Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS10_93	2018-10-01 00:00:00	93	45630.0	10.010	10.030	10.010	10.030	10.000	10.020	13.2700	13.1900	12.6900
RS10_93	2018-09-30 23:55:00	93	45630.0	10.020	10.050	10.050	10.070	10.000	10.030	13.2700	13.1900	12.6900
RS10_93	2018-09-30 23:50:00	93	45630.0	10.060	10.080	10.070	10.090	10.040	10.060	13.2700	13.1900	12.6900
RS10_93	2018-09-30 23:45:00	93	45630.0	10.070	10.090	10.090	10.110	10.060	10.090	13.2700	13.1900	12.6900
RS10_93	2018-09-30 23:40:00	93	45630.0	10.080	10.100	10.090	10.110	10.070	10.090	13.2700	13.1900	12.6900
RS10_93	2018-09-30 23:35:00	93	45630.0	10.070	10.080	10.070	10.090	10.070	10.080	13.2700	13.1900	12.6900
RS10_93	2018-09-30 23:30:00	93	45630.0	10.060	10.070	10.070	10.090	10.050	10.070	13.2800	13.1900	12.6900
RS10_93	2018-09-30 23:25:00	93	45630.0	10.030	10.060	10.050	10.070	10.030	10.050	13.2800	13.1900	12.7000
RS10_93	2018-09-30 23:20:00	93	45630.0	10.030	10.050	10.030	10.050	10.020	10.050	13.2800	13.1900	12.7000
RS10_93	2018-09-30 23:15:00	93	45630.0	10.000	10.030	10.010	10.050	9.980	10.000	13.2800	13.1900	12.6900
RS10_93	2018-09-30 23:10:00	93	45630.0	9.950	9.970	9.980	10.000	9.920	9.940	13.2900	13.1900	12.6900
RS10_93	2018-09-30 23:05:00	93	45630.0	9.900	9.920	9.920	9.940	9.860	9.880	13.2900	13.1900	12.6900
RS10_93	2018-09-30 23:00:00	93	45630.0	9.840	9.860	9.860	9.880	9.820	9.840	13.2900	13.1900	12.6900
RS10_93	2018-09-30 22:55:00	93	45630.0	9.820	9.840	9.820	9.840	9.800	9.830	13.3000	13.1900	12.6900
RS10_93	2018-09-30 22:50:00	93	45630.0	9.820	9.830	9.820	9.830	9.800	9.820	13.3000	13.1900	12.6900
RS10_93	2018-09-30 22:45:00	93	45630.0	9.800	9.820	9.820	9.830	9.780	9.800	13.3100	13.1900	12.6900
RS10_93	2018-09-30 22:40:00	93	45630.0	9.770	9.790	9.780	9.800	9.760	9.790	13.3100	13.1900	12.6900
RS10_93	2018-09-30 22:35:00	93	45630.0	9.790	9.840	9.820	9.870	9.770	9.800	13.3100	13.1900	12.6900
RS10_93	2018-09-30 22:30:00	93	45630.0	9.880	9.920	9.920	9.950	9.820	9.870	13.3100	13.1900	12.7000
RS10_93	2018-09-30 22:25:00	93	45630.0	9.950	9.970	9.960	9.980	9.920	9.950	13.3100	13.1900	12.7000
RS10_93	2018-09-30 22:20:00	93	45630.0	9.940	9.960	9.940	9.960	9.930	9.950	13.3100	13.1900	12.7000
RS10_93	2018-09-30 22:15:00	93	45630.0	9.950	9.970	9.980	9.990	9.940	9.950	13.3100	13.1900	12.7000
RS10_93	2018-09-30 22:10:00	93	45630.0	10.000	10.010	10.020	10.040	9.980	9.990	13.3100	13.1900	12.7000
RS10_93	2018-09-30 22:05:00	93	45630.0	10.020	10.040	10.030	10.040	10.010	10.030	13.3200	13.1900	12.7000
RS10_93	2018-09-30 22:00:00	93	45630.0	10.010	10.020	10.010	10.030	9.990	10.010	13.3200	13.1900	12.7000
RS10_93	2018-09-30 21:55:00	93	45630.0	10.060	10.080	10.090	10.110	10.020	10.030	13.3200	13.1900	12.7000
RS10_93	2018-09-30 21:50:00	93	45630.0	10.120	10.130	10.120	10.130	10.090	10.110	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:45:00	93	45630.0	10.140	10.160	10.160	10.180	10.120	10.130	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:40:00	93	45630.0	10.200	10.210	10.230	10.250	10.170	10.180	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:35:00	93	45630.0	10.250	10.260	10.270	10.270	10.230	10.250	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:30:00	93	45630.0	10.310	10.310	10.350	10.350	10.280	10.270	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:25:00	93	45630.0	10.360	10.370	10.380	10.380	10.340	10.350	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:20:00	93	45630.0	10.410	10.420	10.430	10.440	10.380	10.380	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:15:00	93	45630.0	10.430	10.440	10.440	10.450	10.420	10.430	13.3300	13.1800	12.7000
RS10_93	2018-09-30 21:10:00	93	45630.0	10.450	10.450	10.460	10.460	10.430	10.430	13.3200	13.1800	12.7000
RS10_93	2018-09-30 21:05:00	93	45630.0	10.490	10.490	10.510	10.510	10.460	10.460	13.3200	13.1700	12.7000
RS10_93	2018-09-30 21:00:00	93	45630.0	10.550	10.550	10.600	10.580	10.520	10.510	13.3300	13.1700	12.7000
RS10_93	2018-09-30 20:55:00	93	45630.0	10.630	10.620	10.670	10.660	10.600	10.590	13.3200	13.1700	12.7000
RS10_93	2018-09-30 20:50:00	93	45630.0	10.700	10.700	10.750	10.740	10.670	10.660	13.3200	13.1700	12.7000
RS10_93	2018-09-30 20:45:00	93	45630.0	10.770	10.770	10.800	10.800	10.750	10.740	13.3200	13.1700	12.7000
RS10_93	2018-09-30 20:40:00	93	45630.0	10.830	10.820	10.860	10.840	10.800	10.800	13.3200	13.1700	12.7000
RS10_93	2018-09-30 20:35:00	93	45630.0	10.880	10.880	10.900	10.900	10.860	10.860	13.3100	13.1600	12.7000
RS10_93	2018-09-30 20:30:00	93	45630.0	10.920	10.920	10.960	10.940	10.900	10.900	13.3100	13.1600	12.7000
RS10_93	2018-09-30 20:25:00	93	45630.0	11.020	11.000	11.100	11.080	10.960	10.950	13.3100	13.1600	12.7000
RS10_93	2018-09-30 20:20:00	93	45630.0	11.180	11.180	11.250	11.270	11.100	11.080	13.3100	13.1600	12.7000
RS10_93	2018-09-30 20:15:00	93	45630.0	11.280	11.300	11.320	11.340	11.250	11.280	13.3100	13.1600	12.7000
RS10_93	2018-09-30 20:10:00	93	45630.0	11.360	11.380	11.390	11.400	11.320	11.340	13.3100	13.1600	12.7000
RS10_93	2018-09-30 20:05:00	93	45630.0	11.420	11.420	11.440	11.450	11.380	11.400	13.3100	13.1600	12.7000
RS10_93	2018-09-30 20:00:00	93	45630.0	11.470	11.460	11.510	11.510	11.430	11.450	13.3100	13.1600	12.7000
RS10_93	2018-09-30 19:55:00	93	45630.0	11.580	11.570	11.640	11.650	11.520	11.510	13.3100	13.1600	12.7000
RS10_93	2018-09-30 19:50:00	93	45630.0	11.710	11.700	11.760	11.750	11.650	11.650	13.3100	13.1600	12.7000
RS10_93	2018-09-30 19:45:00	93	45630.0	11.800	11.800	11.860	11.860	11.760	11.760	13.3100	13.1600	12.7000
RS10_93	2018-09-30 19:40:00	93	45630.0	11.910	11.910	11.970	11.960	11.860	11.860	13.3100	13.1600	12.7000
RS10_93	2018-09-30 19:35:00	93	45630.0	12.020	12.010	12.080	12.060	11.970	11.960	13.3100	13.1600	12.7000
RS10_93	2018-09-30 19:30:00	93	45630.0	12.160	12.140	12.220	12.210	12.090	12.060	13.3000	13.1600	12.7100
RS10_93	2018-09-30 19:25:00	93	45630.0	12.280	12.260	12.340	12.330	12.230	12.210	13.3000	13.1600	12.7100
RS10_93	2018-09-30 19:20:00	93	45630.0	12.420	12.400	12.480	12.460	12.350	12.330	13.3000	13.1600	12.7100
RS10_93	2018-09-30 19:15:00	93	45630.0	12.580	12.570	12.680	12.680	12.480	12.480	13.2900	13.1500	12.7000
RS10_93	2018-09-30 19:10:00	93	45630.0	12.780	12.770	12.830	12.830	12.680	12.680	13.2900	13.1500	12.7100
RS10_93	2018-09-30 19:05:00	93	45630.0	12.840	12.850	12.850	12.850	12.830	12.830	13.2900	13.1500	12.7100
RS10_93	2018-09-30 19:00:00	93	45630.0	12.890	12.890	12.950	12.930	12.850	12.850	13.2900	13.1500	12.7000
RS10_93	2018-09-30 18:55:00	93	45630.0	13.000	12.980	13.050	13.040	12.950	12.930	13.2900	13.1500	12.7100
RS10_93	2018-09-30 18:50:00	93	45630.0	13.100	13.090	13.150	13.140	13.050	13.040	13.2800	13.1500	12.7100
RS10_93	2018-09-30 18:45:00	93	45630.0	13.240	13.230	13.340	13.310	13.150	13.140	13.2800	13.1500	12.7100
RS10_93	2018-09-30 18:40:00	93	45630.0	13.450	13.420	13.550	13.530	13.340	13.310	13.2700	13.1500	12.7100
RS10_93	2018-09-30 18:35:00	93	45630.0	13.610	13.610	13.670	13.670	13.560	13.540	13.2700	13.1500	12.7100
RS10_93	2018-09-30 18:30:00	93	45630.0	13.710	13.700	13.750	13.730	13.680	13.670	13.2700	13.1500	12.7100
RS10_93	2018-09-30 18:25:00	93	45630.0	13.800	13.780	13.870	13.850	13.750	13.730	13.2700	13.1400	12.7100
RS10_93	2018-09-30 18:20:00	93	45630.0	13.950	13.940	14.030	14.030	13.880	13.860	13.2700	13.1400	12.7100
RS10_93	2018-09-30 18:15:00	93	45630.0	14.100	14.110	14.170	14.190	14.030	14.030	13.2700	13.1400	12.7100
