 |
4.519 |
5.8220 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 19:50:00 |
93 |
45630.0 |
4.551 |
4.574 |
4.616 |
4.636 |
4.520 |
4.539 |
5.8220 |
5.7350 |
5.3450 |
RS10_93 |
2024-03-26 19:45:00 |
93 |
45630.0 |
4.644 |
4.665 |
4.655 |
4.675 |
4.616 |
4.636 |
5.8220 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 19:40:00 |
93 |
45630.0 |
4.635 |
4.650 |
4.636 |
4.674 |
4.635 |
4.636 |
5.8220 |
5.7340 |
5.3450 |
RS10_93 |
2024-03-26 19:35:00 |
93 |
45630.0 |
4.652 |
4.656 |
4.674 |
4.674 |
4.636 |
4.636 |
5.8210 |
5.7340 |
5.3440 |
RS10_93 |
2024-03-26 19:30:00 |
93 |
45630.0 |
4.714 |
4.708 |
4.771 |
4.752 |
4.674 |
4.674 |
5.8180 |
5.7340 |
5.3440 |
RS10_93 |
2024-03-26 19:25:00 |
93 |
45630.0 |
4.836 |
4.822 |
4.887 |
4.887 |
4.771 |
4.752 |
5.8120 |
5.7320 |
5.3440 |
RS10_93 |
2024-03-26 19:20:00 |
93 |
45630.0 |
4.953 |
4.947 |
5.004 |
5.004 |
4.897 |
4.887 |
5.8110 |
5.7310 |
5.3440 |
RS10_93 |
2024-03-26 19:15:00 |
93 |
45630.0 |
5.049 |
5.046 |
5.101 |
5.111 |
5.004 |
5.004 |
5.8110 |
5.7280 |
5.3440 |
RS10_93 |
2024-03-26 19:10:00 |
93 |
45630.0 |
5.116 |
5.129 |
5.139 |
5.149 |
5.100 |
5.110 |
5.8040 |
5.7260 |
5.3440 |
RS10_93 |
2024-03-26 19:05:00 |
93 |
45630.0 |
5.180 |
5.199 |
5.217 |
5.236 |
5.139 |
5.149 |
5.8010 |
5.7260 |
5.3430 |
RS10_93 |
2024-03-26 19:00:00 |
93 |
45630.0 |
5.238 |
5.267 |
5.265 |
5.294 |
5.217 |
5.236 |
5.8000 |
5.7230 |
5.3430 |
RS10_93 |
2024-03-26 18:55:00 |
93 |
45630.0 |
5.327 |
5.346 |
5.392 |
5.412 |
5.265 |
5.294 |
5.8010 |
5.7230 |
5.3430 |
RS10_93 |
2024-03-26 18:50:00 |
93 |
45630.0 |
5.457 |
5.455 |
5.528 |
5.528 |
5.392 |
5.412 |
5.8010 |
5.7230 |
5.3440 |
RS10_93 |
2024-03-26 18:45:00 |
93 |
45630.0 |
5.588 |
5.606 |
5.626 |
5.645 |
5.528 |
5.528 |
5.8010 |
5.7230 |
5.3440 |
RS10_93 |
2024-03-26 18:40:00 |
93 |
45630.0 |
5.641 |
5.667 |
5.665 |
5.684 |
5.625 |
5.654 |
5.7990 |
5.7230 |
5.3430 |
RS10_93 |
2024-03-26 18:35:00 |
93 |
45630.0 |
5.679 |
5.711 |
5.694 |
5.723 |
5.665 |
5.684 |
5.7910 |
5.7230 |
5.3440 |
RS10_93 |
2024-03-26 18:30:00 |
93 |
45630.0 |
5.714 |
5.745 |
5.742 |
5.772 |
5.694 |
5.723 |
5.7820 |
5.7230 |
5.3440 |
RS10_93 |
2024-03-26 18:25:00 |
93 |
45630.0 |
5.795 |
5.829 |
5.859 |
5.879 |
5.742 |
5.772 |
5.7810 |
5.7230 |
5.3440 |
RS10_93 |
2024-03-26 18:20:00 |
93 |
45630.0 |
5.898 |
5.917 |
5.917 |
5.937 |
5.859 |
5.879 |
5.7810 |
5.7230 |
5.3430 |
RS10_93 |
2024-03-26 18:15:00 |
93 |
45630.0 |
5.919 |
5.948 |
5.926 |
5.956 |
5.917 |
5.936 |
5.7800 |
5.7220 |
5.3430 |
RS10_93 |
2024-03-26 18:10:00 |
93 |
45630.0 |
5.941 |
5.968 |
5.956 |
5.985 |
5.926 |
5.955 |
5.7790 |
5.7210 |
5.3440 |
RS10_93 |
2024-03-26 18:05:00 |
93 |
45630.0 |
5.989 |
6.020 |
6.033 |
6.072 |
5.955 |
5.985 |
5.7710 |
5.7210 |
5.3440 |
RS10_93 |
2024-03-26 18:00:00 |
93 |
45630.0 |
6.076 |
6.109 |
6.121 |
6.151 |
6.033 |
6.072 |
5.7680 |
5.7210 |
5.3450 |
RS10_93 |
2024-03-26 17:55:00 |
93 |
45630.0 |
6.169 |
6.195 |
6.209 |
6.228 |
6.131 |
6.151 |
5.7620 |
5.7200 |
5.3450 |
RS10_93 |
2024-03-26 17:50:00 |
93 |
45630.0 |
6.238 |
6.261 |
6.258 |
6.277 |
6.209 |
6.228 |
5.7600 |
5.7210 |
5.3450 |
RS10_93 |
2024-03-26 17:45:00 |
93 |
45630.0 |
6.266 |
6.287 |
6.287 |
6.306 |
6.248 |
6.277 |
5.7600 |
5.7200 |
5.3450 |
RS10_93 |
2024-03-26 17:40:00 |
93 |
45630.0 |
6.329 |
6.357 |
6.375 |
6.404 |
6.287 |
6.316 |
5.7600 |
5.7200 |
5.3460 |
RS10_93 |
2024-03-26 17:35:00 |
93 |
45630.0 |
6.423 |
6.457 |
6.473 |
6.502 |
6.385 |
6.404 |
5.7560 |
5.7170 |
5.3450 |
RS10_93 |
2024-03-26 17:30:00 |
93 |
45630.0 |
6.532 |
6.554 |
6.561 |
6.581 |
6.483 |
6.512 |
5.7520 |
5.7180 |
5.3450 |
RS10_93 |
2024-03-26 17:25:00 |
93 |
45630.0 |
6.571 |
6.590 |
6.581 |
6.600 |
6.561 |
6.581 |
5.7480 |
5.7160 |
5.3450 |
RS10_93 |
2024-03-26 17:20:00 |
93 |
45630.0 |
6.586 |
6.607 |
6.600 |
6.619 |
6.580 |
6.600 |
5.7420 |
5.7120 |
5.3440 |
RS10_93 |
2024-03-26 17:15:00 |
93 |
45630.0 |
6.600 |
6.619 |
6.600 |
6.629 |
6.600 |
6.610 |
5.7390 |
5.7130 |
5.3470 |
RS10_93 |
2024-03-26 17:10:00 |
93 |
45630.0 |
6.623 |
6.642 |
6.639 |
6.659 |
6.610 |
6.629 |
5.7320 |
5.7120 |
5.3470 |
RS10_93 |
2024-03-26 17:05:00 |
93 |
45630.0 |
6.645 |
6.662 |
6.659 |
6.669 |
6.639 |
6.659 |
5.7310 |
5.7120 |
5.3500 |
RS10_93 |
2024-03-26 17:00:00 |
93 |
45630.0 |
6.658 |
6.669 |
6.659 |
6.679 |
6.649 |
6.659 |
5.7310 |
5.7110 |
5.3490 |
RS10_93 |
2024-03-26 16:55:00 |
93 |
45630.0 |
6.682 |
6.697 |
6.699 |
6.718 |
6.659 |
6.679 |
5.7300 |
5.7120 |
5.3530 |
RS10_93 |
2024-03-26 16:50:00 |
93 |
45630.0 |
6.719 |
6.731 |
6.738 |
6.738 |
6.699 |
6.718 |
5.7230 |
5.7130 |
5.3550 |
RS10_93 |
2024-03-26 16:45:00 |
93 |
45630.0 |
6.741 |
6.751 |
6.758 |
6.768 |
6.718 |
6.738 |
5.7220 |
5.7120 |
5.3550 |
RS10_93 |
2024-03-26 16:40:00 |
93 |
45630.0 |
6.758 |
6.772 |
6.758 |
6.777 |
6.758 |
6.758 |
5.7220 |
5.7130 |
5.3540 |
RS10_93 |
2024-03-26 16:35:00 |
93 |
45630.0 |
6.757 |
6.777 |
6.768 |
6.778 |
6.748 |
6.777 |
5.7160 |
5.7120 |
5.3580 |
RS10_93 |
2024-03-26 16:30:00 |
93 |
45630.0 |
6.738 |
6.794 |
6.748 |
6.816 |
6.727 |
6.786 |
5.7090 |
5.7110 |
5.3590 |
RS10_93 |
2024-03-26 16:25:00 |
93 |
45630.0 |
6.712 |
6.845 |
6.728 |
6.875 |
6.698 |
6.816 |
5.7030 |
5.7120 |
5.3570 |
RS10_93 |
2024-03-26 16:20:00 |
93 |
45630.0 |
6.631 |
6.782 |
6.698 |
6.875 |
6.560 |
6.629 |
5.7010 |
5.7110 |
5.3590 |
RS10_93 |
2024-03-26 16:15:00 |
93 |
45630.0 |
6.524 |
6.558 |
6.550 |
6.629 |
6.502 |
6.511 |
5.7000 |
5.7110 |
5.3590 |
RS10_93 |
2024-03-26 16:10:00 |
93 |
45630.0 |
6.546 |
6.558 |
6.581 |
6.591 |
6.502 |
6.512 |
5.6930 |
5.7110 |
5.3600 |
RS10_93 |
2024-03-26 16:05:00 |
93 |
45630.0 |
6.596 |
6.614 |
6.620 |
6.640 |
6.581 |
6.600 |
5.6920 |
5.7120 |
5.3600 |
RS10_93 |
2024-03-26 16:00:00 |
93 |
45630.0 |
6.687 |
6.707 |
6.768 |
6.787 |
6.620 |
6.640 |
5.6890 |
5.7120 |
5.3620 |
RS10_93 |
2024-03-26 15:55:00 |
93 |
45630.0 |
6.850 |
6.867 |
6.915 |
6.935 |
6.777 |
6.797 |
5.6840 |
5.7130 |
5.3620 |
RS10_93 |
2024-03-26 15:50:00 |
93 |
45630.0 |
7.014 |
7.024 |
7.092 |
7.102 |
6.916 |
6.935 |
5.6830 |
5.7130 |
5.3620 |
RS10_93 |
2024-03-26 15:45:00 |
93 |
45630.0 |
7.157 |
7.149 |
7.190 |
7.170 |
7.102 |
7.111 |
5.6780 |
5.7130 |
5.3610 |
RS10_93 |
2024-03-26 15:40:00 |
93 |
45630.0 |
7.026 |
7.028 |
7.151 |
7.151 |
6.916 |
6.916 |
5.6740 |
5.7130 |
5.3620 |
RS10_93 |
2024-03-26 15:35:00 |
93 |
45630.0 |
6.911 |
6.914 |
6.915 |
6.925 |
6.905 |
6.905 |
5.6690 |
5.7140 |
5.3620 |
RS10_93 |
2024-03-26 15:30:00 |
93 |
45630.0 |
6.952 |
6.957 |
6.994 |
7.004 |
6.925 |
6.935 |
5.6650 |
5.7150 |
5.3620 |
RS10_93 |
2024-03-26 15:25:00 |
93 |
45630.0 |
7.084 |
7.070 |
7.152 |
7.133 |
6.994 |
7.004 |
5.6650 |
5.7160 |
5.3630 |
RS10_93 |
2024-03-26 15:20:00 |
93 |
45630.0 |
7.168 |
7.130 |
7.191 |
7.151 |
7.092 |
7.073 |
5.6640 |
5.7170 |
5.3630 |
RS10_93 |
2024-03-26 15:15:00 |
93 |
45630.0 |
6.900 |