RS10_93	2018-09-30 18:10:00	93	45630.0	14.270	14.280	14.310	14.320	14.180	14.190	13.2600	13.1400	12.7100
RS10_93	2018-09-30 18:05:00	93	45630.0	14.360	14.370	14.430	14.430	14.310	14.320	13.2500	13.1400	12.7100
RS10_93	2018-09-30 18:00:00	93	45630.0	14.530	14.520	14.620	14.600	14.430	14.430	13.2500	13.1400	12.7100
RS10_93	2018-09-30 17:55:00	93	45630.0	14.680	14.680	14.730	14.730	14.620	14.620	13.2500	13.1400	12.7100
RS10_93	2018-09-30 17:50:00	93	45630.0	14.770	14.770	14.790	14.820	14.730	14.740	13.2400	13.1400	12.7100
RS10_93	2018-09-30 17:45:00	93	45630.0	14.860	14.870	14.930	14.940	14.790	14.820	13.2400	13.1400	12.7100
RS10_93	2018-09-30 17:40:00	93	45630.0	15.030	15.020	15.090	15.090	14.940	14.940	13.2300	13.1400	12.7100
RS10_93	2018-09-30 17:35:00	93	45630.0	15.160	15.170	15.210	15.220	15.090	15.090	13.2200	13.1400	12.7100
RS10_93	2018-09-30 17:30:00	93	45630.0	15.260	15.270	15.310	15.320	15.220	15.220	13.2200	13.1400	12.7100
RS10_93	2018-09-30 17:25:00	93	45630.0	15.390	15.400	15.460	15.460	15.310	15.320	13.2300	13.1400	12.7100
RS10_93	2018-09-30 17:20:00	93	45630.0	15.500	15.500	15.530	15.530	15.460	15.460	13.2200	13.1400	12.7200
RS10_93	2018-09-30 17:15:00	93	45630.0	15.560	15.560	15.590	15.590	15.530	15.530	13.2100	13.1400	12.7200
RS10_93	2018-09-30 17:10:00	93	45630.0	15.660	15.670	15.770	15.770	15.590	15.590	13.2000	13.1400	12.7200
RS10_93	2018-09-30 17:05:00	93	45630.0	15.890	15.890	15.990	15.990	15.770	15.770	13.2000	13.1400	12.7200
RS10_93	2018-09-30 17:00:00	93	45630.0	16.020	16.030	16.050	16.070	15.990	15.990	13.2000	13.1400	12.7200
RS10_93	2018-09-30 16:55:00	93	45630.0	16.090	16.110	16.130	16.160	16.050	16.070	13.2000	13.1400	12.7200
RS10_93	2018-09-30 16:50:00	93	45630.0	16.180	16.210	16.250	16.270	16.140	16.160	13.1900	13.1400	12.7200
RS10_93	2018-09-30 16:45:00	93	45630.0	16.310	16.340	16.360	16.380	16.250	16.270	13.1800	13.1400	12.7200
RS10_93	2018-09-30 16:40:00	93	45630.0	16.390	16.420	16.440	16.460	16.360	16.380	13.1800	13.1400	12.7200
RS10_93	2018-09-30 16:35:00	93	45630.0	16.480	16.520	16.510	16.560	16.440	16.470	13.1800	13.1400	12.7200
RS10_93	2018-09-30 16:30:00	93	45630.0	16.570	16.610	16.610	16.640	16.510	16.560	13.1800	13.1400	12.7200
RS10_93	2018-09-30 16:25:00	93	45630.0	16.640	16.670	16.690	16.720	16.600	16.640	13.1800	13.1400	12.7200
RS10_93	2018-09-30 16:20:00	93	45630.0	16.740	16.760	16.780	16.780	16.700	16.720	13.1700	13.1400	12.7200
RS10_93	2018-09-30 16:15:00	93	45630.0	16.660	16.680	16.760	16.760	16.610	16.640	13.1600	13.1400	12.7200
RS10_93	2018-09-30 16:10:00	93	45630.0	16.610	16.620	16.630	16.640	16.600	16.600	13.1600	13.1400	12.7200
RS10_93	2018-09-30 16:05:00	93	45630.0	16.650	16.630	16.670	16.650	16.600	16.600	13.1600	13.1400	12.7200
RS10_93	2018-09-30 16:00:00	93	45630.0	16.670	16.650	16.670	16.660	16.650	16.640	13.1600	13.1400	12.7200
RS10_93	2018-09-30 15:55:00	93	45630.0	16.730	16.710	16.790	16.760	16.670	16.670	13.1400	13.1400	12.7200
RS10_93	2018-09-30 15:50:00	93	45630.0	16.860	16.800	16.940	16.870	16.780	16.760	13.1400	13.1400	12.7200
RS10_93	2018-09-30 15:45:00	93	45630.0	16.980	16.920	17.020	16.940	16.940	16.870	13.1400	13.1400	12.7200
RS10_93	2018-09-30 15:40:00	93	45630.0	16.970	16.890	17.020	16.940	16.910	16.850	13.1400	13.1400	12.7200
RS10_93	2018-09-30 15:35:00	93	45630.0	16.900	16.840	16.930	16.870	16.850	16.800	13.1300	13.1400	12.7200
RS10_93	2018-09-30 15:30:00	93	45630.0	16.890	16.850	16.960	16.940	16.850	16.800	13.1300	13.1400	12.7200
RS10_93	2018-09-30 15:25:00	93	45630.0	16.940	16.920	16.980	16.960	16.850	16.830	13.1200	13.1400	12.7200
RS10_93	2018-09-30 15:20:00	93	45630.0	16.720	16.710	16.850	16.830	16.650	16.670	13.1200	13.1400	12.7300
RS10_93	2018-09-30 15:15:00	93	45630.0	16.690	16.690	16.710	16.700	16.670	16.670	13.1200	13.1400	12.7300
RS10_93	2018-09-30 15:10:00	93	45630.0	16.750	16.750	16.790	16.780	16.710	16.710	13.1200	13.1400	12.7300
RS10_93	2018-09-30 15:05:00	93	45630.0	16.900	16.880	17.000	16.980	16.780	16.780	13.1100	13.1400	12.7300
RS10_93	2018-09-30 15:00:00	93	45630.0	17.030	17.020	17.050	17.050	17.020	17.000	13.1000	13.1400	12.7300
RS10_93	2018-09-30 14:55:00	93	45630.0	17.110	17.150	17.230	17.280	17.030	17.050	13.1000	13.1400	12.7300
RS10_93	2018-09-30 14:50:00	93	45630.0	17.370	17.410	17.450	17.490	17.250	17.300	13.1000	13.1400	12.7300
RS10_93	2018-09-30 14:45:00	93	45630.0	17.510	17.550	17.560	17.590	17.460	17.500	13.1000	13.1400	12.7300
RS10_93	2018-09-30 14:40:00	93	45630.0	17.490	17.520	17.570	17.590	17.430	17.470	13.1000	13.1400	12.7300
RS10_93	2018-09-30 14:35:00	93	45630.0	17.280	17.300	17.440	17.480	17.080	17.100	13.0900	13.1500	12.7300
RS10_93	2018-09-30 14:30:00	93	45630.0	16.860	16.890	17.050	17.060	16.740	16.810	13.0900	13.1400	12.7300
RS10_93	2018-09-30 14:25:00	93	45630.0	16.760	16.840	16.800	16.870	16.740	16.810	13.0900	13.1500	12.7300
RS10_93	2018-09-30 14:20:00	93	45630.0	16.910	17.010	17.080	17.180	16.760	16.890	13.0800	13.1500	12.7300
RS10_93	2018-09-30 14:15:00	93	45630.0	17.290	17.340	17.470	17.470	17.100	17.190	13.0800	13.1500	12.7300
RS10_93	2018-09-30 14:10:00	93	45630.0	17.330	17.350	17.480	17.480	17.220	17.280	13.0900	13.1500	12.7300
RS10_93	2018-09-30 14:05:00	93	45630.0	17.240	17.270	17.260	17.280	17.210	17.230	13.0800	13.1500	12.7300
RS10_93	2018-09-30 14:00:00	93	45630.0	17.160	17.170	17.200	17.210	17.080	17.090	13.0800	13.1500	12.7300
RS10_93	2018-09-30 13:55:00	93	45630.0	16.970	16.970	17.070	17.080	16.700	16.700	13.0800	13.1500	12.7300
RS10_93	2018-09-30 13:50:00	93	45630.0	16.460	16.470	16.670	16.680	16.280	16.310	13.0700	13.1500	12.7400
RS10_93	2018-09-30 13:45:00	93	45630.0	16.360	16.400	16.550	16.590	16.240	16.270	13.0700	13.1600	12.7400
RS10_93	2018-09-30 13:40:00	93	45630.0	16.660	16.680	16.690	16.710	16.570	16.600	13.0700	13.1600	12.7300
RS10_93	2018-09-30 13:35:00	93	45630.0	16.770	16.790	16.880	16.880	16.680	16.710	13.0700	13.1600	12.7400
RS10_93	2018-09-30 13:30:00	93	45630.0	16.820	16.810	16.890	16.880	16.750	16.720	13.0700	13.1600	12.7400
RS10_93	2018-09-30 13:25:00	93	45630.0	16.560	16.510	16.750	16.720	16.450	16.410	13.0700	13.1600	12.7400
RS10_93	2018-09-30 13:20:00	93	45630.0	16.330	16.280	16.450	16.410	16.150	16.110	13.0700	13.1600	12.7400
RS10_93	2018-09-30 13:15:00	93	45630.0	15.940	15.870	16.140	16.090	15.690	15.620	13.0600	13.1600	12.7400
RS10_93	2018-09-30 13:10:00	93	45630.0	15.470	15.380	15.670	15.580	15.360	15.250	13.0600	13.1600	12.7400
RS10_93	2018-09-30 13:05:00	93	45630.0	15.210	15.110	15.370	15.240	15.120	15.040	13.0600	13.1700	12.7400
RS10_93	2018-09-30 13:00:00	93	45630.0	15.120	15.010	15.160	15.070	15.040	14.940	13.0600	13.1700	12.7400
RS10_93	2018-09-30 12:55:00	93	45630.0	14.960	14.850	15.090	14.970	14.600	14.540	13.0600	13.1700	12.7500
RS10_93	2018-09-30 12:50:00	93	45630.0	14.230	14.170	14.560	14.500	14.110	14.060	13.0600	13.1700	12.7500
RS10_93	2018-09-30 12:45:00	93	45630.0	14.080	14.050	14.110	14.070	13.980	13.980	13.0600	13.1700	12.7500
RS10_93	2018-09-30 12:40:00	93	45630.0	13.880	13.860	13.960	13.950	13.800	13.750	13.0500	13.1700	12.7500
RS10_93	2018-09-30 12:35:00	93	45630.0	13.720	13.670	13.780	13.740	13.650	13.620	13.0500	13.1700	12.7500
RS10_93	2018-09-30 12:30:00	93	45630.0	13.590	13.560	13.650	13.610	13.560	13.530	13.0500	13.1800	12.7600
RS10_93	2018-09-30 12:25:00	93	45630.0	13.560	13.530	13.560	13.530	13.550	13.520	13.0500	13.1800	12.7600
RS10_93	2018-09-30 12:20:00	93	45630.0	13.550	13.530	13.560	13.540	13.520	13.510	13.0500	13.1800	12.7600
RS10_93	2018-09-30 12:15:00	93	45630.0	13.470	13.450	13.520	13.500	13.430	13.390	13.0500	13.1800	12.7600
RS10_93	2018-09-30 12:10:00	93	45630.0	13.380	13.370	13.420	13.410	13.340	13.330	13.0500	13.1800	12.7600
RS10_93	2018-09-30 12:05:00	93	45630.0	13.300	13.290	13.330	13.330	13.270	13.250	13.0500	13.1800	12.7600
RS10_93	2018-09-30 12:00:00	93	45630.0	13.210	13.210	13.250	13.250	13.190	13.170	13.0500	13.1800	12.7600
RS10_93	2018-09-30 11:55:00	93	45630.0	13.160	13.150	13.190	13.190	13.120	13.120	13.0500	13.1800	12.7600
RS10_93	2018-09-30 11:50:00	93	45630.0	13.100	13.100	13.120	13.120	13.100	13.100	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:45:00	93	45630.0	13.100	13.100	13.100	13.100	13.090	13.080	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:40:00	93	45630.0	13.070	13.060	13.090	13.080	13.060	13.050	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:35:00	93	45630.0	13.030	13.030	13.060	13.060	13.000	12.990	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:30:00	93	45630.0	12.960	12.960	13.000	12.980	12.930	12.930	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:25:00	93	45630.0	12.940	12.940	12.940	12.960	12.930	12.930	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:20:00	93	45630.0	12.930	12.930	12.940	12.950	12.900	12.900	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:15:00	93	45630.0	12.870	12.890	12.900	12.900	12.850	12.870	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:10:00	93	45630.0	12.860	12.870	12.870	12.900	12.850	12.860	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:05:00	93	45630.0	12.830	12.880	12.890	12.930	12.720	12.750	13.0500	13.1900	12.7600
RS10_93	2018-09-30 11:00:00	93	45630.0	12.610	12.630	12.700	12.740	12.520	12.520	13.0500	13.1900	12.7600
RS10_93	2018-09-30 10:55:00	93	45630.0	12.470	12.480	12.510	12.520	12.450	12.450	13.0500	13.1900	12.7600
RS10_93	2018-09-30 10:50:00	93	45630.0	12.370	12.390	12.430	12.450	12.300	12.310	13.0500	13.1900	12.7600
RS10_93	2018-09-30 10:45:00	93	45630.0	12.220	12.240	12.290	12.310	12.170	12.190	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:40:00	93	45630.0	12.220	12.240	12.270	12.280	12.170	12.190	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:35:00	93	45630.0	12.290	12.290	12.330	12.320	12.270	12.270	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:30:00	93	45630.0	12.210	12.200	12.260	12.250	12.150	12.150	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:25:00	93	45630.0	12.100	12.100	12.150	12.150	12.060	12.060	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:20:00	93	45630.0	12.010	12.020	12.040	12.050	11.980	11.980	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:15:00	93	45630.0	11.950	11.960	11.980	11.980	11.940	11.940	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:10:00	93	45630.0	11.920	11.930	11.940	11.940	11.920	11.920	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:05:00	93	45630.0	11.910	11.910	11.920	11.920	11.900	11.900	13.0600	13.2000	12.7600
RS10_93	2018-09-30 10:00:00	93	45630.0	11.890	11.900	11.900	11.910	11.890	11.900	13.0600	13.2000	12.7600
RS10_93	2018-09-30 09:55:00	93	45630.0	11.870	11.880	11.890	11.900	11.860	11.870	13.0600	13.2100	12.7600
RS10_93	2018-09-30 09:50:00	93	45630.0	11.850	11.860	11.860	11.870	11.840	11.860	13.0600	13.2100	12.7600
RS10_93	2018-09-30 09:45:00	93	45630.0	11.850	11.860	11.860	11.870	11.820	11.840	13.0600	13.2100	12.7600
RS10_93	2018-09-30 09:40:00	93	45630.0	11.790	11.800	11.820	11.840	11.770	11.780	13.0600	13.2100	12.7600
RS10_93	2018-09-30 09:35:00	93	45630.0	11.770	11.790	11.770	11.790	11.760	11.770	13.0700	13.2100	12.7600
RS10_93	2018-09-30 09:30:00	93	45630.0	11.760	11.770	11.770	11.770	11.730	11.750	13.0700	13.2100	12.7600
RS10_93	2018-09-30 09:25:00	93	45630.0	11.690	11.710	11.730	11.750	11.670	11.680	13.0800	13.2100	12.7600
RS10_93	2018-09-30 09:20:00	93	45630.0	11.680	11.690	11.690	11.700	11.670	11.680	13.0800	13.2100	12.7600
RS10_93	2018-09-30 09:15:00	93	45630.0	11.710	11.720	11.730	11.730	11.690	11.710	13.0800	13.2200	12.7600
RS10_93	2018-09-30 09:10:00	93	45630.0	11.710	11.730	11.730	11.750	11.690	11.710	13.0800	13.2200	12.7600
RS10_93	2018-09-30 09:05:00	93	45630.0	11.640	11.660	11.710	11.720	11.620	11.630	13.0800	13.2200	12.7600
RS10_93	2018-09-30 09:00:00	93	45630.0	11.610	11.620	11.650	11.670	11.550	11.570	13.0800	13.2200	12.7700
RS10_93	2018-09-30 08:55:00	93	45630.0	11.550	11.570	11.570	11.570	11.550	11.560	13.0800	13.2200	12.7700
RS10_93	2018-09-30 08:50:00	93	45630.0	11.600	11.600	11.610	11.620	11.570	11.580	13.0800	13.2200	12.7700
RS10_93	2018-09-30 08:45:00	93	45630.0	11.530	11.530	11.570	11.570	11.470	11.470	13.0900	13.2200	12.7700
RS10_93	2018-09-30 08:40:00	93	45630.0	11.390	11.400	11.470	11.470	11.320	11.340	13.1000	13.2200	12.7700
RS10_93	2018-09-30 08:35:00	93	45630.0	11.260	11.280	11.320	11.340	11.200	11.200	13.1000	13.2300	12.7700
RS10_93	2018-09-30 08:30:00	93	45630.0	11.160	11.160	11.200	11.200	11.130	11.140	13.1000	13.2300	12.7700
RS10_93	2018-09-30 08:25:00	93	45630.0	11.120	11.130	11.140	11.140	11.110	11.120	13.1000	13.2300	12.7700
RS10_93	2018-09-30 08:20:00	93	45630.0	11.040	11.050	11.120	11.120	11.000	11.000	13.1000	13.2300	12.7700
RS10_93	2018-09-30 08:15:00	93	45630.0	10.960	10.970	11.000	11.000	10.940	10.940	13.1000	13.2300	12.7700
RS10_93	2018-09-30 08:10:00	93	45630.0	10.900	10.910	10.940	10.940	10.870	10.870	13.1000	13.2300	12.7700
RS10_93	2018-09-30 08:05:00	93	45630.0	10.840	10.860	10.870	10.880	10.810	10.830	13.1000	13.2300	12.7700
RS10_93	2018-09-30 08:00:00	93	45630.0	10.770	10.790	10.810	10.830	10.730	10.730	13.1000	13.2300	12.7700
RS10_93	2018-09-30 07:55:00	93	45630.0	10.670	10.690	10.730	10.730	10.620	10.630	13.1100	13.2300	12.7700
RS10_93	2018-09-30 07:50:00	93	45630.0	10.580	10.600	10.610	10.630	10.540	10.550	13.1100	13.2300	12.7700
RS10_93	2018-09-30 07:45:00	93	45630.0	10.500	10.520	10.540	10.550	10.490	10.510	13.1100	13.2400	12.7700
RS10_93	2018-09-30 07:40:00	93	45630.0	10.490	10.510	10.510	10.510	10.470	10.510	13.1200	13.2400	12.7700
RS10_93	2018-09-30 07:35:00	93	45630.0	10.560	10.560	10.590	10.610	10.510	10.520	13.1200	13.2400	12.7700
RS10_93	2018-09-30 07:30:00	93	45630.0	10.590	10.610	10.620	10.630	10.550	10.570	13.1200	13.2400	12.7700
RS10_93	2018-09-30 07:25:00	93	45630.0	10.520	10.540	10.550	10.560	10.490	10.510	13.1200	13.2400	12.7700
RS10_93	2018-09-30 07:20:00	93	45630.0	10.460	10.480	10.490	10.510	10.430	10.450	13.1200	13.2500	12.7700
RS10_93	2018-09-30 07:15:00	93	45630.0	10.410	10.420	10.430	10.440	10.390	10.410	13.1300	13.2500	12.7700
RS10_93	2018-09-30 07:10:00	93	45630.0	10.380	10.390	10.390	10.410	10.370	10.380	13.1400	13.2500	12.7700
RS10_93	2018-09-30 07:05:00	93	45630.0	10.360	10.370	10.370	10.390	10.350	10.350	13.1400	13.2500	12.7700
RS10_93	2018-09-30 07:00:00	93	45630.0	10.340	10.350	10.350	10.350	10.330	10.350	13.1400	13.2500	12.7700
RS10_93	2018-09-30 06:55:00	93	45630.0	10.320	10.330	10.330	10.350	10.310	10.330	13.1400	13.2500	12.7700
RS10_93	2018-09-30 06:50:00	93	45630.0	10.320	10.340	10.330	10.350	10.310	10.330	13.1400	13.2500	12.7800
RS10_93	2018-09-30 06:45:00	93	45630.0	10.290	10.310	10.310	10.320	10.290	10.300	13.1400	13.2500	12.7800
RS10_93	2018-09-30 06:40:00	93	45630.0	10.270	10.290	10.290	10.310	10.270	10.290	13.1400	13.2500	12.7800