6.898 |
7.083 |
7.063 |
6.749 |
6.749 |
5.6550 |
5.7170 |
5.3630 |
RS10_93 |
2024-03-26 15:10:00 |
93 |
45630.0 |
6.663 |
6.655 |
6.739 |
6.739 |
6.612 |
6.603 |
5.6550 |
5.7180 |
5.3630 |
RS10_93 |
2024-03-26 15:05:00 |
93 |
45630.0 |
6.557 |
6.556 |
6.603 |
6.603 |
6.504 |
6.504 |
5.6490 |
5.7190 |
5.3630 |
RS10_93 |
2024-03-26 15:00:00 |
93 |
45630.0 |
6.424 |
6.412 |
6.504 |
6.485 |
6.348 |
6.329 |
5.6460 |
5.7190 |
5.3630 |
RS10_93 |
2024-03-26 14:55:00 |
93 |
45630.0 |
6.283 |
6.271 |
6.329 |
6.319 |
6.270 |
6.250 |
5.6460 |
5.7200 |
5.3630 |
RS10_93 |
2024-03-26 14:50:00 |
93 |
45630.0 |
6.273 |
6.250 |
6.279 |
6.260 |
6.270 |
6.240 |
5.6450 |
5.7220 |
5.3630 |
RS10_93 |
2024-03-26 14:45:00 |
93 |
45630.0 |
6.272 |
6.233 |
6.279 |
6.250 |
6.270 |
6.221 |
5.6460 |
5.7230 |
5.3630 |
RS10_93 |
2024-03-26 14:40:00 |
93 |
45630.0 |
6.264 |
6.261 |
6.270 |
6.280 |
6.212 |
6.221 |
5.6460 |
5.7220 |
5.3630 |
RS10_93 |
2024-03-26 14:35:00 |
93 |
45630.0 |
6.118 |
6.115 |
6.202 |
6.202 |
6.084 |
6.084 |
5.6400 |
5.7220 |
5.3630 |
RS10_93 |
2024-03-26 14:30:00 |
93 |
45630.0 |
6.103 |
6.104 |
6.114 |
6.114 |
6.074 |
6.084 |
5.6290 |
5.7240 |
5.3630 |
RS10_93 |
2024-03-26 14:25:00 |
93 |
45630.0 |
6.083 |
6.081 |
6.114 |
6.114 |
6.037 |
6.036 |
5.6270 |
5.7240 |
5.3640 |
RS10_93 |
2024-03-26 14:20:00 |
93 |
45630.0 |
5.990 |
5.994 |
6.037 |
6.027 |
5.977 |
5.977 |
5.6260 |
5.7240 |
5.3640 |
RS10_93 |
2024-03-26 14:15:00 |
93 |
45630.0 |
6.025 |
6.024 |
6.134 |
6.114 |
5.977 |
5.997 |
5.6270 |
5.7240 |
5.3640 |
RS10_93 |
2024-03-26 14:10:00 |
93 |
45630.0 |
6.352 |
6.329 |
6.584 |
6.564 |
6.154 |
6.124 |
5.6270 |
5.7240 |
5.3640 |
RS10_93 |
2024-03-26 14:05:00 |
93 |
45630.0 |
6.757 |
6.757 |
6.937 |
6.918 |
6.584 |
6.584 |
5.6270 |
5.7250 |
5.3640 |
RS10_93 |
2024-03-26 14:00:00 |
93 |
45630.0 |
7.111 |
7.078 |
7.301 |
7.262 |
6.947 |
6.937 |
5.6280 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:55:00 |
93 |
45630.0 |
7.475 |
7.452 |
7.626 |
7.606 |
7.310 |
7.271 |
5.6270 |
5.7250 |
5.3640 |
RS10_93 |
2024-03-26 13:50:00 |
93 |
45630.0 |
7.772 |
7.760 |
7.912 |
7.882 |
7.626 |
7.626 |
5.6270 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:45:00 |
93 |
45630.0 |
8.100 |
8.040 |
8.300 |
8.170 |
7.922 |
7.902 |
5.6280 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:40:00 |
93 |
45630.0 |
8.370 |
8.200 |
8.420 |
8.260 |
8.280 |
8.140 |
5.6270 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:35:00 |
93 |
45630.0 |
8.170 |
8.140 |
8.260 |
8.180 |
8.050 |
8.060 |
5.6220 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:30:00 |
93 |
45630.0 |
7.843 |
7.855 |
8.040 |
8.040 |
7.764 |
7.764 |
5.6170 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:25:00 |
93 |
45630.0 |
7.723 |
7.725 |
7.784 |
7.784 |
7.587 |
7.606 |
5.6140 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:20:00 |
93 |
45630.0 |
7.410 |
7.426 |
7.567 |
7.587 |
7.330 |
7.330 |
5.6100 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 13:15:00 |
93 |
45630.0 |
7.296 |
7.302 |
7.351 |
7.351 |
7.194 |
7.213 |
5.6100 |
5.7260 |
5.3660 |
RS10_93 |
2024-03-26 13:10:00 |
93 |
45630.0 |
7.043 |
7.058 |
7.174 |
7.194 |
6.958 |
6.977 |
5.6090 |
5.7260 |
5.3650 |
RS10_93 |
2024-03-26 13:05:00 |
93 |
45630.0 |
6.692 |
6.710 |
6.938 |
6.967 |
6.487 |
6.536 |
5.6090 |
5.7260 |
5.3650 |
RS10_93 |
2024-03-26 13:00:00 |
93 |
45630.0 |
6.308 |
6.341 |
6.467 |
6.507 |
6.253 |
6.273 |
5.6090 |
5.7260 |
5.3660 |
RS10_93 |
2024-03-26 12:55:00 |
93 |
45630.0 |
6.581 |
6.610 |
6.781 |
6.811 |
6.351 |
6.390 |
5.6090 |
5.7260 |
5.3660 |
RS10_93 |
2024-03-26 12:50:00 |
93 |
45630.0 |
6.954 |
6.967 |
7.094 |
7.094 |
6.781 |
6.820 |
5.6090 |
5.7250 |
5.3640 |
RS10_93 |
2024-03-26 12:45:00 |
93 |
45630.0 |
7.257 |
7.285 |
7.390 |
7.449 |
7.114 |
7.114 |
5.6080 |
5.7250 |
5.3640 |
RS10_93 |
2024-03-26 12:40:00 |
93 |
45630.0 |
7.548 |
7.587 |
7.606 |
7.646 |
7.410 |
7.449 |
5.6090 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 12:35:00 |
93 |
45630.0 |
7.658 |
7.700 |
7.784 |
7.824 |
7.439 |
7.488 |
5.6090 |
5.7250 |
5.3650 |
RS10_93 |
2024-03-26 12:30:00 |
93 |
45630.0 |
7.284 |
7.323 |
7.439 |
7.488 |
7.184 |
7.213 |
5.6090 |
5.7260 |
5.3650 |
RS10_93 |
2024-03-26 12:25:00 |
93 |
45630.0 |
7.006 |
7.034 |
7.174 |
7.194 |
6.742 |
6.771 |
5.6090 |
5.7250 |
5.3640 |
RS10_93 |
2024-03-26 12:20:00 |
93 |
45630.0 |
6.711 |
6.742 |
6.762 |
6.801 |
6.664 |
6.703 |
5.6090 |
5.7260 |
5.3650 |
RS10_93 |
2024-03-26 12:15:00 |
93 |
45630.0 |
6.866 |
6.904 |
7.037 |
7.077 |
6.762 |
6.801 |
5.6090 |
5.7280 |
5.3650 |
RS10_93 |
2024-03-26 12:10:00 |
93 |
45630.0 |
7.327 |
7.337 |
7.528 |
7.528 |
7.057 |
7.096 |
5.6090 |
5.7290 |
5.3650 |
RS10_93 |
2024-03-26 12:05:00 |
93 |
45630.0 |
7.283 |
7.301 |
7.518 |
7.528 |
7.056 |
7.076 |
5.6090 |
5.7290 |
5.3650 |
RS10_93 |
2024-03-26 12:00:00 |
93 |
45630.0 |
6.885 |
6.904 |
7.026 |
7.056 |
6.821 |
6.840 |
5.6090 |
5.7290 |
5.3650 |
RS10_93 |
2024-03-26 11:55:00 |
93 |
45630.0 |
6.720 |
6.741 |
6.821 |
6.841 |
6.664 |
6.693 |
5.6100 |
5.7330 |
5.3660 |
RS10_93 |
2024-03-26 11:50:00 |
93 |
45630.0 |
6.638 |
6.662 |
6.733 |
6.762 |
6.429 |
6.449 |
5.6100 |
5.7340 |
5.3660 |
RS10_93 |
2024-03-26 11:45:00 |
93 |
45630.0 |
6.253 |
6.270 |
6.420 |
6.429 |
6.175 |
6.175 |
5.6100 |
5.7360 |
5.3650 |
RS10_93 |
2024-03-26 11:40:00 |
93 |
45630.0 |
6.079 |
6.088 |
6.214 |
6.224 |
5.756 |
5.765 |
5.6110 |
5.7350 |
5.3670 |
RS10_93 |
2024-03-26 11:35:00 |
93 |
45630.0 |
5.427 |
5.421 |
5.726 |
5.726 |
5.279 |
5.279 |
5.6150 |
5.7360 |
5.3660 |
RS10_93 |
2024-03-26 11:30:00 |
93 |
45630.0 |
5.248 |
5.267 |
5.279 |
5.298 |
5.229 |
5.249 |
5.6140 |
5.7360 |
5.3650 |
RS10_93 |
2024-03-26 11:25:00 |
93 |
45630.0 |
5.347 |
5.380 |
5.453 |
5.473 |
5.259 |
5.298 |
5.6150 |
5.7360 |
5.3660 |
RS10_93 |
2024-03-26 11:20:00 |
93 |
45630.0 |
5.474 |
5.493 |
5.493 |
5.512 |
5.453 |
5.472 |
5.6170 |
5.7380 |
5.3660 |
RS10_93 |
2024-03-26 11:15:00 |
93 |
45630.0 |
5.373 |
5.385 |
5.454 |
5.473 |
5.260 |
5.279 |
5.6190 |
5.7390 |
5.3670 |
RS10_93 |
2024-03-26 11:10:00 |
93 |
45630.0 |
5.003 |
5.023 |
5.221 |
5.250 |
4.890 |
4.909 |
5.6230 |
5.7400 |
5.3670 |
RS10_93 |
2024-03-26 11:05:00 |
93 |
45630.0 |
4.916 |
4.938 |
4.948 |
4.977 |
4.870 |
4.890 |
5.6230 |
5.7430 |
5.3670 |
RS10_93 |
2024-03-26 11:00:00 |
93 |
45630.0 |
5.066 |
5.086 |
5.172 |
5.191 |
4.968 |
4.987 |
5.6240 |
5.7440 |
5.3660 |
RS10_93 |
2024-03-26 10:55:00 |
93 |
45630.0 |
5.298 |
5.314 |
5.395 |
5.405 |
5.181 |
5.201 |
5.6270 |
5.7460 |
5.3670 |
RS10_93 |
2024-03-26 10:50:00 |
93 |
45630.0 |
5.469 |
5.496 |
5.542 |
5.571 |
5.356 |
5.376 |
5.6280 |
5.7460 |
5.3670 |
RS10_93 |
2024-03-26 10:45:00 |
93 |
45630.0 |
5.316 |
5.334 |
5.454 |
5.483 |
5.202 |
5.221 |
5.6290 |
5.7460 |
5.3670 |
RS10_93 |
2024-03-26 10:40:00 |
93 |
45630.0 |
5.166 |
5.187 |
5.202 |
5.221 |