RS10_93	2018-09-30 06:35:00	93	45630.0	10.270	10.290	10.300	10.310	10.270	10.290	13.1400	13.2500	12.7800
RS10_93	2018-09-30 06:30:00	93	45630.0	10.340	10.350	10.360	10.370	10.310	10.310	13.1400	13.2600	12.7800
RS10_93	2018-09-30 06:25:00	93	45630.0	10.310	10.330	10.350	10.360	10.290	10.310	13.1500	13.2600	12.7800
RS10_93	2018-09-30 06:20:00	93	45630.0	10.270	10.290	10.290	10.310	10.260	10.280	13.1500	13.2600	12.7800
RS10_93	2018-09-30 06:15:00	93	45630.0	10.270	10.290	10.290	10.310	10.250	10.280	13.1600	13.2700	12.7800
RS10_93	2018-09-30 06:10:00	93	45630.0	10.370	10.390	10.430	10.450	10.290	10.310	13.1600	13.2700	12.7800
RS10_93	2018-09-30 06:05:00	93	45630.0	10.410	10.430	10.420	10.440	10.410	10.420	13.1600	13.2700	12.7800
RS10_93	2018-09-30 06:00:00	93	45630.0	10.380	10.410	10.400	10.430	10.370	10.400	13.1600	13.2700	12.7800
RS10_93	2018-09-30 05:55:00	93	45630.0	10.400	10.420	10.410	10.430	10.380	10.400	13.1600	13.2700	12.7800
RS10_93	2018-09-30 05:50:00	93	45630.0	10.430	10.440	10.440	10.470	10.410	10.430	13.1700	13.2700	12.7800
RS10_93	2018-09-30 05:45:00	93	45630.0	10.470	10.480	10.480	10.490	10.450	10.470	13.1700	13.2700	12.7800
RS10_93	2018-09-30 05:40:00	93	45630.0	10.470	10.500	10.470	10.510	10.470	10.490	13.1800	13.2700	12.7800
RS10_93	2018-09-30 05:35:00	93	45630.0	10.470	10.500	10.480	10.510	10.460	10.470	13.1800	13.2700	12.7800
RS10_93	2018-09-30 05:30:00	93	45630.0	10.430	10.440	10.470	10.470	10.390	10.410	13.1900	13.2700	12.7800
RS10_93	2018-09-30 05:25:00	93	45630.0	10.390	10.400	10.390	10.410	10.370	10.390	13.1900	13.2700	12.7800
RS10_93	2018-09-30 05:20:00	93	45630.0	10.360	10.390	10.380	10.390	10.350	10.370	13.1900	13.2700	12.7800
RS10_93	2018-09-30 05:15:00	93	45630.0	10.400	10.420	10.410	10.430	10.380	10.400	13.1900	13.2700	12.7800
RS10_93	2018-09-30 05:10:00	93	45630.0	10.390	10.400	10.390	10.410	10.370	10.390	13.1900	13.2700	12.7800
RS10_93	2018-09-30 05:05:00	93	45630.0	10.350	10.370	10.380	10.390	10.330	10.350	13.1900	13.2800	12.7800
RS10_93	2018-09-30 05:00:00	93	45630.0	10.310	10.330	10.330	10.350	10.310	10.320	13.1900	13.2800	12.7800
RS10_93	2018-09-30 04:55:00	93	45630.0	10.310	10.310	10.310	10.320	10.300	10.310	13.1900	13.2800	12.7800
RS10_93	2018-09-30 04:50:00	93	45630.0	10.380	10.390	10.490	10.490	10.310	10.320	13.2000	13.2800	12.7800
RS10_93	2018-09-30 04:45:00	93	45630.0	10.460	10.480	10.490	10.490	10.450	10.470	13.2000	13.2800	12.7800
RS10_93	2018-09-30 04:40:00	93	45630.0	10.430	10.450	10.450	10.470	10.410	10.430	13.2000	13.2800	12.7800
RS10_93	2018-09-30 04:35:00	93	45630.0	10.400	10.410	10.420	10.430	10.390	10.410	13.2100	13.2800	12.7800
RS10_93	2018-09-30 04:30:00	93	45630.0	10.430	10.450	10.450	10.470	10.410	10.410	13.2100	13.2800	12.7800
RS10_93	2018-09-30 04:25:00	93	45630.0	10.470	10.490	10.490	10.510	10.450	10.470	13.2100	13.2800	12.7800
RS10_93	2018-09-30 04:20:00	93	45630.0	10.470	10.480	10.480	10.490	10.460	10.470	13.2100	13.2800	12.7800
RS10_93	2018-09-30 04:15:00	93	45630.0	10.430	10.450	10.460	10.470	10.410	10.430	13.2100	13.2900	12.7800
RS10_93	2018-09-30 04:10:00	93	45630.0	10.400	10.420	10.410	10.430	10.390	10.410	13.2100	13.2900	12.7800
RS10_93	2018-09-30 04:05:00	93	45630.0	10.380	10.400	10.390	10.410	10.380	10.390	13.2200	13.2900	12.7800
RS10_93	2018-09-30 04:00:00	93	45630.0	10.390	10.400	10.390	10.410	10.390	10.390	13.2200	13.2900	12.7800
RS10_93	2018-09-30 03:55:00	93	45630.0	10.430	10.440	10.460	10.470	10.410	10.410	13.2300	13.2900	12.7800
RS10_93	2018-09-30 03:50:00	93	45630.0	10.480	10.500	10.500	10.530	10.460	10.470	13.2300	13.2900	12.7800
RS10_93	2018-09-30 03:45:00	93	45630.0	10.510	10.530	10.530	10.550	10.500	10.530	13.2300	13.2900	12.7800
RS10_93	2018-09-30 03:40:00	93	45630.0	10.530	10.550	10.530	10.550	10.520	10.530	13.2300	13.2900	12.7800
RS10_93	2018-09-30 03:35:00	93	45630.0	10.510	10.520	10.510	10.530	10.500	10.510	13.2300	13.3000	12.7800
RS10_93	2018-09-30 03:30:00	93	45630.0	10.490	10.510	10.500	10.510	10.480	10.490	13.2300	13.3000	12.7800
RS10_93	2018-09-30 03:25:00	93	45630.0	10.480	10.500	10.490	10.510	10.470	10.490	13.2300	13.3000	12.7800
RS10_93	2018-09-30 03:20:00	93	45630.0	10.500	10.520	10.530	10.550	10.490	10.510	13.2400	13.3000	12.7800
RS10_93	2018-09-30 03:15:00	93	45630.0	10.590	10.610	10.630	10.630	10.530	10.550	13.2400	13.3000	12.7800
RS10_93	2018-09-30 03:10:00	93	45630.0	10.620	10.630	10.620	10.630	10.610	10.630	13.2500	13.3100	12.7800
RS10_93	2018-09-30 03:05:00	93	45630.0	10.610	10.630	10.610	10.630	10.590	10.610	13.2500	13.3100	12.7800
RS10_93	2018-09-30 03:00:00	93	45630.0	10.590	10.600	10.590	10.610	10.570	10.590	13.2500	13.3100	12.7800
RS10_93	2018-09-30 02:55:00	93	45630.0	10.600	10.600	10.610	10.630	10.590	10.590	13.2500	13.3100	12.7800
RS10_93	2018-09-30 02:50:00	93	45630.0	10.640	10.660	10.660	10.680	10.610	10.630	13.2500	13.3100	12.7800
RS10_93	2018-09-30 02:45:00	93	45630.0	10.680	10.690	10.710	10.720	10.650	10.670	13.2600	13.3100	12.7900
RS10_93	2018-09-30 02:40:00	93	45630.0	10.720	10.730	10.730	10.740	10.710	10.720	13.2700	13.3100	12.7900
RS10_93	2018-09-30 02:35:00	93	45630.0	10.730	10.740	10.730	10.750	10.710	10.730	13.2700	13.3100	12.7900
RS10_93	2018-09-30 02:30:00	93	45630.0	10.730	10.740	10.730	10.750	10.710	10.730	13.2700	13.3100	12.7900
RS10_93	2018-09-30 02:25:00	93	45630.0	10.700	10.720	10.710	10.730	10.690	10.710	13.2700	13.3100	12.8000
RS10_93	2018-09-30 02:20:00	93	45630.0	10.690	10.700	10.690	10.710	10.670	10.690	13.2700	13.3100	12.7900
RS10_93	2018-09-30 02:15:00	93	45630.0	10.660	10.670	10.670	10.690	10.650	10.670	13.2700	13.3100	12.8000
RS10_93	2018-09-30 02:10:00	93	45630.0	10.650	10.660	10.650	10.670	10.630	10.650	13.2700	13.3100	12.8000
RS10_93	2018-09-30 02:05:00	93	45630.0	10.640	10.660	10.650	10.670	10.630	10.650	13.2700	13.3100	12.8000
RS10_93	2018-09-30 02:00:00	93	45630.0	10.650	10.670	10.660	10.670	10.650	10.670	13.2800	13.3100	12.8000
RS10_93	2018-09-30 01:55:00	93	45630.0	10.660	10.670	10.660	10.670	10.640	10.660	13.2800	13.3100	12.8000
RS10_93	2018-09-30 01:50:00	93	45630.0	10.630	10.650	10.630	10.660	10.630	10.640	13.2800	13.3200	12.8000
RS10_93	2018-09-30 01:45:00	93	45630.0	10.620	10.640	10.630	10.650	10.610	10.630	13.2800	13.3200	12.8000
RS10_93	2018-09-30 01:40:00	93	45630.0	10.600	10.630	10.610	10.630	10.590	10.610	13.2800	13.3200	12.8000
RS10_93	2018-09-30 01:35:00	93	45630.0	10.570	10.590	10.590	10.610	10.550	10.570	13.2900	13.3200	12.8000
RS10_93	2018-09-30 01:30:00	93	45630.0	10.540	10.560	10.550	10.570	10.530	10.550	13.2900	13.3200	12.8000
RS10_93	2018-09-30 01:25:00	93	45630.0	10.530	10.550	10.530	10.550	10.510	10.550	13.2900	13.3200	12.8000
RS10_93	2018-09-30 01:20:00	93	45630.0	10.620	10.640	10.690	10.700	10.530	10.550	13.3000	13.3200	12.8000
RS10_93	2018-09-30 01:15:00	93	45630.0	10.660	10.670	10.690	10.700	10.630	10.640	13.3000	13.3300	12.8000
RS10_93	2018-09-30 01:10:00	93	45630.0	10.610	10.620	10.630	10.640	10.590	10.590	13.3000	13.3300	12.8000
RS10_93	2018-09-30 01:05:00	93	45630.0	10.560	10.570	10.590	10.590	10.550	10.550	13.3100	13.3300	12.8000
RS10_93	2018-09-30 01:00:00	93	45630.0	10.530	10.550	10.550	10.550	10.530	10.550	13.3100	13.3300	12.8000
RS10_93	2018-09-30 00:55:00	93	45630.0	10.560	10.580	10.590	10.610	10.530	10.550	13.3100	13.3300	12.8000
RS10_93	2018-09-30 00:50:00	93	45630.0	10.650	10.670	10.690	10.710	10.590	10.610	13.3100	13.3300	12.8000