5.134 |
5.153 |
5.6300 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 10:35:00 |
93 |
45630.0 |
5.177 |
5.183 |
5.241 |
5.241 |
5.143 |
5.124 |
5.6300 |
5.7470 |
5.3670 |
RS10_93 |
2024-03-26 10:30:00 |
93 |
45630.0 |
5.100 |
5.088 |
5.143 |
5.124 |
5.066 |
5.056 |
5.6290 |
5.7460 |
5.3670 |
RS10_93 |
2024-03-26 10:25:00 |
93 |
45630.0 |
4.982 |
4.966 |
5.104 |
5.104 |
4.852 |
4.852 |
5.6300 |
5.7460 |
5.3680 |
RS10_93 |
2024-03-26 10:20:00 |
93 |
45630.0 |
4.714 |
4.721 |
4.852 |
4.852 |
4.638 |
4.638 |
5.6300 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 10:15:00 |
93 |
45630.0 |
4.656 |
4.671 |
4.697 |
4.707 |
4.619 |
4.638 |
5.6300 |
5.7470 |
5.3670 |
RS10_93 |
2024-03-26 10:10:00 |
93 |
45630.0 |
4.701 |
4.711 |
4.775 |
4.794 |
4.638 |
4.638 |
5.6300 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 10:05:00 |
93 |
45630.0 |
4.614 |
4.624 |
4.716 |
4.736 |
4.551 |
4.561 |
5.6300 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 10:00:00 |
93 |
45630.0 |
4.480 |
4.490 |
4.561 |
4.561 |
4.444 |
4.454 |
5.6330 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 09:55:00 |
93 |
45630.0 |
4.465 |
4.479 |
4.483 |
4.502 |
4.444 |
4.464 |
5.6350 |
5.7460 |
5.3680 |
RS10_93 |
2024-03-26 09:50:00 |
93 |
45630.0 |
4.427 |
4.442 |
4.483 |
4.502 |
4.357 |
4.367 |
5.6390 |
5.7460 |
5.3670 |
RS10_93 |
2024-03-26 09:45:00 |
93 |
45630.0 |
4.374 |
4.385 |
4.405 |
4.406 |
4.357 |
4.367 |
5.6390 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 09:40:00 |
93 |
45630.0 |
4.408 |
4.416 |
4.503 |
4.522 |
4.376 |
4.386 |
5.6390 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 09:35:00 |
93 |
45630.0 |
4.470 |
4.477 |
4.532 |
4.551 |
4.425 |
4.425 |
5.6390 |
5.7470 |
5.3680 |
RS10_93 |
2024-03-26 09:30:00 |
93 |
45630.0 |
4.452 |
4.455 |
4.483 |
4.502 |
4.405 |
4.405 |
5.6390 |
5.7460 |
5.3670 |
RS10_93 |
2024-03-26 09:25:00 |
93 |
45630.0 |
4.401 |
4.406 |
4.425 |
4.444 |
4.367 |
4.367 |
5.6400 |
5.7460 |
5.3680 |
RS10_93 |
2024-03-26 09:20:00 |
93 |
45630.0 |
4.382 |
4.397 |
4.396 |
4.406 |
4.366 |
4.385 |
5.6400 |
5.7470 |
5.3700 |
RS10_93 |
2024-03-26 09:15:00 |
93 |
45630.0 |
4.307 |
4.323 |
4.367 |
4.386 |
4.241 |
4.250 |
5.6470 |
5.7490 |
5.3690 |
RS10_93 |
2024-03-26 09:10:00 |
93 |
45630.0 |
4.179 |
4.183 |
4.241 |
4.250 |
4.144 |
4.153 |
5.6490 |
5.7500 |
5.3700 |
RS10_93 |
2024-03-26 09:05:00 |
93 |
45630.0 |
4.173 |
4.181 |
4.193 |
4.212 |
4.154 |
4.154 |
5.6480 |
5.7540 |
5.3700 |
RS10_93 |
2024-03-26 09:00:00 |
93 |
45630.0 |
4.189 |
4.211 |
4.212 |
4.231 |
4.174 |
4.193 |
5.6500 |
5.7590 |
5.3720 |
RS10_93 |
2024-03-26 08:55:00 |
93 |
45630.0 |
4.215 |
4.232 |
4.241 |
4.270 |
4.163 |
4.173 |
5.6490 |
5.7600 |
5.3700 |
RS10_93 |
2024-03-26 08:50:00 |
93 |
45630.0 |
4.122 |
4.139 |
4.154 |
4.173 |
4.076 |
4.095 |
5.6490 |
5.7620 |
5.3710 |
RS10_93 |
2024-03-26 08:45:00 |
93 |
45630.0 |
4.045 |
4.059 |
4.076 |
4.095 |
3.998 |
3.998 |
5.6490 |
5.7640 |
5.3720 |
RS10_93 |
2024-03-26 08:40:00 |
93 |
45630.0 |
3.946 |
3.947 |
3.988 |
3.998 |
3.921 |
3.921 |
5.6490 |
5.7640 |
5.3710 |
RS10_93 |
2024-03-26 08:35:00 |
93 |
45630.0 |
3.925 |
3.922 |
3.940 |
3.940 |
3.911 |
3.901 |
5.6480 |
5.7650 |
5.3720 |
RS10_93 |
2024-03-26 08:30:00 |
93 |
45630.0 |
3.976 |
3.983 |
4.007 |
4.027 |
3.939 |
3.939 |
5.6490 |
5.7650 |
5.3740 |
RS10_93 |
2024-03-26 08:25:00 |
93 |
45630.0 |
4.052 |
4.072 |
4.076 |
4.096 |
4.017 |
4.036 |
5.6530 |
5.7650 |
5.3740 |
RS10_93 |
2024-03-26 08:20:00 |
93 |
45630.0 |
4.091 |
4.112 |
4.096 |
4.125 |
4.076 |
4.095 |
5.6570 |
5.7660 |
5.3750 |
RS10_93 |
2024-03-26 08:15:00 |
93 |
45630.0 |
4.101 |
4.130 |
4.134 |
4.173 |
4.085 |
4.095 |
5.6650 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 08:10:00 |
93 |
45630.0 |
4.165 |
4.187 |
4.192 |
4.211 |
4.133 |
4.172 |
5.6670 |
5.7650 |
5.3760 |
RS10_93 |
2024-03-26 08:05:00 |
93 |
45630.0 |
4.121 |
4.132 |
4.173 |
4.173 |
4.048 |
4.057 |
5.6690 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 08:00:00 |
93 |
45630.0 |
4.001 |
4.013 |
4.048 |
4.057 |
3.980 |
3.999 |
5.6690 |
5.7670 |
5.3760 |
RS10_93 |
2024-03-26 07:55:00 |
93 |
45630.0 |
3.965 |
3.985 |
3.980 |
3.999 |
3.960 |
3.980 |
5.6690 |
5.7660 |
5.3750 |
RS10_93 |
2024-03-26 07:50:00 |
93 |
45630.0 |
3.923 |
3.948 |
3.951 |
3.980 |
3.902 |
3.921 |
5.6690 |
5.7660 |
5.3770 |
RS10_93 |
2024-03-26 07:45:00 |
93 |
45630.0 |
3.897 |
3.921 |
3.902 |
3.921 |
3.892 |
3.921 |
5.6680 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 07:40:00 |
93 |
45630.0 |
3.864 |
3.886 |
3.892 |
3.921 |
3.844 |
3.863 |
5.6680 |
5.7650 |
5.3760 |
RS10_93 |
2024-03-26 07:35:00 |
93 |
45630.0 |
3.835 |
3.854 |
3.844 |
3.863 |
3.823 |
3.843 |
5.6690 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 07:30:00 |
93 |
45630.0 |
3.830 |
3.848 |
3.843 |
3.862 |
3.823 |
3.843 |
5.6680 |
5.7650 |
5.3760 |
RS10_93 |
2024-03-26 07:25:00 |
93 |
45630.0 |
3.857 |
3.875 |
3.882 |
3.891 |
3.843 |
3.862 |
5.6680 |
5.7650 |
5.3750 |
RS10_93 |
2024-03-26 07:20:00 |
93 |
45630.0 |
3.889 |
3.904 |
3.901 |
3.911 |
3.882 |
3.882 |
5.6740 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 07:15:00 |
93 |
45630.0 |
3.846 |
3.872 |
3.882 |
3.901 |
3.795 |
3.834 |
5.6770 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 07:10:00 |
93 |
45630.0 |
3.777 |
3.808 |
3.786 |
3.825 |
3.766 |
3.805 |
5.6820 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 07:05:00 |
93 |
45630.0 |
3.768 |
3.788 |
3.786 |
3.806 |
3.728 |
3.747 |
5.6870 |
5.7670 |
5.3770 |
RS10_93 |
2024-03-26 07:00:00 |
93 |
45630.0 |
3.704 |
3.725 |
3.728 |
3.747 |
3.689 |
3.709 |
5.6880 |
5.7660 |
5.3770 |
RS10_93 |
2024-03-26 06:55:00 |
93 |
45630.0 |
3.662 |
3.689 |
3.689 |
3.709 |
3.650 |
3.670 |
5.6880 |
5.7660 |
5.3770 |
RS10_93 |
2024-03-26 06:50:00 |
93 |
45630.0 |
3.647 |
3.669 |
3.650 |
3.670 |
3.640 |
3.669 |
5.6880 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 06:45:00 |
93 |
45630.0 |
3.674 |
3.700 |
3.689 |
3.708 |
3.650 |
3.669 |
5.6880 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 06:40:00 |
93 |
45630.0 |
3.705 |
3.728 |
3.708 |
3.747 |
3.698 |
3.718 |
5.6880 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 06:35:00 |
93 |
45630.0 |
3.699 |
3.719 |
3.708 |
3.727 |
3.689 |
3.708 |
5.6880 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 06:30:00 |
93 |
45630.0 |
3.699 |
3.726 |
3.708 |
3.728 |
3.698 |
3.717 |
5.6880 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 06:25:00 |
93 |
45630.0 |
3.702 |
3.727 |
3.708 |
3.728 |
3.698 |
3.727 |
5.6880 |
5.7660 |
5.3760 |
RS10_93 |
2024-03-26 06:20:00 |
93 |
45630.0 |
3.690 |
3.709 |
3.698 |
3.727 |
3.689 |
3.708 |
5.6890 |
5.7670 |
5.3760 |
RS10_93 |
2024-03-26 06:15:00 |
93 |
45630.0 |
3.687 |
3.708 |
3.689 |
3.708 |
3.679 |
3.708 |
5.6930 |
5.7680 |
5.3760 |
RS10_93 |
2024-03-26 06:10:00 |
93 |
45630.0 |
3.683 |
3.708 |
3.689 |
3.708 |
3.669 |
3.708 |
5.6960 |
5.7710 |
5.3760 |
RS10_93 |
2024-03-26 06:05:00 |
93 |
45630.0 |
3.693 |
3.715 |
3.699 |
3.728 |
3.688 |
3.708 |
5.7030 |
5.7730 |
5.3770 |
RS10_93 |
2024-03-26 06:00:00 |
93 |
45630.0 |
3.672 |
3.700 |
3.689 |
3.709 |
3.669 |
3.689 |
5.7070 |
5.7730 |
5.3760 |
RS10_93 |
2024-03-26 05:55:00 |
93 |
45630.0 |
3.660 |
3.683 |
3.670 |
3.689 |
3.650 |
3.669 |
5.7080 |
5.7750 |
5.3770 |
RS10_93 |
2024-03-26 05:50:00 |
93 |
45630.0 |
3.638 |
3.665 |
3.650 |
3.670 |
3.631 |
3.650 |
5.7080 |
5.7760 |
5.3770 |
RS10_93 |
2024-03-26 05:45:00 |
93 |
45630.0 |
3.625 |
3.650 |
3.631 |
3.650 |
3.621 |
3.650 |
5.7070 |
5.7760 |
5.3760 |
RS10_93 |
2024-03-26 05:40:00 |
93 |
45630.0 |
3.622 |
3.651 |
3.631 |
3.660 |
3.612 |
3.650 |
5.7080 |
5.7760 |
5.3770 |
RS10_93 |
2024-03-26 05:35:00 |
93 |
45630.0 |
3.623 |
3.651 |
3.631 |
3.669 |
3.621 |
3.650 |
5.7070 |
5.7770 |
5.3760 |
RS10_93 |
2024-03-26 05:30:00 |
93 |
45630.0 |
3.651 |
3.682 |
3.670 |
3.699 |
3.631 |
3.660 |
5.7070 |
5.7800 |
5.3760 |
RS10_93 |
2024-03-26 05:25:00 |
93 |
45630.0 |
3.671 |
3.705 |
3.678 |
3.708 |
3.669 |
3.699 |
5.7070 |
5.7810 |
5.3760 |
RS10_93 |
2024-03-26 05:20:00 |
93 |
45630.0 |
3.694 |
3.715 |
3.707 |
3.727 |
3.678 |
3.707 |
5.7060 |
5.7830 |
5.3750 |
RS10_93 |
2024-03-26 05:15:00 |
93 |
45630.0 |
3.728 |
3.751 |
3.737 |
3.766 |
3.707 |
3.736 |
5.7090 |
5.7830 |
5.3750 |
RS10_93 |
2024-03-26 05:10:00 |
93 |
45630.0 |
3.741 |
3.768 |
3.747 |
3.785 |
3.737 |
3.766 |
5.7110 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 05:05:00 |
93 |
45630.0 |
3.758 |
3.785 |
3.766 |
3.786 |
3.746 |
3.776 |
5.7160 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 05:00:00 |
93 |
45630.0 |
3.784 |
3.802 |
3.795 |
3.814 |
3.766 |
3.786 |
5.7140 |
5.7840 |
5.3760 |
RS10_93 |
2024-03-26 04:55:00 |
93 |
45630.0 |
3.801 |
3.824 |
3.824 |
3.844 |
3.786 |
3.805 |
5.7170 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:50:00 |
93 |
45630.0 |
3.824 |
3.843 |
3.824 |
3.844 |
3.824 |
3.834 |
5.7210 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:45:00 |
93 |
45630.0 |
3.840 |
3.857 |
3.853 |
3.863 |
3.824 |
3.844 |
5.7230 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:40:00 |
93 |
45630.0 |
3.837 |
3.860 |
3.843 |
3.863 |
3.824 |
3.853 |
5.7250 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:35:00 |
93 |
45630.0 |
3.824 |
3.848 |
3.824 |
3.853 |
3.824 |
3.843 |
5.7260 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:30:00 |
93 |
45630.0 |
3.838 |
3.859 |
3.853 |
3.863 |
3.824 |
3.844 |
5.7270 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:25:00 |
93 |
45630.0 |
3.853 |
3.872 |
3.863 |
3.882 |
3.843 |
3.862 |
5.7270 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:20:00 |
93 |
45630.0 |
3.873 |
3.893 |
3.882 |
3.901 |
3.862 |
3.882 |
5.7260 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:15:00 |
93 |
45630.0 |
3.889 |
3.911 |
3.892 |
3.921 |
3.882 |
3.901 |
5.7260 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:10:00 |
93 |
45630.0 |
3.897 |
3.913 |
3.902 |
3.921 |
3.891 |
3.902 |
5.7270 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:05:00 |
93 |
45630.0 |
3.917 |
3.932 |
3.930 |
3.940 |
3.902 |
3.921 |
5.7270 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 04:00:00 |
93 |
45630.0 |
3.946 |
3.965 |
3.960 |
3.999 |
3.931 |
3.941 |
5.7270 |
5.7860 |
5.3770 |
RS10_93 |
2024-03-26 03:55:00 |
93 |
45630.0 |
3.962 |
3.996 |
3.970 |
3.999 |
3.960 |
3.980 |
5.7270 |
5.7860 |
5.3770 |
RS10_93 |
2024-03-26 03:50:00 |
93 |
45630.0 |
3.960 |
3.986 |
3.960 |
3.999 |
3.960 |
3.979 |
5.7270 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 03:45:00 |
93 |
45630.0 |
3.964 |
3.997 |
3.970 |
3.999 |
3.959 |
3.979 |
5.7270 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 03:40:00 |
93 |
45630.0 |
3.960 |
3.991 |
3.969 |
3.998 |
3.959 |
3.979 |
5.7280 |
5.7850 |
5.3760 |
RS10_93 |
2024-03-26 03:35:00 |
93 |
45630.0 |
3.956 |
3.978 |
3.959 |
3.979 |
3.940 |
3.978 |
5.7300 |
5.7850 |
5.3770 |
RS10_93 |
2024-03-26 03:30:00 |
93 |
45630.0 |
3.956 |
3.983 |
3.959 |
3.997 |
3.940 |
3.978 |
5.7330 |
5.7840 |
5.3760 |
RS10_93 |
2024-03-26 03:25:00 |
93 |
45630.0 |
3.970 |
4.000 |
3.979 |
4.008 |
3.958 |
3.997 |
5.7380 |
5.7840 |
5.3760 |
RS10_93 |
2024-03-26 03:20:00 |
93 |
45630.0 |
3.978 |
3.998 |
3.978 |
4.007 |
3.978 |
3.997 |
5.7440 |
5.7840 |
5.3780 |
RS10_93 |
2024-03-26 03:15:00 |
93 |
45630.0 |
3.963 |
3.989 |
3.978 |
3.998 |
3.959 |
3.978 |
5.7450 |
5.7850 |
5.3770 |
RS10_93 |
2024-03-26 03:10:00 |
93 |
45630.0 |
3.958 |
3.977 |
3.960 |
3.979 |
3.940 |
3.960 |
5.7460 |
5.7850 |
5.3790 |
RS10_93 |
2024-03-26 03:05:00 |
93 |
45630.0 |
3.958 |
3.975 |
3.960 |
3.979 |
3.949 |
3.960 |
5.7460 |
5.7850 |
5.3770 |
RS10_93 |
2024-03-26 03:00:00 |
93 |
45630.0 |
3.956 |
3.979 |
3.960 |
3.979 |
3.940 |
3.979 |
5.7460 |
5.7850 |
5.3780 |
RS10_93 |
2024-03-26 02:55:00 |
93 |
45630.0 |
3.959 |
3.979 |
3.960 |
3.979 |
3.940 |
3.978 |
5.7460 |
5.7850 |
5.3800 |
RS10_93 |
2024-03-26 02:50:00 |
93 |
45630.0 |
3.960 |
3.979 |
3.969 |
3.979 |
3.959 |
3.979 |
5.7460 |
5.7850 |
5.3830 |
RS10_93 |
2024-03-26 02:45:00 |
93 |
45630.0 |
3.979 |
4.003 |
3.979 |
4.018 |
3.969 |
3.979 |
5.7460 |
5.7850 |
5.3810 |
RS10_93 |
2024-03-26 02:40:00 |
93 |
45630.0 |
3.989 |
4.014 |
3.998 |
4.018 |
3.978 |
3.998 |
5.7460 |
5.7850 |
5.3830 |
RS10_93 |
2024-03-26 02:35:00 |
93 |
45630.0 |
4.018 |
4.036 |
4.037 |
4.056 |
3.998 |
4.018 |
5.7460 |
5.7850 |
5.3830 |
RS10_93 |
2024-03-26 02:30:00 |
93 |
45630.0 |
4.061 |
4.080 |
4.076 |
4.095 |
4.037 |
4.056 |
5.7460 |
5.7850 |
5.3840 |
RS10_93 |
2024-03-26 02:25:00 |
93 |
45630.0 |
4.075 |
4.095 |
4.076 |
4.095 |
4.075 |
4.094 |
5.7460 |
5.7850 |
5.3830 |
RS10_93 |
2024-03-26 02:20:00 |
93 |
45630.0 |
4.065 |
4.095 |
4.075 |
4.095 |
4.056 |
4.094 |
5.7460 |
5.7850 |
5.3850 |
RS10_93 |
2024-03-26 02:15:00 |
93 |
45630.0 |
4.094 |
4.116 |
4.114 |
4.134 |
4.075 |
4.094 |
5.7470 |
5.7840 |
5.3850 |
RS10_93 |
2024-03-26 02:10:00 |
93 |
45630.0 |
4.122 |
4.147 |
4.134 |
4.153 |
4.114 |
4.133 |
5.7520 |
5.7850 |
5.3850 |
RS10_93 |
2024-03-26 02:05:00 |
93 |
45630.0 |
4.139 |
4.168 |
4.153 |
4.173 |
4.133 |
4.153 |
5.7550 |
5.7850 |
5.3850 |
RS10_93 |
2024-03-26 02:00:00 |
93 |
45630.0 |
4.160 |
4.182 |
4.172 |
4.192 |
4.152 |
4.172 |
5.7600 |
5.7870 |
5.3850 |
RS10_93 |
2024-03-26 01:55:00 |
93 |
45630.0 |
4.172 |
4.192 |
4.173 |
4.192 |
4.172 |
4.191 |
5.7640 |
5.7860 |
5.3850 |
RS10_93 |
2024-03-26 01:50:00 |
93 |
45630.0 |
4.172 |
4.192 |
4.173 |
4.192 |
4.172 |
4.191 |
5.7650 |
5.7870 |
5.3860 |
RS10_93 |
2024-03-26 01:45:00 |
93 |
45630.0 |
4.158 |
4.181 |
4.172 |
4.192 |
4.153 |
4.173 |
5.7650 |
5.7880 |
5.3860 |
RS10_93 |
2024-03-26 01:40:00 |
93 |
45630.0 |
4.152 |
4.172 |
4.153 |
4.173 |
4.143 |
4.172 |
5.7650 |
5.7900 |
5.3850 |
RS10_93 |
2024-03-26 01:35:00 |