RS10_93	2018-09-30 00:45:00	93	45630.0	10.660	10.680	10.680	10.700	10.650	10.670	13.3100	13.3300	12.8000
RS10_93	2018-09-30 00:40:00	93	45630.0	10.650	10.670	10.650	10.670	10.650	10.670	13.3100	13.3300	12.8000
RS10_93	2018-09-30 00:35:00	93	45630.0	10.640	10.660	10.650	10.670	10.630	10.640	13.3100	13.3400	12.8000
RS10_93	2018-09-30 00:30:00	93	45630.0	10.620	10.630	10.630	10.650	10.610	10.630	13.3100	13.3400	12.8000
RS10_93	2018-09-30 00:25:00	93	45630.0	10.620	10.640	10.630	10.660	10.610	10.630	13.3200	13.3400	12.8000
RS10_93	2018-09-30 00:20:00	93	45630.0	10.700	10.730	10.790	10.810	10.630	10.660	13.3200	13.3400	12.8000
RS10_93	2018-09-30 00:15:00	93	45630.0	10.800	10.820	10.810	10.830	10.780	10.800	13.3300	13.3400	12.8000
RS10_93	2018-09-30 00:10:00	93	45630.0	10.760	10.780	10.770	10.800	10.740	10.760	13.3300	13.3400	12.8000
RS10_93	2018-09-30 00:05:00	93	45630.0	10.740	10.760	10.750	10.770	10.730	10.750	13.3300	13.3400	12.8000
RS10_93	2018-09-30 00:00:00	93	45630.0	10.760	10.780	10.770	10.790	10.740	10.760	13.3300	13.3400	12.8000
RS10_93	2018-09-29 23:55:00	93	45630.0	10.770	10.800	10.770	10.800	10.770	10.790	13.3400	13.3400	12.8000
RS10_93	2018-09-29 23:50:00	93	45630.0	10.760	10.790	10.770	10.800	10.750	10.780	13.3400	13.3400	12.8000
RS10_93	2018-09-29 23:45:00	93	45630.0	10.740	10.770	10.750	10.780	10.730	10.750	13.3400	13.3400	12.8000
RS10_93	2018-09-29 23:40:00	93	45630.0	10.720	10.740	10.730	10.750	10.710	10.720	13.3400	13.3400	12.8000
RS10_93	2018-09-29 23:35:00	93	45630.0	10.690	10.720	10.710	10.730	10.680	10.710	13.3500	13.3500	12.8000
RS10_93	2018-09-29 23:30:00	93	45630.0	10.680	10.710	10.690	10.710	10.670	10.710	13.3500	13.3500	12.8000
RS10_93	2018-09-29 23:25:00	93	45630.0	10.690	10.710	10.690	10.710	10.670	10.690	13.3500	13.3500	12.8000
RS10_93	2018-09-29 23:20:00	93	45630.0	10.670	10.690	10.670	10.690	10.670	10.670	13.3500	13.3500	12.8000
RS10_93	2018-09-29 23:15:00	93	45630.0	10.690	10.700	10.710	10.710	10.670	10.680	13.3500	13.3500	12.8000
RS10_93	2018-09-29 23:10:00	93	45630.0	10.760	10.750	10.810	10.800	10.710	10.720	13.3500	13.3500	12.8000
RS10_93	2018-09-29 23:05:00	93	45630.0	10.860	10.850	10.870	10.870	10.820	10.800	13.3600	13.3500	12.8000
RS10_93	2018-09-29 23:00:00	93	45630.0	10.850	10.860	10.870	10.870	10.830	10.830	13.3600	13.3500	12.8000
RS10_93	2018-09-29 22:55:00	93	45630.0	10.820	10.830	10.830	10.840	10.810	10.820	13.3600	13.3500	12.8000
RS10_93	2018-09-29 22:50:00	93	45630.0	10.850	10.870	10.870	10.880	10.830	10.840	13.3600	13.3500	12.8000
RS10_93	2018-09-29 22:45:00	93	45630.0	10.870	10.880	10.870	10.890	10.870	10.870	13.3600	13.3500	12.8000
RS10_93	2018-09-29 22:40:00	93	45630.0	10.870	10.880	10.870	10.890	10.850	10.860	13.3700	13.3600	12.8000
RS10_93	2018-09-29 22:35:00	93	45630.0	10.850	10.860	10.850	10.870	10.850	10.850	13.3700	13.3600	12.8000
RS10_93	2018-09-29 22:30:00	93	45630.0	10.870	10.870	10.870	10.880	10.850	10.860	13.3700	13.3600	12.8100
RS10_93	2018-09-29 22:25:00	93	45630.0	10.880	10.890	10.880	10.900	10.870	10.880	13.3700	13.3600	12.8100
RS10_93	2018-09-29 22:20:00	93	45630.0	10.880	10.900	10.890	10.910	10.870	10.890	13.3800	13.3600	12.8100
RS10_93	2018-09-29 22:15:00	93	45630.0	10.910	10.930	10.940	10.960	10.890	10.910	13.3800	13.3600	12.8100
RS10_93	2018-09-29 22:10:00	93	45630.0	10.940	10.960	10.960	10.980	10.940	10.960	13.3800	13.3600	12.8100
RS10_93	2018-09-29 22:05:00	93	45630.0	10.960	10.980	10.960	10.990	10.960	10.980	13.3800	13.3600	12.8100
RS10_93	2018-09-29 22:00:00	93	45630.0	10.960	10.990	10.970	11.000	10.960	10.990	13.3900	13.3600	12.8100
RS10_93	2018-09-29 21:55:00	93	45630.0	10.950	10.960	10.960	10.980	10.930	10.960	13.3900	13.3600	12.8100
RS10_93	2018-09-29 21:50:00	93	45630.0	10.910	10.940	10.930	10.960	10.890	10.910	13.3900	13.3600	12.8100
RS10_93	2018-09-29 21:45:00	93	45630.0	10.890	10.910	10.890	10.920	10.880	10.910	13.3900	13.3600	12.8200
RS10_93	2018-09-29 21:40:00	93	45630.0	10.920	10.920	10.940	10.940	10.890	10.910	13.3900	13.3600	12.8200
RS10_93	2018-09-29 21:35:00	93	45630.0	10.970	10.970	11.000	11.000	10.930	10.930	13.3900	13.3600	12.8200
RS10_93	2018-09-29 21:30:00	93	45630.0	11.000	11.030	11.030	11.060	11.000	11.000	13.3900	13.3600	12.8200
RS10_93	2018-09-29 21:25:00	93	45630.0	11.040	11.070	11.040	11.080	11.020	11.050	13.4000	13.3600	12.8200
RS10_93	2018-09-29 21:20:00	93	45630.0	10.980	11.010	11.020	11.050	10.960	10.990	13.4000	13.3600	12.8200
RS10_93	2018-09-29 21:15:00	93	45630.0	10.960	11.000	10.980	11.020	10.960	10.990	13.4000	13.3600	12.8200
RS10_93	2018-09-29 21:10:00	93	45630.0	11.040	11.080	11.100	11.130	10.980	11.020	13.4100	13.3600	12.8200
RS10_93	2018-09-29 21:05:00	93	45630.0	11.110	11.130	11.120	11.140	11.100	11.130	13.4000	13.3700	12.8200
RS10_93	2018-09-29 21:00:00	93	45630.0	11.110	11.130	11.120	11.140	11.110	11.130	13.4000	13.3700	12.8200
RS10_93	2018-09-29 20:55:00	93	45630.0	11.120	11.130	11.130	11.150	11.110	11.130	13.4100	13.3700	12.8200
RS10_93	2018-09-29 20:50:00	93	45630.0	11.160	11.180	11.200	11.220	11.130	11.150	13.4100	13.3800	12.8200
RS10_93	2018-09-29 20:45:00	93	45630.0	11.270	11.300	11.330	11.370	11.200	11.230	13.4100	13.3800	12.8200
RS10_93	2018-09-29 20:40:00	93	45630.0	11.380	11.430	11.420	11.490	11.330	11.370	13.4100	13.3800	12.8200
RS10_93	2018-09-29 20:35:00	93	45630.0	11.500	11.570	11.610	11.660	11.420	11.490	13.4100	13.3800	12.8200
RS10_93	2018-09-29 20:30:00	93	45630.0	11.760	11.800	11.850	11.890	11.610	11.660	13.4100	13.3800	12.8200
RS10_93	2018-09-29 20:25:00	93	45630.0	11.910	11.940	11.980	11.980	11.850	11.890	13.4100	13.3800	12.8200
RS10_93	2018-09-29 20:20:00	93	45630.0	11.980	12.000	12.000	12.020	11.970	11.990	13.4200	13.3800	12.8100
RS10_93	2018-09-29 20:15:00	93	45630.0	12.010	12.020	12.020	12.040	11.970	12.000	13.4200	13.3800	12.8100
RS10_93	2018-09-29 20:10:00	93	45630.0	11.950	11.960	11.970	12.000	11.910	11.930	13.4200	13.3800	12.8100
RS10_93	2018-09-29 20:05:00	93	45630.0	11.900	11.910	11.910	11.930	11.880	11.900	13.4200	13.3800	12.8100
RS10_93	2018-09-29 20:00:00	93	45630.0	11.940	11.950	11.980	11.980	11.910	11.920	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:55:00	93	45630.0	12.020	12.040	12.050	12.070	11.980	11.980	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:50:00	93	45630.0	12.030	12.050	12.050	12.070	12.030	12.040	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:45:00	93	45630.0	12.030	12.040	12.030	12.050	12.020	12.030	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:40:00	93	45630.0	12.030	12.050	12.030	12.050	12.020	12.040	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:35:00	93	45630.0	12.070	12.100	12.130	12.180	12.030	12.050	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:30:00	93	45630.0	12.270	12.310	12.410	12.440	12.140	12.180	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:25:00	93	45630.0	12.440	12.460	12.460	12.470	12.420	12.440	13.4200	13.3800	12.8100
RS10_93	2018-09-29 19:20:00	93	45630.0	12.400	12.410	12.430	12.440	12.380	12.390	13.4300	13.3800	12.8100
RS10_93	2018-09-29 19:15:00	93	45630.0	12.410	12.410	12.450	12.460	12.380	12.390	13.4300	13.3800	12.8100
RS10_93	2018-09-29 19:10:00	93	45630.0	12.480	12.500	12.490	12.510	12.460	12.460	13.4300	13.3800	12.8100
RS10_93	2018-09-29 19:05:00	93	45630.0	12.500	12.520	12.510	12.520	12.490	12.510	13.4300	13.3800	12.8100
RS10_93	2018-09-29 19:00:00	93	45630.0	12.500	12.520	12.510	12.520	12.490	12.510	13.4300	13.3800	12.8100
RS10_93	2018-09-29 18:55:00	93	45630.0	12.510	12.540	12.520	12.540	12.510	12.520	13.4300	13.3900	12.8100
RS10_93	2018-09-29 18:50:00	93	45630.0	12.560	12.600	12.640	12.670	12.520	12.550	13.4300	13.3900	12.8100
RS10_93	2018-09-29 18:45:00	93	45630.0	12.720	12.740	12.790	12.810	12.650	12.670	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:40:00	93	45630.0	12.810	12.830	12.830	12.840	12.790	12.810	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:35:00	93	45630.0	12.820	12.830	12.820	12.830	12.810	12.810	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:30:00	93	45630.0	12.810	12.820	12.810	12.820	12.810	12.810	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:25:00	93	45630.0	12.840	12.840	12.880	12.870	12.810	12.820	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:20:00	93	45630.0	12.940	12.920	13.010	12.990	12.880	12.870	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:15:00	93	45630.0	13.040	13.050	13.060	13.070	13.010	13.000	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:10:00	93	45630.0	13.080	13.090	13.120	13.110	13.060	13.070	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:05:00	93	45630.0	13.180	13.170	13.260	13.240	13.120	13.110	13.4300	13.4000	12.8100
RS10_93	2018-09-29 18:00:00	93	45630.0	13.340	13.320	13.420	13.390	13.260	13.240	13.4400	13.4000	12.8100
RS10_93	2018-09-29 17:55:00	93	45630.0	13.510	13.490	13.600	13.590	13.430	13.400	13.4400	13.4000	12.8200
RS10_93	2018-09-29 17:50:00	93	45630.0	13.630	13.640	13.650	13.670	13.600	13.600	13.4400	13.4000	12.8100
RS10_93	2018-09-29 17:45:00	93	45630.0	13.670	13.690	13.700	13.710	13.650	13.670	13.4400	13.4000	12.8100
RS10_93	2018-09-29 17:40:00	93	45630.0	13.750	13.760	13.820	13.820	13.690	13.710	13.4400	13.4000	12.8100
RS10_93	2018-09-29 17:35:00	93	45630.0	13.920	13.910	13.990	13.990	13.830	13.830	13.4400	13.4000	12.8100
RS10_93	2018-09-29 17:30:00	93	45630.0	14.060	14.070	14.120	14.120	14.000	14.000	13.4400	13.4000	12.8200
RS10_93	2018-09-29 17:25:00	93	45630.0	14.140	14.150	14.180	14.190	14.120	14.120	13.4400	13.4000	12.8200
RS10_93	2018-09-29 17:20:00	93	45630.0	14.230	14.230	14.280	14.280	14.190	14.190	13.4400	13.4100	12.8200
RS10_93	2018-09-29 17:15:00	93	45630.0	14.300	14.310	14.330	14.340	14.280	14.280	13.4400	13.4200	12.8200
RS10_93	2018-09-29 17:10:00	93	45630.0	14.350	14.360	14.360	14.370	14.330	14.340	13.4400	13.4200	12.8200
RS10_93	2018-09-29 17:05:00	93	45630.0	14.370	14.380	14.370	14.390	14.360	14.370	13.4400	13.4200	12.8200
RS10_93	2018-09-29 17:00:00	93	45630.0	14.380	14.400	14.410	14.420	14.370	14.380	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:55:00	93	45630.0	14.420	14.440	14.450	14.460	14.410	14.420	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:50:00	93	45630.0	14.460	14.470	14.470	14.490	14.450	14.460	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:45:00	93	45630.0	14.490	14.500	14.510	14.520	14.470	14.490	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:40:00	93	45630.0	14.520	14.530	14.530	14.540	14.510	14.520	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:35:00	93	45630.0	14.540	14.540	14.540	14.540	14.530	14.540	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:30:00	93	45630.0	14.540	14.540	14.540	14.550	14.540	14.540	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:25:00	93	45630.0	14.540	14.540	14.540	14.550	14.530	14.540	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:20:00	93	45630.0	14.540	14.540	14.550	14.550	14.530	14.530	13.4400	13.4200	12.8200
RS10_93	2018-09-29 16:15:00	93	45630.0	14.520	14.530	14.530	14.530	14.510	14.510	13.4400	13.4300	12.8200
RS10_93	2018-09-29 16:10:00	93	45630.0	14.500	14.500	14.510	14.510	14.480	14.480	13.4400	13.4300	12.8200
RS10_93	2018-09-29 16:05:00	93	45630.0	14.470	14.470	14.480	14.490	14.450	14.460	13.4400	13.4300	12.8200
RS10_93	2018-09-29 16:00:00	93	45630.0	14.440	14.450	14.450	14.460	14.430	14.440	13.4400	13.4300	12.8200
RS10_93	2018-09-29 15:55:00	93	45630.0	14.430	14.440	14.430	14.440	14.430	14.440	13.4400	13.4300	12.8200
RS10_93	2018-09-29 15:50:00	93	45630.0	14.430	14.440	14.430	14.440	14.430	14.440	13.4400	13.4300	12.8200
RS10_93	2018-09-29 15:45:00	93	45630.0	14.440	14.450	14.450	14.460	14.430	14.440	13.4400	13.4400	12.8200
RS10_93	2018-09-29 15:40:00	93	45630.0	14.460	14.460	14.460	14.460	14.450	14.450	13.4400	13.4400	12.8200
RS10_93	2018-09-29 15:35:00	93	45630.0	14.460	14.460	14.460	14.460	14.460	14.460	13.4400	13.4400	12.8200
RS10_93	2018-09-29 15:30:00	93	45630.0	14.450	14.450	14.460	14.460	14.420	14.420	13.4500	13.4400	12.8200
RS10_93	2018-09-29 15:25:00	93	45630.0	14.390	14.390	14.420	14.420	14.350	14.360	13.4500	13.4500	12.8300
RS10_93	2018-09-29 15:20:00	93	45630.0	14.300	14.300	14.350	14.350	14.260	14.260	13.4500	13.4500	12.8300
RS10_93	2018-09-29 15:15:00	93	45630.0	14.240	14.250	14.260	14.260	14.230	14.230	13.4500	13.4500	12.8300
RS10_93	2018-09-29 15:10:00	93	45630.0	14.220	14.230	14.230	14.240	14.220	14.230	13.4500	13.4500	12.8300
RS10_93	2018-09-29 15:05:00	93	45630.0	14.220	14.240	14.230	14.240	14.220	14.230	13.4500	13.4500	12.8300
RS10_93	2018-09-29 15:00:00	93	45630.0	14.230	14.240	14.230	14.250	14.230	14.240	13.4500	13.4500	12.8300
RS10_93	2018-09-29 14:55:00	93	45630.0	14.230	14.240	14.230	14.240	14.220	14.230	13.4500	13.4500	12.8300
RS10_93	2018-09-29 14:50:00	93	45630.0	14.220	14.230	14.230	14.240	14.210	14.220	13.4600	13.4500	12.8300
RS10_93	2018-09-29 14:45:00	93	45630.0	14.190	14.200	14.210	14.220	14.170	14.180	13.4600	13.4500	12.8300
RS10_93	2018-09-29 14:40:00	93	45630.0	14.130	14.140	14.170	14.180	14.110	14.110	13.4700	13.4500	12.8200
RS10_93	2018-09-29 14:35:00	93	45630.0	14.090	14.100	14.110	14.110	14.080	14.080	13.4700	13.4500	12.8300
RS10_93	2018-09-29 14:30:00	93	45630.0	14.070	14.080	14.080	14.090	14.060	14.070	13.4700	13.4600	12.8300
RS10_93	2018-09-29 14:25:00	93	45630.0	14.060	14.070	14.070	14.080	14.060	14.070	13.4700	13.4600	12.8200
RS10_93	2018-09-29 14:20:00	93	45630.0	14.060	14.070	14.070	14.080	14.050	14.060	13.4700	13.4700	12.8200
RS10_93	2018-09-29 14:15:00	93	45630.0	14.050	14.060	14.050	14.070	14.050	14.060	13.4700	13.4700	12.8200
RS10_93	2018-09-29 14:10:00	93	45630.0	14.070	14.080	14.090	14.110	14.050	14.070	13.4700	13.4700	12.8200
RS10_93	2018-09-29 14:05:00	93	45630.0	14.090	14.110	14.090	14.110	14.080	14.090	13.4700	13.4700	12.8300
RS10_93	2018-09-29 14:00:00	93	45630.0	14.070	14.080	14.080	14.090	14.060	14.070	13.4700	13.4700	12.8200
RS10_93	2018-09-29 13:55:00	93	45630.0	14.060	14.070	14.070	14.080	14.050	14.060	13.4800	13.4700	12.8200
RS10_93	2018-09-29 13:50:00	93	45630.0	14.020	14.030	14.050	14.060	14.000	14.010	13.4800	13.4700	12.8200
RS10_93	2018-09-29 13:45:00	93	45630.0	13.940	13.960	13.990	14.010	13.900	13.920	13.4800	13.4800	12.8200
RS10_93	2018-09-29 13:40:00	93	45630.0	13.890	13.910	13.910	13.920	13.870	13.890	13.4800	13.4800	12.8200
RS10_93	2018-09-29 13:35:00	93	45630.0	13.870	13.890	13.880	13.900	13.870	13.890	13.4800	13.4800	12.8200
RS10_93	2018-09-29 13:30:00	93	45630.0	13.920	13.940	13.940	13.950	13.880	13.900	13.4800	13.4800	12.8200
RS10_93	2018-09-29 13:25:00	93	45630.0	13.900	13.920	13.920	13.940	13.880	13.900	13.4900	13.4800	12.8200
RS10_93	2018-09-29 13:20:00	93	45630.0	13.870	13.900	13.900	13.920	13.860	13.880	13.4900	13.4800	12.8200