93 |
45630.0 |
4.153 |
4.173 |
4.153 |
4.173 |
4.144 |
4.172 |
5.7660 |
5.7900 |
5.3860 |
RS10_93 |
2024-03-26 01:30:00 |
93 |
45630.0 |
4.142 |
4.169 |
4.154 |
4.173 |
4.134 |
4.163 |
5.7660 |
5.7930 |
5.3860 |
RS10_93 |
2024-03-26 01:25:00 |
93 |
45630.0 |
4.134 |
4.162 |
4.144 |
4.173 |
4.134 |
4.153 |
5.7660 |
5.7940 |
5.3860 |
RS10_93 |
2024-03-26 01:20:00 |
93 |
45630.0 |
4.120 |
4.151 |
4.134 |
4.154 |
4.114 |
4.143 |
5.7660 |
5.7940 |
5.3860 |
RS10_93 |
2024-03-26 01:15:00 |
93 |
45630.0 |
4.115 |
4.138 |
4.115 |
4.153 |
4.114 |
4.133 |
5.7660 |
5.7970 |
5.3860 |
RS10_93 |
2024-03-26 01:10:00 |
93 |
45630.0 |
4.115 |
4.138 |
4.124 |
4.154 |
4.114 |
4.134 |
5.7660 |
5.7950 |
5.3860 |
RS10_93 |
2024-03-26 01:05:00 |
93 |
45630.0 |
4.100 |
4.122 |
4.115 |
4.134 |
4.095 |
4.114 |
5.7660 |
5.7990 |
5.3860 |
RS10_93 |
2024-03-26 01:00:00 |
93 |
45630.0 |
4.095 |
4.116 |
4.095 |
4.124 |
4.095 |
4.114 |
5.7650 |
5.7990 |
5.3860 |
RS10_93 |
2024-03-26 00:55:00 |
93 |
45630.0 |
4.102 |
4.128 |
4.114 |
4.134 |
4.094 |
4.114 |
5.7650 |
5.7980 |
5.3850 |
RS10_93 |
2024-03-26 00:50:00 |
93 |
45630.0 |
4.111 |
4.133 |
4.114 |
4.134 |
4.095 |
4.124 |
5.7650 |
5.8000 |
5.3860 |
RS10_93 |
2024-03-26 00:45:00 |
93 |
45630.0 |
4.096 |
4.123 |
4.114 |
4.133 |
4.095 |
4.114 |
5.7650 |
5.8000 |
5.3860 |
RS10_93 |
2024-03-26 00:40:00 |
93 |
45630.0 |
4.107 |
4.128 |
4.114 |
4.134 |
4.095 |
4.114 |
5.7650 |
5.8010 |
5.3850 |
RS10_93 |
2024-03-26 00:35:00 |
93 |
45630.0 |
4.124 |
4.144 |
4.133 |
4.152 |
4.113 |
4.133 |
5.7650 |
5.8030 |
5.3850 |
RS10_93 |
2024-03-26 00:30:00 |
93 |
45630.0 |
4.149 |
4.169 |
4.153 |
4.172 |
4.133 |
4.152 |
5.7650 |
5.8020 |
5.3850 |
RS10_93 |
2024-03-26 00:25:00 |
93 |
45630.0 |
4.184 |
4.199 |
4.210 |
4.230 |
4.162 |
4.172 |
5.7650 |
5.8030 |
5.3850 |
RS10_93 |
2024-03-26 00:20:00 |
93 |
45630.0 |
4.224 |
4.241 |
4.240 |
4.249 |
4.210 |
4.230 |
5.7680 |
5.8030 |
5.3850 |
RS10_93 |
2024-03-26 00:15:00 |
93 |
45630.0 |
4.243 |
4.261 |
4.250 |
4.269 |
4.230 |
4.249 |
5.7680 |
5.8030 |
5.3850 |
RS10_93 |
2024-03-26 00:10:00 |
93 |
45630.0 |
4.264 |
4.284 |
4.269 |
4.289 |
4.250 |
4.269 |
5.7740 |
5.8040 |
5.3850 |
RS10_93 |
2024-03-26 00:05:00 |
93 |
45630.0 |
4.269 |
4.288 |
4.269 |
4.288 |
4.269 |
4.288 |
5.7730 |
5.8040 |
5.3860 |
RS10_93 |
2024-03-26 00:00:00 |
93 |
45630.0 |
4.274 |
4.300 |
4.289 |
4.308 |
4.269 |
4.288 |
5.7770 |
5.8040 |
5.3850 |
RS10_93 |
2024-03-25 23:55:00 |
93 |
45630.0 |
4.301 |
4.320 |
4.318 |
4.328 |
4.289 |
4.308 |
5.7810 |
5.8040 |
5.3860 |
RS10_93 |
2024-03-25 23:50:00 |
93 |
45630.0 |
4.313 |
4.329 |
4.318 |
4.337 |
4.308 |
4.327 |
5.7820 |
5.8040 |
5.3860 |
RS10_93 |
2024-03-25 23:45:00 |
93 |
45630.0 |
4.308 |
4.327 |
4.308 |
4.328 |
4.308 |
4.327 |
5.7840 |
5.8040 |
5.3870 |
RS10_93 |
2024-03-25 23:40:00 |
93 |
45630.0 |
4.322 |
4.341 |
4.328 |
4.356 |
4.308 |
4.328 |
5.7840 |
5.8050 |
5.3860 |
RS10_93 |
2024-03-25 23:35:00 |
93 |
45630.0 |
4.348 |
4.369 |
4.367 |
4.386 |
4.327 |
4.347 |
5.7850 |
5.8050 |
5.3880 |
RS10_93 |
2024-03-25 23:30:00 |
93 |
45630.0 |
4.366 |
4.386 |
4.367 |
4.386 |
4.366 |
4.385 |
5.7850 |
5.8040 |
5.3860 |
RS10_93 |
2024-03-25 23:25:00 |
93 |
45630.0 |
4.364 |
4.386 |
4.366 |
4.386 |
4.356 |
4.385 |
5.7850 |
5.8040 |
5.3870 |
RS10_93 |
2024-03-25 23:20:00 |
93 |
45630.0 |
4.366 |
4.386 |
4.366 |
4.395 |
4.366 |
4.385 |
5.7840 |
5.8040 |
5.3860 |
RS10_93 |
2024-03-25 23:15:00 |
93 |
45630.0 |
4.366 |
4.386 |
4.366 |
4.395 |
4.365 |
4.385 |
5.7840 |
5.8040 |
5.3870 |
RS10_93 |
2024-03-25 23:10:00 |
93 |
45630.0 |
4.366 |
4.385 |
4.366 |
4.386 |
4.366 |
4.385 |
5.7850 |
5.8040 |
5.3870 |
RS10_93 |
2024-03-25 23:05:00 |
93 |
45630.0 |
4.369 |
4.394 |
4.385 |
4.405 |
4.365 |
4.385 |
5.7840 |
5.8040 |
5.3880 |
RS10_93 |
2024-03-25 23:00:00 |
93 |
45630.0 |
4.376 |
4.395 |
4.385 |
4.404 |
4.365 |
4.385 |
5.7840 |
5.8030 |
5.3880 |
RS10_93 |
2024-03-25 22:55:00 |
93 |
45630.0 |
4.394 |
4.415 |
4.405 |
4.425 |
4.386 |
4.405 |
5.7850 |
5.8040 |
5.3880 |
RS10_93 |
2024-03-25 22:50:00 |
93 |
45630.0 |
4.402 |
4.423 |
4.405 |
4.425 |
4.395 |
4.415 |
5.7850 |
5.8040 |
5.3900 |
RS10_93 |
2024-03-25 22:45:00 |
93 |
45630.0 |
4.404 |
4.423 |
4.405 |
4.425 |
4.395 |
4.415 |
5.7850 |
5.8040 |
5.3930 |
RS10_93 |
2024-03-25 22:40:00 |
93 |
45630.0 |
4.403 |
4.423 |
4.405 |
4.424 |
4.395 |
4.415 |
5.7850 |
5.8040 |
5.3920 |
RS10_93 |
2024-03-25 22:35:00 |
93 |
45630.0 |
4.408 |
4.435 |
4.424 |
4.443 |
4.404 |
4.424 |
5.7840 |
5.8030 |
5.3920 |
RS10_93 |
2024-03-25 22:30:00 |
93 |
45630.0 |
4.415 |
4.441 |
4.424 |
4.443 |
4.404 |
4.433 |
5.7840 |
5.8040 |
5.3930 |
RS10_93 |
2024-03-25 22:25:00 |
93 |
45630.0 |
4.424 |
4.444 |
4.424 |
4.444 |
4.414 |
4.443 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 22:20:00 |
93 |
45630.0 |
4.423 |
4.443 |
4.424 |
4.444 |
4.423 |
4.443 |
5.7840 |
5.8040 |
5.3940 |
RS10_93 |
2024-03-25 22:15:00 |
93 |
45630.0 |
4.423 |
4.442 |
4.423 |
4.443 |
4.414 |
4.433 |
5.7840 |
5.8030 |
5.3940 |
RS10_93 |
2024-03-25 22:10:00 |
93 |
45630.0 |
4.406 |
4.426 |
4.423 |
4.443 |
4.404 |
4.414 |
5.7840 |
5.8040 |
5.3940 |
RS10_93 |
2024-03-25 22:05:00 |
93 |
45630.0 |
4.404 |
4.421 |
4.405 |
4.424 |
4.404 |
4.414 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 22:00:00 |
93 |
45630.0 |
4.393 |
4.409 |
4.405 |
4.424 |
4.385 |
4.404 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:55:00 |
93 |
45630.0 |
4.414 |
4.434 |
4.443 |
4.462 |
4.404 |
4.424 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:50:00 |
93 |
45630.0 |
4.469 |
4.486 |
4.482 |
4.502 |
4.443 |
4.462 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:45:00 |
93 |
45630.0 |
4.496 |
4.511 |
4.521 |
4.530 |
4.482 |
4.502 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:40:00 |
93 |
45630.0 |
4.533 |
4.546 |
4.560 |
4.560 |
4.520 |
4.520 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:35:00 |
93 |
45630.0 |
4.570 |
4.587 |
4.579 |
4.599 |
4.559 |
4.559 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:30:00 |
93 |
45630.0 |
4.591 |
4.608 |
4.599 |
4.618 |
4.579 |
4.599 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:25:00 |
93 |
45630.0 |
4.623 |
4.638 |
4.638 |
4.647 |
4.598 |
4.618 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:20:00 |
93 |
45630.0 |
4.637 |
4.661 |
4.656 |
4.676 |
4.617 |
4.637 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 21:15:00 |
93 |
45630.0 |
4.658 |
4.680 |
4.675 |
4.695 |
4.656 |
4.675 |
5.7840 |
5.8030 |
5.3940 |
RS10_93 |
2024-03-25 21:10:00 |
93 |
45630.0 |
4.676 |
4.696 |
4.685 |
4.705 |
4.675 |
4.694 |
5.7840 |
5.8030 |
5.3940 |
RS10_93 |
2024-03-25 21:05:00 |
93 |
45630.0 |
4.690 |
4.712 |
4.695 |
4.714 |
4.676 |
4.705 |
5.7840 |
5.8030 |
5.3940 |
RS10_93 |
2024-03-25 21:00:00 |
93 |
45630.0 |
4.706 |
4.727 |
4.715 |
4.734 |
4.695 |
4.715 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:55:00 |