RS10_93	2018-09-29 13:15:00	93	45630.0	13.920	13.940	13.940	13.950	13.870	13.890	13.4900	13.4800	12.8200
RS10_93	2018-09-29 13:10:00	93	45630.0	13.950	13.960	13.960	13.990	13.940	13.950	13.4900	13.4800	12.8200
RS10_93	2018-09-29 13:05:00	93	45630.0	13.930	13.940	13.940	13.950	13.900	13.900	13.4900	13.4900	12.8200
RS10_93	2018-09-29 13:00:00	93	45630.0	13.870	13.870	13.900	13.900	13.850	13.860	13.5000	13.4900	12.8200
RS10_93	2018-09-29 12:55:00	93	45630.0	13.850	13.860	13.860	13.870	13.840	13.850	13.5000	13.4900	12.8200
RS10_93	2018-09-29 12:50:00	93	45630.0	13.850	13.850	13.880	13.880	13.820	13.830	13.5000	13.4900	12.8200
RS10_93	2018-09-29 12:45:00	93	45630.0	13.630	13.630	13.850	13.830	13.440	13.440	13.5100	13.4900	12.8200
RS10_93	2018-09-29 12:40:00	93	45630.0	13.350	13.340	13.420	13.430	13.290	13.290	13.5100	13.4900	12.8200
RS10_93	2018-09-29 12:35:00	93	45630.0	13.230	13.230	13.290	13.290	13.190	13.190	13.5100	13.4900	12.8200
RS10_93	2018-09-29 12:30:00	93	45630.0	13.140	13.150	13.190	13.190	13.080	13.080	13.5100	13.4900	12.8200
RS10_93	2018-09-29 12:25:00	93	45630.0	13.010	13.010	13.080	13.080	12.980	12.980	13.5200	13.5000	12.8200
RS10_93	2018-09-29 12:20:00	93	45630.0	12.940	12.950	12.980	12.980	12.930	12.930	13.5200	13.5000	12.8200
RS10_93	2018-09-29 12:15:00	93	45630.0	12.890	12.900	12.930	12.930	12.860	12.870	13.5200	13.5000	12.8200
RS10_93	2018-09-29 12:10:00	93	45630.0	12.840	12.850	12.860	12.870	12.830	12.850	13.5200	13.5100	12.8200
RS10_93	2018-09-29 12:05:00	93	45630.0	12.810	12.830	12.830	12.850	12.800	12.810	13.5300	13.5100	12.8200
RS10_93	2018-09-29 12:00:00	93	45630.0	12.830	12.850	12.850	12.870	12.810	12.820	13.5300	13.5100	12.8200
RS10_93	2018-09-29 11:55:00	93	45630.0	12.860	12.880	12.860	12.880	12.850	12.860	13.5300	13.5100	12.8200
RS10_93	2018-09-29 11:50:00	93	45630.0	12.820	12.840	12.850	12.860	12.770	12.790	13.5300	13.5100	12.8200
RS10_93	2018-09-29 11:45:00	93	45630.0	12.750	12.760	12.770	12.790	12.730	12.750	13.5300	13.5100	12.8200
RS10_93	2018-09-29 11:40:00	93	45630.0	12.720	12.730	12.730	12.750	12.690	12.690	13.5400	13.5200	12.8200
RS10_93	2018-09-29 11:35:00	93	45630.0	12.650	12.650	12.690	12.690	12.600	12.600	13.5500	13.5200	12.8200
RS10_93	2018-09-29 11:30:00	93	45630.0	12.570	12.570	12.600	12.600	12.540	12.540	13.5500	13.5200	12.8200
RS10_93	2018-09-29 11:25:00	93	45630.0	12.520	12.510	12.540	12.540	12.500	12.500	13.5500	13.5200	12.8200
RS10_93	2018-09-29 11:20:00	93	45630.0	12.470	12.470	12.500	12.490	12.460	12.460	13.5500	13.5200	12.8200
RS10_93	2018-09-29 11:15:00	93	45630.0	12.440	12.440	12.460	12.460	12.430	12.420	13.5500	13.5200	12.8200
RS10_93	2018-09-29 11:10:00	93	45630.0	12.380	12.380	12.430	12.420	12.330	12.330	13.5600	13.5200	12.8200
RS10_93	2018-09-29 11:05:00	93	45630.0	12.280	12.290	12.320	12.330	12.250	12.260	13.5600	13.5300	12.8200
RS10_93	2018-09-29 11:00:00	93	45630.0	12.220	12.230	12.250	12.250	12.210	12.220	13.5700	13.5300	12.8200
RS10_93	2018-09-29 10:55:00	93	45630.0	12.200	12.210	12.210	12.230	12.190	12.200	13.5700	13.5300	12.8200
RS10_93	2018-09-29 10:50:00	93	45630.0	12.180	12.190	12.190	12.200	12.170	12.190	13.5700	13.5300	12.8200
RS10_93	2018-09-29 10:45:00	93	45630.0	12.150	12.160	12.170	12.190	12.110	12.130	13.5800	13.5300	12.8200
RS10_93	2018-09-29 10:40:00	93	45630.0	12.100	12.120	12.110	12.130	12.100	12.110	13.5800	13.5300	12.8200
RS10_93	2018-09-29 10:35:00	93	45630.0	12.090	12.120	12.100	12.120	12.080	12.100	13.5800	13.5300	12.8200
RS10_93	2018-09-29 10:30:00	93	45630.0	12.070	12.090	12.090	12.100	12.040	12.060	13.5900	13.5300	12.8200
RS10_93	2018-09-29 10:25:00	93	45630.0	12.020	12.040	12.040	12.060	12.000	12.030	13.6000	13.5300	12.8200
RS10_93	2018-09-29 10:20:00	93	45630.0	11.990	12.020	12.000	12.030	11.980	12.010	13.6000	13.5400	12.8200
RS10_93	2018-09-29 10:15:00	93	45630.0	12.020	12.040	12.040	12.060	12.000	12.020	13.6000	13.5400	12.8200
RS10_93	2018-09-29 10:10:00	93	45630.0	12.040	12.060	12.060	12.070	12.020	12.040	13.6000	13.5400	12.8200
RS10_93	2018-09-29 10:05:00	93	45630.0	12.010	12.030	12.020	12.040	11.980	12.000	13.6100	13.5500	12.8200
RS10_93	2018-09-29 10:00:00	93	45630.0	11.960	11.980	11.980	12.000	11.940	11.970	13.6200	13.5500	12.8200
RS10_93	2018-09-29 09:55:00	93	45630.0	11.950	11.970	11.980	12.000	11.940	11.960	13.6200	13.5500	12.8200
RS10_93	2018-09-29 09:50:00	93	45630.0	11.950	11.980	11.960	12.000	11.930	11.960	13.6200	13.5500	12.8200
RS10_93	2018-09-29 09:45:00	93	45630.0	11.930	11.960	11.940	11.980	11.920	11.950	13.6200	13.5500	12.8200
RS10_93	2018-09-29 09:40:00	93	45630.0	11.980	12.030	12.070	12.110	11.940	11.980	13.6300	13.5500	12.8200
RS10_93	2018-09-29 09:35:00	93	45630.0	12.140	12.170	12.170	12.190	12.080	12.120	13.6400	13.5500	12.8200
RS10_93	2018-09-29 09:30:00	93	45630.0	12.170	12.190	12.210	12.230	12.150	12.180	13.6400	13.5600	12.8200
RS10_93	2018-09-29 09:25:00	93	45630.0	12.160	12.190	12.190	12.210	12.150	12.170	13.6500	13.5600	12.8200
RS10_93	2018-09-29 09:20:00	93	45630.0	12.070	12.090	12.170	12.190	12.020	12.040	13.6500	13.5600	12.8200
RS10_93	2018-09-29 09:15:00	93	45630.0	12.050	12.070	12.140	12.160	11.980	12.000	13.6500	13.5600	12.8200
RS10_93	2018-09-29 09:10:00	93	45630.0	12.060	12.070	12.110	12.130	12.000	12.010	13.6600	13.5600	12.8200
RS10_93	2018-09-29 09:05:00	93	45630.0	11.960	11.980	12.000	12.020	11.900	11.930	13.6700	13.5600	12.8100
RS10_93	2018-09-29 09:00:00	93	45630.0	11.930	11.940	11.940	11.970	11.880	11.890	13.6700	13.5600	12.8100
RS10_93	2018-09-29 08:55:00	93	45630.0	11.820	11.830	11.890	11.900	11.750	11.770	13.6700	13.5600	12.8100
RS10_93	2018-09-29 08:50:00	93	45630.0	11.780	11.790	11.790	11.810	11.750	11.760	13.6800	13.5700	12.8100
RS10_93	2018-09-29 08:45:00	93	45630.0	11.820	11.820	11.880	11.870	11.750	11.750	13.6900	13.5700	12.8100
RS10_93	2018-09-29 08:40:00	93	45630.0	11.900	11.900	11.940	11.940	11.820	11.850	13.6900	13.5700	12.8100
RS10_93	2018-09-29 08:35:00	93	45630.0	11.650	11.670	11.810	11.840	11.510	11.530	13.7000	13.5700	12.8100
RS10_93	2018-09-29 08:30:00	93	45630.0	11.410	11.440	11.510	11.530	11.350	11.390	13.7000	13.5700	12.8100
RS10_93	2018-09-29 08:25:00	93	45630.0	11.380	11.410	11.410	11.430	11.350	11.390	13.7000	13.5700	12.8100
RS10_93	2018-09-29 08:20:00	93	45630.0	11.320	11.330	11.400	11.400	11.230	11.260	13.7100	13.5700	12.8100
RS10_93	2018-09-29 08:15:00	93	45630.0	11.200	11.220	11.240	11.260	11.120	11.140	13.7200	13.5800	12.8100
RS10_93	2018-09-29 08:10:00	93	45630.0	11.030	11.050	11.120	11.140	10.920	10.930	13.7200	13.5800	12.8100
RS10_93	2018-09-29 08:05:00	93	45630.0	10.830	10.840	10.910	10.930	10.790	10.800	13.7300	13.5800	12.8000
RS10_93	2018-09-29 08:00:00	93	45630.0	10.750	10.760	10.790	10.790	10.710	10.730	13.7300	13.5800	12.8000
RS10_93	2018-09-29 07:55:00	93	45630.0	10.690	10.710	10.710	10.730	10.670	10.690	13.7400	13.5800	12.8000
RS10_93	2018-09-29 07:50:00	93	45630.0	10.590	10.610	10.660	10.670	10.550	10.580	13.7400	13.5800	12.8000
RS10_93	2018-09-29 07:45:00	93	45630.0	10.550	10.580	10.570	10.590	10.540	10.570	13.7500	13.5900	12.8000
RS10_93	2018-09-29 07:40:00	93	45630.0	10.560	10.590	10.570	10.590	10.550	10.580	13.7600	13.5900	12.8000
RS10_93	2018-09-29 07:35:00	93	45630.0	10.580	10.600	10.610	10.620	10.570	10.590	13.7700	13.5900	12.8000
RS10_93	2018-09-29 07:30:00	93	45630.0	10.570	10.590	10.590	10.610	10.530	10.550	13.7700	13.6000	12.8000