93 |
45630.0 |
4.716 |
4.738 |
4.734 |
4.754 |
4.715 |
4.734 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:50:00 |
93 |
45630.0 |
4.748 |
4.771 |
4.772 |
4.792 |
4.734 |
4.754 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:45:00 |
93 |
45630.0 |
4.776 |
4.796 |
4.792 |
4.812 |
4.772 |
4.792 |
5.7840 |
5.8030 |
5.3940 |
RS10_93 |
2024-03-25 20:40:00 |
93 |
45630.0 |
4.799 |
4.820 |
4.812 |
4.832 |
4.792 |
4.812 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:35:00 |
93 |
45630.0 |
4.799 |
4.816 |
4.812 |
4.831 |
4.792 |
4.812 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:30:00 |
93 |
45630.0 |
4.841 |
4.860 |
4.871 |
4.890 |
4.812 |
4.831 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:25:00 |
93 |
45630.0 |
4.877 |
4.898 |
4.890 |
4.909 |
4.870 |
4.889 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:20:00 |
93 |
45630.0 |
4.929 |
4.947 |
4.948 |
4.967 |
4.890 |
4.910 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:15:00 |
93 |
45630.0 |
4.951 |
4.977 |
4.967 |
4.987 |
4.948 |
4.967 |
5.7850 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:10:00 |
93 |
45630.0 |
4.981 |
5.003 |
4.987 |
5.016 |
4.967 |
4.987 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:05:00 |
93 |
45630.0 |
4.987 |
5.012 |
4.996 |
5.025 |
4.986 |
5.005 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 20:00:00 |
93 |
45630.0 |
5.003 |
5.025 |
5.006 |
5.025 |
4.986 |
5.025 |
5.7840 |
5.8030 |
5.3940 |
RS10_93 |
2024-03-25 19:55:00 |
93 |
45630.0 |
4.996 |
5.023 |
5.005 |
5.025 |
4.985 |
5.005 |
5.7830 |
5.8030 |
5.3940 |
RS10_93 |
2024-03-25 19:50:00 |
93 |
45630.0 |
4.986 |
5.008 |
4.987 |
5.016 |
4.986 |
5.005 |
5.7840 |
5.8040 |
5.3950 |
RS10_93 |
2024-03-25 19:45:00 |
93 |
45630.0 |
4.965 |
4.991 |
4.977 |
5.006 |
4.948 |
4.987 |
5.7850 |
5.8040 |
5.3970 |
RS10_93 |
2024-03-25 19:40:00 |
93 |
45630.0 |
4.950 |
4.978 |
4.958 |
4.987 |
4.948 |
4.967 |
5.7850 |
5.8040 |
5.3990 |
RS10_93 |
2024-03-25 19:35:00 |
93 |
45630.0 |
4.961 |
4.980 |
4.987 |
4.996 |
4.948 |
4.968 |
5.7850 |
5.8050 |
5.3980 |
RS10_93 |
2024-03-25 19:30:00 |
93 |
45630.0 |
4.990 |
5.012 |
5.006 |
5.026 |
4.986 |
4.996 |
5.7850 |
5.8040 |
5.3980 |
RS10_93 |
2024-03-25 19:25:00 |
93 |
45630.0 |
5.021 |
5.038 |
5.026 |
5.054 |
5.006 |
5.026 |
5.7840 |
5.8040 |
5.3970 |
RS10_93 |
2024-03-25 19:20:00 |
93 |
45630.0 |
5.052 |
5.073 |
5.083 |
5.103 |
5.026 |
5.045 |
5.7840 |
5.8040 |
5.4010 |
RS10_93 |
2024-03-25 19:15:00 |
93 |
45630.0 |
5.093 |
5.106 |
5.103 |
5.123 |
5.083 |
5.103 |
5.7840 |
5.8040 |
5.3990 |
RS10_93 |
2024-03-25 19:10:00 |
93 |
45630.0 |
5.112 |
5.131 |
5.122 |
5.142 |
5.103 |
5.122 |
5.7840 |
5.8040 |
5.4030 |
RS10_93 |
2024-03-25 19:05:00 |
93 |
45630.0 |
5.138 |
5.153 |
5.142 |
5.162 |
5.123 |
5.142 |
5.7850 |
5.8040 |
5.4040 |
RS10_93 |
2024-03-25 19:00:00 |
93 |
45630.0 |
5.150 |
5.170 |
5.171 |
5.181 |
5.142 |
5.161 |
5.7840 |
5.8040 |
5.4040 |
RS10_93 |
2024-03-25 18:55:00 |
93 |
45630.0 |
5.211 |
5.225 |
5.277 |
5.297 |
5.181 |
5.181 |
5.7840 |
5.8030 |
5.4040 |
RS10_93 |
2024-03-25 18:50:00 |
93 |
45630.0 |
5.292 |
5.306 |
5.326 |
5.336 |
5.277 |
5.277 |
5.7840 |
5.8030 |
5.4040 |
RS10_93 |
2024-03-25 18:45:00 |
93 |
45630.0 |
5.327 |
5.340 |
5.336 |
5.356 |
5.316 |
5.336 |
5.7840 |
5.8030 |
5.4030 |
RS10_93 |
2024-03-25 18:40:00 |
93 |
45630.0 |
5.336 |
5.356 |
5.336 |
5.356 |
5.336 |
5.355 |
5.7840 |
5.8040 |
5.4040 |
RS10_93 |
2024-03-25 18:35:00 |
93 |
45630.0 |
5.337 |
5.356 |
5.337 |
5.356 |
5.336 |
5.356 |
5.7840 |
5.8040 |
5.4050 |
RS10_93 |
2024-03-25 18:30:00 |
93 |
45630.0 |
5.336 |
5.356 |
5.336 |
5.356 |
5.336 |
5.355 |
5.7840 |
5.8050 |
5.4040 |
RS10_93 |
2024-03-25 18:25:00 |
93 |
45630.0 |
5.349 |
5.373 |
5.356 |
5.395 |
5.337 |
5.356 |
5.7840 |
5.8040 |
5.4050 |
RS10_93 |
2024-03-25 18:20:00 |
93 |
45630.0 |
5.373 |
5.397 |
5.376 |
5.415 |
5.356 |
5.394 |
5.7840 |
5.8040 |
5.4050 |
RS10_93 |
2024-03-25 18:15:00 |
93 |
45630.0 |
5.385 |
5.414 |
5.395 |
5.415 |
5.375 |
5.404 |
5.7810 |
5.8060 |
5.4040 |
RS10_93 |
2024-03-25 18:10:00 |
93 |
45630.0 |
5.389 |
5.413 |
5.395 |
5.414 |
5.375 |
5.404 |
5.7810 |
5.8060 |
5.4050 |
RS10_93 |
2024-03-25 18:05:00 |
93 |
45630.0 |
5.398 |
5.418 |
5.405 |
5.424 |
5.395 |
5.414 |
5.7780 |
5.8070 |
5.4050 |
RS10_93 |
2024-03-25 18:00:00 |
93 |
45630.0 |
5.405 |
5.432 |
5.414 |
5.434 |
5.404 |
5.423 |
5.7770 |
5.8070 |
5.4040 |
RS10_93 |
2024-03-25 17:55:00 |
93 |
45630.0 |
5.414 |
5.434 |
5.414 |
5.443 |
5.414 |
5.433 |
5.7740 |
5.8090 |
5.4050 |
RS10_93 |
2024-03-25 17:50:00 |
93 |
45630.0 |
5.420 |
5.445 |
5.434 |
5.453 |
5.413 |
5.433 |
5.7740 |
5.8100 |
5.4060 |
RS10_93 |
2024-03-25 17:45:00 |
93 |
45630.0 |
5.482 |
5.509 |
5.531 |
5.550 |
5.433 |
5.463 |
5.7710 |
5.8090 |
5.4090 |
RS10_93 |
2024-03-25 17:40:00 |
93 |
45630.0 |
5.546 |
5.568 |
5.550 |
5.570 |
5.531 |
5.550 |
5.7690 |
5.8110 |
5.4070 |
RS10_93 |
2024-03-25 17:35:00 |
93 |
45630.0 |
5.542 |
5.564 |
5.550 |
5.569 |
5.530 |
5.550 |
5.7690 |
5.8120 |
5.4070 |
RS10_93 |
2024-03-25 17:30:00 |
93 |
45630.0 |
5.514 |
5.543 |
5.530 |
5.550 |
5.510 |
5.530 |
5.7650 |
5.8110 |
5.4080 |
RS10_93 |
2024-03-25 17:25:00 |
93 |
45630.0 |
5.527 |
5.556 |
5.550 |
5.569 |
5.511 |
5.540 |
5.7650 |
5.8130 |
5.4090 |
RS10_93 |
2024-03-25 17:20:00 |
93 |
45630.0 |
5.542 |
5.566 |
5.550 |
5.569 |
5.530 |
5.550 |
5.7640 |
5.8130 |
5.4100 |
RS10_93 |
2024-03-25 17:15:00 |
93 |
45630.0 |
5.519 |
5.540 |
5.530 |
5.560 |
5.510 |
5.529 |
5.7640 |
5.8120 |
5.4090 |
RS10_93 |
2024-03-25 17:10:00 |
93 |
45630.0 |
5.511 |
5.531 |
5.511 |
5.541 |
5.511 |
5.530 |
5.7650 |
5.8130 |
5.4120 |
RS10_93 |
2024-03-25 17:05:00 |
93 |
45630.0 |
5.510 |
5.533 |
5.511 |
5.550 |
5.501 |
5.530 |
5.7640 |
5.8130 |
5.4110 |
RS10_93 |
2024-03-25 17:00:00 |
93 |
45630.0 |
5.473 |
5.504 |
5.492 |
5.530 |
5.443 |
5.472 |
5.7640 |
5.8130 |
5.4110 |
RS10_93 |
2024-03-25 16:55:00 |
93 |
45630.0 |
5.410 |
5.433 |
5.443 |
5.462 |
5.384 |
5.414 |
5.7640 |
5.8130 |
5.4120 |
RS10_93 |
2024-03-25 16:50:00 |
93 |
45630.0 |
5.369 |
5.394 |
5.384 |
5.413 |
5.355 |
5.375 |
5.7640 |
5.8130 |
5.4110 |
RS10_93 |
2024-03-25 16:45:00 |
93 |
45630.0 |
5.337 |
5.358 |
5.356 |
5.375 |
5.316 |
5.336 |
5.7640 |
5.8130 |
5.4130 |
RS10_93 |
2024-03-25 16:40:00 |
93 |
45630.0 |
5.303 |
5.336 |
5.317 |
5.336 |
5.297 |
5.327 |
5.7650 |
5.8130 |
5.4120 |
RS10_93 |
2024-03-25 16:35:00 |
93 |
45630.0 |
5.297 |
5.327 |
5.298 |
5.337 |
5.297 |
5.317 |
5.7650 |
5.8130 |
5.4130 |
RS10_93 |
2024-03-25 16:30:00 |
93 |
45630.0 |
5.305 |
5.335 |
5.317 |
5.336 |
5.297 |
5.327 |
5.7650 |
5.8140 |
5.4140 |
RS10_93 |
2024-03-25 16:25:00 |
93 |
45630.0 |
5.376 |
5.396 |
5.414 |
5.444 |
5.317 |
5.336 |
5.7650 |
5.8140 |
5.4120 |
RS10_93 |
2024-03-25 16:20:00 |
93 |
45630.0 |
5.433 |
5.452 |
5.472 |
5.492 |
5.375 |
5.395 |
5.7650 |
5.8140 |
5.4120 |
RS10_93 |
2024-03-25 16:15:00 |
93 |
45630.0 |
5.345 |
5.365 |
5.375 |
5.395 |
5.316 |
5.336 |
5.7640 |
5.8130 |
5.4130 |
RS10_93 |
2024-03-25 16:10:00 |
93 |
45630.0 |
5.249 |
5.274 |
5.307 |
5.336 |
5.200 |
5.220 |
5.7650 |
5.8140 |
5.4130 |
RS10_93 |
2024-03-25 16:05:00 |
93 |
45630.0 |
5.162 |
5.185 |
5.181 |
5.210 |
5.141 |
5.171 |
5.7640 |
5.8130 |
5.4130 |
RS10_93 |
2024-03-25 16:00:00 |
93 |
45630.0 |
5.142 |
5.162 |
5.142 |
5.171 |
5.133 |
5.161 |
5.7650 |
5.8150 |
5.4140 |
RS10_93 |
2024-03-25 15:55:00 |
93 |
45630.0 |
5.142 |
5.164 |
5.143 |
5.181 |
5.142 |
5.161 |
5.7650 |
5.8140 |
5.4140 |
RS10_93 |
2024-03-25 15:50:00 |
93 |
45630.0 |
5.163 |
5.186 |
5.172 |
5.201 |
5.152 |
5.180 |
5.7650 |
5.8170 |
5.4140 |
RS10_93 |
2024-03-25 15:45:00 |
93 |
45630.0 |
5.181 |
5.195 |
5.219 |
5.239 |
5.161 |
5.181 |
5.7650 |
5.8190 |
5.4140 |
RS10_93 |
2024-03-25 15:40:00 |
93 |
45630.0 |
5.260 |
5.275 |
5.278 |
5.297 |
5.239 |
5.249 |
5.7650 |
5.8210 |
5.4140 |
RS10_93 |
2024-03-25 15:35:00 |
93 |
45630.0 |
5.200 |
5.215 |
5.249 |
5.259 |
5.161 |
5.180 |
5.7650 |
5.8220 |
5.4140 |
RS10_93 |
2024-03-25 15:30:00 |
93 |
45630.0 |
5.152 |
5.169 |
5.162 |
5.181 |
5.141 |
5.161 |
5.7650 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 15:25:00 |
93 |
45630.0 |
5.121 |
5.132 |
5.142 |
5.161 |
5.103 |
5.103 |
5.7640 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 15:20:00 |
93 |
45630.0 |
5.074 |
5.094 |
5.093 |
5.103 |
5.064 |
5.083 |
5.7640 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 15:15:00 |
93 |
45630.0 |
5.086 |
5.110 |
5.123 |
5.142 |
5.064 |
5.083 |
5.7630 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 15:10:00 |
93 |
45630.0 |
5.214 |
5.226 |
5.278 |
5.298 |
5.132 |
5.142 |
5.7630 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 15:05:00 |
93 |
45630.0 |
5.170 |
5.187 |
5.249 |
5.259 |
5.122 |
5.142 |
5.7620 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 15:00:00 |
93 |
45630.0 |
5.104 |
5.121 |
5.113 |
5.123 |
5.103 |
5.113 |
5.7610 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 14:55:00 |
93 |
45630.0 |
5.124 |
5.131 |
5.142 |
5.162 |
5.103 |
5.122 |
5.7590 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 14:50:00 |
93 |
45630.0 |
5.178 |
5.191 |
5.200 |
5.210 |
5.142 |
5.162 |
5.7590 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 14:45:00 |
93 |
45630.0 |
5.209 |
5.219 |
5.239 |
5.249 |
5.191 |
5.200 |
5.7550 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 14:40:00 |
93 |
45630.0 |
5.272 |
5.288 |
5.317 |
5.336 |
5.238 |
5.258 |
5.7550 |
5.8230 |
5.4140 |
RS10_93 |
2024-03-25 14:35:00 |
93 |
45630.0 |
5.370 |
5.389 |
5.414 |
5.424 |
5.327 |
5.337 |
5.7550 |
5.8240 |
5.4140 |
RS10_93 |
2024-03-25 14:30:00 |
93 |
45630.0 |
5.412 |
5.430 |
5.415 |
5.434 |
5.395 |
5.415 |
5.7540 |
5.8250 |
5.4150 |
RS10_93 |
2024-03-25 14:25:00 |
93 |
45630.0 |
5.414 |
5.433 |
5.415 |
5.434 |
5.405 |
5.414 |
5.7520 |
5.8250 |
5.4140 |
RS10_93 |
2024-03-25 14:20:00 |
93 |
45630.0 |
5.430 |
5.447 |
5.443 |
5.454 |
5.414 |
5.433 |
5.7530 |
5.8280 |
5.4150 |
RS10_93 |
2024-03-25 14:15:00 |
93 |
45630.0 |
5.398 |
5.411 |
5.414 |
5.424 |
5.395 |
5.395 |
5.7520 |
5.8300 |
5.4140 |
RS10_93 |
2024-03-25 14:10:00 |
93 |
45630.0 |
5.389 |
5.406 |
5.423 |
5.433 |
5.374 |
5.394 |
5.7480 |
5.8310 |
5.4140 |
RS10_93 |
2024-03-25 14:05:00 |
93 |
45630.0 |
5.452 |
5.474 |
5.472 |
5.492 |
5.433 |
5.452 |
5.7490 |
5.8310 |
5.4140 |
RS10_93 |
2024-03-25 14:00:00 |
93 |
45630.0 |
5.480 |
5.505 |
5.502 |
5.531 |
5.453 |
5.492 |
5.7520 |
5.8330 |
5.4140 |
RS10_93 |
2024-03-25 13:55:00 |
93 |
45630.0 |
5.458 |
5.480 |
5.473 |
5.492 |
5.453 |
5.462 |
5.7520 |
5.8330 |
5.4140 |
RS10_93 |
2024-03-25 13:50:00 |
93 |
45630.0 |
5.403 |
5.423 |
5.492 |
5.511 |
5.336 |
5.356 |
5.7520 |
5.8330 |
5.4180 |
RS10_93 |
2024-03-25 13:45:00 |
93 |
45630.0 |
5.313 |
5.335 |
5.336 |
5.356 |
5.298 |
5.317 |
5.7540 |
5.8330 |
5.4180 |
RS10_93 |
2024-03-25 13:40:00 |
93 |
45630.0 |
5.305 |
5.327 |
5.327 |
5.337 |
5.279 |
5.298 |
5.7530 |
5.8340 |
5.4160 |
RS10_93 |
2024-03-25 13:35:00 |
93 |
45630.0 |
5.361 |
5.383 |
5.395 |
5.414 |
5.337 |
5.337 |
5.7550 |
5.8340 |
5.4180 |
RS10_93 |
2024-03-25 13:30:00 |
93 |
45630.0 |
5.467 |
5.492 |
5.551 |
5.571 |
5.395 |
5.424 |
5.7550 |
5.8340 |
5.4170 |
RS10_93 |
2024-03-25 13:25:00 |
93 |
45630.0 |
5.387 |
5.404 |
5.434 |
5.454 |
5.337 |
5.337 |
5.7580 |
5.8350 |
5.4200 |
RS10_93 |
2024-03-25 13:20:00 |
93 |
45630.0 |
5.265 |
5.279 |
5.337 |
5.337 |
5.220 |
5.240 |
5.7580 |
5.8350 |
5.4180 |
RS10_93 |
2024-03-25 13:15:00 |
93 |
45630.0 |
5.247 |
5.266 |
5.260 |
5.279 |
5.220 |
5.240 |
5.7590 |
5.8350 |
5.4190 |
RS10_93 |
2024-03-25 13:10:00 |
93 |
45630.0 |
5.239 |
5.261 |
5.260 |
5.279 |
5.182 |
5.201 |
5.7610 |
5.8370 |
5.4190 |
RS10_93 |
2024-03-25 13:05:00 |
93 |
45630.0 |
5.169 |
5.188 |
5.182 |
5.201 |
5.153 |
5.182 |
5.7600 |
5.8360 |
5.4210 |
RS10_93 |
2024-03-25 13:00:00 |
93 |
45630.0 |
5.175 |
5.194 |
5.181 |
5.201 |
5.162 |
5.181 |
5.7630 |
5.8380 |
5.4210 |
RS10_93 |
2024-03-25 12:55:00 |
93 |
45630.0 |
5.209 |
5.234 |
5.258 |
5.288 |
5.181 |
5.201 |
5.7630 |
5.8420 |
5.4200 |
RS10_93 |
2024-03-25 12:50:00 |
93 |
45630.0 |
5.281 |
5.304 |
5.317 |
5.347 |
5.258 |
5.278 |
5.7630 |
5.8410 |
5.4220 |
RS10_93 |
2024-03-25 12:45:00 |
93 |
45630.0 |
5.382 |
5.422 |
5.415 |
5.454 |
5.337 |
5.356 |
5.7650 |
5.8430 |
5.4220 |
RS10_93 |
2024-03-25 12:40:00 |
93 |
45630.0 |
5.424 |
5.454 |
5.454 |
5.473 |
5.395 |
5.434 |
5.7640 |
5.8430 |
5.4220 |
RS10_93 |
2024-03-25 12:35:00 |
93 |
45630.0 |
5.372 |
5.398 |
5.414 |
5.443 |
5.356 |
5.376 |
5.7650 |
5.8430 |
5.4200 |
RS10_93 |
2024-03-25 12:30:00 |
93 |
45630.0 |
5.372 |
5.394 |
5.395 |
5.415 |
5.356 |
5.376 |
5.7650 |
5.8430 |
5.4220 |
RS10_93 |
2024-03-25 12:25:00 |
93 |
45630.0 |
5.346 |
5.366 |
5.395 |
5.415 |
5.308 |
5.337 |
5.7650 |
5.8430 |
5.4200 |
RS10_93 |
2024-03-25 12:20:00 |
93 |
45630.0 |
5.278 |
5.300 |
5.317 |
5.337 |
5.250 |
5.269 |
5.7650 |
5.8430 |
5.4220 |
RS10_93 |
2024-03-25 12:15:00 |
93 |
45630.0 |
5.214 |
5.236 |
5.240 |
5.259 |
5.200 |
5.220 |
5.7650 |
5.8430 |
5.4220 |
RS10_93 |
2024-03-25 12:10:00 |
93 |
45630.0 |
5.161 |
5.185 |
5.201 |
5.221 |
5.123 |
5.162 |
5.7660 |
5.8440 |
5.4220 |
RS10_93 |
2024-03-25 12:05:00 |
93 |
45630.0 |
5.156 |
5.183 |
5.182 |
5.201 |
5.123 |
5.162 |
5.7660 |
5.8440 |
5.4210 |
RS10_93 |
2024-03-25 12:00:00 |
93 |
45630.0 |
5.170 |
5.192 |
5.182 |
5.221 |
5.142 |
5.162 |
5.7650 |
5.8440 |
5.4210 |
RS10_93 |
2024-03-25 11:55:00 |
93 |
45630.0 |
5.141 |
5.152 |
5.162 |
5.182 |
5.123 |
5.143 |
5.7650 |
5.8470 |
5.4230 |
RS10_93 |
2024-03-25 11:50:00 |
93 |
45630.0 |
5.187 |
5.187 |
5.201 |
5.201 |
5.162 |
5.161 |
5.7650 |
5.8460 |
5.4220 |
RS10_93 |
2024-03-25 11:45:00 |
93 |
45630.0 |
5.206 |
5.209 |
5.221 |
5.240 |
5.191 |
5.191 |
5.7650 |
5.8500 |
5.4230 |
RS10_93 |
2024-03-25 11:40:00 |
93 |
45630.0 |
5.113 |
5.124 |
5.181 |
5.191 |
5.026 |
5.045 |
5.7650 |
5.8500 |
5.4240 |
RS10_93 |
2024-03-25 11:35:00 |
93 |
45630.0 |
4.900 |
4.923 |
5.026 |
5.045 |
4.793 |
4.822 |
5.7650 |
5.8530 |
5.4240 |
RS10_93 |
2024-03-25 11:30:00 |
93 |
45630.0 |
4.724 |
4.746 |
4.793 |
4.812 |
4.676 |
4.695 |
5.7650 |
5.8530 |
5.4240 |
RS10_93 |
2024-03-25 11:25:00 |
93 |
45630.0 |
4.661 |
4.678 |
4.677 |
4.696 |
4.657 |
4.667 |
5.7660 |
5.8530 |
5.4240 |
RS10_93 |
2024-03-25 11:20:00 |
93 |
45630.0 |
4.708 |
4.716 |
4.754 |
4.754 |
4.676 |
4.686 |
5.7660 |
5.8530 |
5.4220 |
RS10_93 |
2024-03-25 11:15:00 |
93 |
45630.0 |
4.812 |
4.826 |
4.890 |
4.909 |
4.754 |
4.754 |
5.7700 |
5.8530 |
5.4240 |
RS10_93 |
2024-03-25 11:10:00 |
93 |
45630.0 |
5.023 |
5.035 |
5.084 |
5.104 |
4.890 |
4.919 |
5.7750 |
5.8530 |
5.4250 |
RS10_93 |
2024-03-25 11:05:00 |
93 |
45630.0 |
5.103 |
5.111 |
5.114 |
5.123 |
5.084 |
5.094 |
5.7820 |
5.8550 |
5.4240 |
RS10_93 |
2024-03-25 11:00:00 |
93 |
45630.0 |
5.069 |
5.071 |
5.104 |
5.104 |
5.046 |
5.036 |
5.7850 |
5.8550 |
5.4250 |
RS10_93 |
2024-03-25 10:55:00 |
93 |
45630.0 |
5.143 |
5.151 |
5.163 |
5.182 |
5.104 |
5.104 |
5.7850 |
5.8570 |
5.4250 |
RS10_93 |
2024-03-25 10:50:00 |
93 |
45630.0 |
5.106 |
5.109 |
5.144 |
5.144 |
5.085 |
5.085 |
5.7850 |
5.8600 |
5.4250 |
RS10_93 |
2024-03-25 10:45:00 |
93 |
45630.0 |
5.117 |
5.129 |
5.143 |
5.162 |
5.085 |
5.085 |
5.7860 |
5.8610 |
5.4250 |
RS10_93 |
2024-03-25 10:40:00 |
93 |
45630.0 |
5.188 |
5.206 |
5.251 |
5.260 |
5.143 |
5.153 |
5.7860 |
5.8620 |
5.4250 |
RS10_93 |
2024-03-25 10:35:00 |
93 |
45630.0 |
5.231 |
5.247 |
5.289 |
5.299 |
5.182 |
5.192 |
5.7860 |
5.8640 |
5.4250 |
RS10_93 |
2024-03-25 10:30:00 |
93 |
45630.0 |
5.054 |
5.063 |
5.182 |
5.202 |
4.900 |
4.909 |
5.7860 |
5.8640 |
5.4250 |
RS10_93 |
2024-03-25 10:25:00 |
93 |
45630.0 |
4.754 |
4.758 |
4.890 |
4.890 |
4.677 |
4.696 |
5.7850 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 10:20:00 |
93 |
45630.0 |
4.591 |
4.599 |
4.677 |
4.677 |
4.463 |
4.483 |
5.7850 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 10:15:00 |
93 |
45630.0 |
4.447 |
4.464 |
4.463 |
4.483 |
4.444 |
4.454 |
5.7870 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 10:10:00 |
93 |
45630.0 |
4.460 |
4.473 |
4.483 |
4.503 |
4.444 |
4.454 |
5.7910 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 10:05:00 |
93 |
45630.0 |
4.420 |
4.437 |
4.444 |
4.454 |
4.405 |
4.424 |
5.7950 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 10:00:00 |
93 |
45630.0 |
4.384 |
4.395 |
4.406 |
4.425 |
4.347 |
4.366 |
5.7970 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 09:55:00 |
93 |
45630.0 |
4.304 |
4.319 |
4.337 |
4.347 |
4.289 |
4.299 |
5.8030 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 09:50:00 |
93 |
45630.0 |
4.285 |
4.297 |
4.289 |
4.308 |
4.270 |
4.289 |
5.8040 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 09:45:00 |
93 |
45630.0 |
4.306 |
4.310 |
4.328 |
4.328 |
4.289 |
4.289 |
5.8050 |
5.8640 |
5.4260 |
RS10_93 |
2024-03-25 09:40:00 |
93 |
45630.0 |
4.311 |
4.320 |
4.328 |
4.328 |
4.289 |
4.299 |
5.8050 |
5.8630 |
5.4250 |
RS10_93 |
2024-03-25 09:35:00 |
93 |
45630.0 |
4.305 |
4.310 |
4.309 |
4.319 |
4.289 |
4.289 |
5.8050 |
5.8640 |
5.4250 |
RS10_93 |
2024-03-25 09:30:00 |
93 |
45630.0 |
4.283 |
4.291 |
4.309 |
4.309 |
4.260 |
4.270 |
5.8060 |
5.8640 |
5.4260 |
RS10_93 |
2024-03-25 09:25:00 |
93 |
45630.0 |
4.215 |
4.229 |
4.270 |
4.280 |
4.116 |
4.135 |
5.8060 |
5.8640 |
5.4260 |
RS10_93 |
2024-03-25 09:20:00 |
93 |
45630.0 |
4.077 |
4.094 |
4.125 |
4.135 |
4.038 |
4.057 |
5.8060 |
5.8650 |
5.4260 |
RS10_93 |
2024-03-25 09:15:00 |
93 |
45630.0 |
3.998 |
4.015 |
4.038 |
4.057 |
3.979 |
3.989 |
5.8050 |
5.8650 |
5.4250 |
RS10_93 |
2024-03-25 09:10:00 |
93 |
45630.0 |
3.987 |
4.003 |
4.018 |
4.027 |
3.960 |
3.970 |
5.8060 |
5.8690 |
5.4250 |
RS10_93 |
2024-03-25 09:05:00 |
93 |
45630.0 |
3.947 |
3.961 |
3.960 |
3.970 |
3.940 |
3.959 |
5.8110 |
5.8700 |
5.4250 |
RS10_93 |
2024-03-25 09:00:00 |
93 |
45630.0 |
3.981 |
4.001 |
3.999 |
4.028 |
3.959 |
3.959 |
5.8150 |
5.8740 |
5.4250 |
RS10_93 |
2024-03-25 08:55:00 |
93 |
45630.0 |
3.949 |
3.966 |
3.970 |
3.999 |
3.940 |
3.950 |
5.8160 |
5.8740 |
5.4250 |
RS10_93 |
2024-03-25 08:50:00 |
93 |
45630.0 |
3.958 |
3.979 |
3.999 |
4.018 |
3.931 |
3.941 |
5.8210 |
5.8770 |
5.4250 |
RS10_93 |
2024-03-25 08:45:00 |
93 |
45630.0 |
3.963 |
3.986 |
3.980 |
3.999 |
3.960 |
3.979 |
5.8240 |
5.8810 |
5.4260 |
RS10_93 |
2024-03-25 08:40:00 |
93 |
45630.0 |
3.935 |
3.960 |
3.980 |
3.999 |
3.892 |
3.902 |
5.8240 |
5.8810 |
5.4250 |
RS10_93 |
2024-03-25 08:35:00 |
93 |
45630.0 |
3.871 |
3.888 |
3.892 |
3.912 |
3.853 |
3.872 |
5.8250 |
5.8820 |
5.4250 |
RS10_93 |
2024-03-25 08:30:00 |
93 |
45630.0 |
3.874 |
3.896 |
3.902 |
3.931 |
3.834 |
3.863 |
5.8240 |
5.8820 |
5.4250 |
RS10_93 |
2024-03-25 08:25:00 |
93 |
45630.0 |
3.789 |
3.808 |
3.825 |
3.854 |
3.766 |
3.785 |
5.8240 |
5.8820 |
5.4250 |
RS10_93 |
2024-03-25 08:20:00 |
93 |
45630.0 |
3.803 |
3.816 |
3.824 |
3.844 |
3.776 |
3.786 |
5.8240 |
5.8810 |
5.4250 |
RS10_93 |
2024-03-25 08:15:00 |
93 |
45630.0 |
3.804 |
3.828 |
3.824 |
3.843 |
3.786 |
3.805 |
5.8240 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 08:10:00 |
93 |
45630.0 |
3.772 |
3.796 |
3.786 |
3.805 |
3.757 |
3.785 |
5.8260 |
5.8820 |
5.4250 |
RS10_93 |
2024-03-25 08:05:00 |
93 |
45630.0 |
3.747 |
3.780 |
3.747 |
3.786 |
3.737 |
3.766 |
5.8310 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 08:00:00 |
93 |
45630.0 |
3.722 |
3.746 |
3.737 |
3.766 |
3.708 |
3.728 |
5.8350 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:55:00 |
93 |
45630.0 |
3.715 |
3.742 |
3.727 |
3.747 |
3.708 |
3.728 |
5.8390 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:50:00 |
93 |
45630.0 |
3.700 |
3.719 |
3.708 |
3.728 |
3.688 |
3.708 |
5.8430 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:45:00 |
93 |
45630.0 |
3.672 |
3.695 |
3.688 |
3.708 |
3.669 |
3.688 |
5.8440 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:40:00 |
93 |
45630.0 |
3.668 |
3.689 |
3.670 |
3.689 |
3.650 |
3.688 |
5.8440 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:35:00 |
93 |
45630.0 |
3.637 |
3.660 |
3.650 |
3.670 |
3.611 |
3.650 |
5.8440 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:30:00 |
93 |
45630.0 |
3.596 |
3.618 |
3.621 |
3.640 |
3.573 |
3.592 |
5.8440 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:25:00 |
93 |
45630.0 |
3.550 |
3.575 |
3.573 |
3.592 |
3.514 |
3.553 |
5.8440 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:20:00 |
93 |
45630.0 |
3.491 |
3.518 |
3.515 |
3.534 |
3.476 |
3.496 |
5.8440 |
5.8830 |
5.4250 |
RS10_93 |
2024-03-25 07:15:00 |
93 |
45630.0 |
3.463 |
3.485 |
3.476 |
3.495 |
3.456 |
3.476 |
5.8440 |
5.8830 |
5.4260 |