RS10_93	2018-09-29 07:25:00	93	45630.0	10.560	10.590	10.590	10.610	10.530	10.550	13.7700	13.6000	12.8000
RS10_93	2018-09-29 07:20:00	93	45630.0	10.560	10.590	10.590	10.610	10.540	10.570	13.7800	13.6000	12.8000
RS10_93	2018-09-29 07:15:00	93	45630.0	10.520	10.540	10.550	10.580	10.510	10.520	13.7900	13.6000	12.8000
RS10_93	2018-09-29 07:10:00	93	45630.0	10.500	10.530	10.550	10.570	10.470	10.510	13.7900	13.6000	12.8000
RS10_93	2018-09-29 07:05:00	93	45630.0	10.550	10.570	10.570	10.590	10.530	10.560	13.8000	13.6000	12.8000
RS10_93	2018-09-29 07:00:00	93	45630.0	10.490	10.520	10.550	10.560	10.450	10.490	13.8100	13.6000	12.8000
RS10_93	2018-09-29 06:55:00	93	45630.0	10.430	10.460	10.450	10.490	10.390	10.420	13.8200	13.6000	12.8000
RS10_93	2018-09-29 06:50:00	93	45630.0	10.390	10.430	10.410	10.450	10.390	10.420	13.8200	13.6000	12.8000
RS10_93	2018-09-29 06:45:00	93	45630.0	10.370	10.410	10.390	10.430	10.350	10.390	13.8200	13.6000	12.8000
RS10_93	2018-09-29 06:40:00	93	45630.0	10.360	10.400	10.380	10.410	10.350	10.390	13.8300	13.6100	12.8000
RS10_93	2018-09-29 06:35:00	93	45630.0	10.350	10.390	10.370	10.400	10.340	10.370	13.8300	13.6100	12.8000
RS10_93	2018-09-29 06:30:00	93	45630.0	10.350	10.380	10.370	10.390	10.330	10.370	13.8400	13.6100	12.8000
RS10_93	2018-09-29 06:25:00	93	45630.0	10.380	10.400	10.390	10.430	10.350	10.390	13.8500	13.6100	12.8000
RS10_93	2018-09-29 06:20:00	93	45630.0	10.380	10.400	10.400	10.430	10.370	10.390	13.8500	13.6100	12.8000
RS10_93	2018-09-29 06:15:00	93	45630.0	10.350	10.360	10.380	10.390	10.310	10.310	13.8600	13.6100	12.8000
RS10_93	2018-09-29 06:10:00	93	45630.0	10.240	10.260	10.310	10.310	10.190	10.200	13.8600	13.6100	12.7900
RS10_93	2018-09-29 06:05:00	93	45630.0	10.100	10.120	10.160	10.200	10.040	10.060	13.8700	13.6100	12.7900
RS10_93	2018-09-29 06:00:00	93	45630.0	9.970	9.980	10.040	10.060	9.880	9.900	13.8700	13.6100	12.7900
RS10_93	2018-09-29 05:55:00	93	45630.0	9.840	9.860	9.880	9.900	9.800	9.830	13.8800	13.6100	12.7900
RS10_93	2018-09-29 05:50:00	93	45630.0	9.840	9.870	9.840	9.870	9.820	9.840	13.8900	13.6200	12.7900
RS10_93	2018-09-29 05:45:00	93	45630.0	9.880	9.910	9.900	9.920	9.840	9.870	13.8900	13.6100	12.7900
RS10_93	2018-09-29 05:40:00	93	45630.0	9.900	9.940	9.940	9.970	9.880	9.910	13.8900	13.6100	12.7800
RS10_93	2018-09-29 05:35:00	93	45630.0	9.930	9.960	9.960	10.000	9.900	9.930	13.9100	13.6100	12.7900
RS10_93	2018-09-29 05:30:00	93	45630.0	10.030	10.070	10.090	10.140	9.980	10.010	13.9100	13.6200	12.7800
RS10_93	2018-09-29 05:25:00	93	45630.0	10.110	10.150	10.120	10.150	10.100	10.140	13.9100	13.6100	12.7800
RS10_93	2018-09-29 05:20:00	93	45630.0	10.120	10.160	10.140	10.180	10.100	10.140	13.9200	13.6100	12.7800
RS10_93	2018-09-29 05:15:00	93	45630.0	10.170	10.210	10.200	10.240	10.140	10.170	13.9300	13.6100	12.7800
RS10_93	2018-09-29 05:10:00	93	45630.0	10.240	10.270	10.300	10.330	10.210	10.240	13.9300	13.6100	12.7800
RS10_93	2018-09-29 05:05:00	93	45630.0	10.380	10.410	10.470	10.510	10.310	10.330	13.9400	13.6200	12.7800
RS10_93	2018-09-29 05:00:00	93	45630.0	10.560	10.590	10.650	10.670	10.480	10.510	13.9500	13.6100	12.7800
RS10_93	2018-09-29 04:55:00	93	45630.0	10.720	10.740	10.760	10.790	10.650	10.680	13.9500	13.6100	12.7800
RS10_93	2018-09-29 04:50:00	93	45630.0	10.800	10.830	10.820	10.860	10.770	10.790	13.9500	13.6100	12.7800
RS10_93	2018-09-29 04:45:00	93	45630.0	10.820	10.850	10.830	10.860	10.800	10.830	13.9500	13.6100	12.7800
RS10_93	2018-09-29 04:40:00	93	45630.0	10.790	10.820	10.810	10.840	10.760	10.790	13.9700	13.6100	12.7700
RS10_93	2018-09-29 04:35:00	93	45630.0	10.750	10.790	10.760	10.800	10.750	10.790	13.9700	13.6100	12.7700
RS10_93	2018-09-29 04:30:00	93	45630.0	10.790	10.830	10.850	10.880	10.750	10.800	13.9700	13.6100	12.7700
RS10_93	2018-09-29 04:25:00	93	45630.0	10.940	10.970	11.000	11.040	10.870	10.890	13.9800	13.6100	12.7700
RS10_93	2018-09-29 04:20:00	93	45630.0	11.070	11.110	11.150	11.180	11.010	11.040	13.9900	13.6100	12.7700
RS10_93	2018-09-29 04:15:00	93	45630.0	11.180	11.200	11.200	11.210	11.150	11.190	13.9900	13.6100	12.7700
RS10_93	2018-09-29 04:10:00	93	45630.0	11.160	11.170	11.180	11.190	11.150	11.160	13.9900	13.6100	12.7700
RS10_93	2018-09-29 04:05:00	93	45630.0	11.120	11.130	11.150	11.160	11.090	11.100	13.9900	13.6200	12.7700
RS10_93	2018-09-29 04:00:00	93	45630.0	11.080	11.090	11.090	11.100	11.080	11.080	14.0100	13.6100	12.7700
RS10_93	2018-09-29 03:55:00	93	45630.0	11.100	11.100	11.110	11.120	11.080	11.080	14.0100	13.6200	12.7700
RS10_93	2018-09-29 03:50:00	93	45630.0	11.130	11.150	11.140	11.160	11.110	11.120	14.0100	13.6200	12.7700
RS10_93	2018-09-29 03:45:00	93	45630.0	11.140	11.160	11.160	11.180	11.120	11.150	14.0200	13.6200	12.7700
RS10_93	2018-09-29 03:40:00	93	45630.0	11.170	11.190	11.180	11.200	11.150	11.180	14.0300	13.6200	12.7700
RS10_93	2018-09-29 03:35:00	93	45630.0	11.210	11.240	11.260	11.300	11.160	11.190	14.0300	13.6200	12.7700
RS10_93	2018-09-29 03:30:00	93	45630.0	11.330	11.360	11.400	11.410	11.270	11.300	14.0300	13.6200	12.7600
RS10_93	2018-09-29 03:25:00	93	45630.0	11.390	11.420	11.400	11.430	11.390	11.410	14.0300	13.6200	12.7600
RS10_93	2018-09-29 03:20:00	93	45630.0	11.400	11.430	11.440	11.450	11.390	11.430	14.0400	13.6100	12.7600
RS10_93	2018-09-29 03:15:00	93	45630.0	11.460	11.480	11.480	11.490	11.440	11.450	14.0500	13.6100	12.7600
RS10_93	2018-09-29 03:10:00	93	45630.0	11.460	11.480	11.480	11.490	11.430	11.450	14.0500	13.6100	12.7600
RS10_93	2018-09-29 03:05:00	93	45630.0	11.400	11.420	11.430	11.450	11.380	11.390	14.0500	13.6200	12.7600
RS10_93	2018-09-29 03:00:00	93	45630.0	11.360	11.380	11.370	11.390	11.350	11.370	14.0600	13.6100	12.7600
RS10_93	2018-09-29 02:55:00	93	45630.0	11.370	11.400	11.400	11.450	11.350	11.390	14.0700	13.6100	12.7600
RS10_93	2018-09-29 02:50:00	93	45630.0	11.470	11.520	11.550	11.610	11.400	11.450	14.0700	13.6100	12.7500
RS10_93	2018-09-29 02:45:00	93	45630.0	11.630	11.660	11.690	11.710	11.550	11.610	14.0700	13.6100	12.7500
RS10_93	2018-09-29 02:40:00	93	45630.0	11.720	11.750	11.750	11.770	11.690	11.710	14.0800	13.6100	12.7500
RS10_93	2018-09-29 02:35:00	93	45630.0	11.780	11.820	11.810	11.850	11.750	11.780	14.0900	13.6100	12.7500
RS10_93	2018-09-29 02:30:00	93	45630.0	11.850	11.870	11.860	11.880	11.820	11.860	14.0900	13.6100	12.7500
RS10_93	2018-09-29 02:25:00	93	45630.0	11.850	11.860	11.850	11.870	11.840	11.850	14.0900	13.6100	12.7500
RS10_93	2018-09-29 02:20:00	93	45630.0	11.860	11.870	11.900	11.900	11.840	11.850	14.0900	13.6100	12.7400
RS10_93	2018-09-29 02:15:00	93	45630.0	11.900	11.890	11.900	11.900	11.900	11.890	14.1100	13.6100	12.7400
RS10_93	2018-09-29 02:10:00	93	45630.0	11.930	11.930	11.980	11.990	11.900	11.900	14.1100	13.6000	12.7400
RS10_93	2018-09-29 02:05:00	93	45630.0	12.020	12.040	12.080	12.100	11.980	12.000	14.1100	13.6000	12.7400
RS10_93	2018-09-29 02:00:00	93	45630.0	12.190	12.210	12.290	12.310	12.090	12.110	14.1100	13.6000	12.7400
RS10_93	2018-09-29 01:55:00	93	45630.0	12.310	12.330	12.310	12.350	12.290	12.310	14.1200	13.6000	12.7400
RS10_93	2018-09-29 01:50:00	93	45630.0	12.320	12.350	12.340	12.370	12.310	12.340	14.1200	13.6000	12.7400
RS10_93	2018-09-29 01:45:00	93	45630.0	12.300	12.320	12.340	12.360	12.270	12.280	14.1200	13.6000	12.7400
RS10_93	2018-09-29 01:40:00	93	45630.0	12.250	12.270	12.270	12.280	12.250	12.270	14.1300	13.6000	12.7300
RS10_93	2018-09-29 01:35:00	93	45630.0	12.330	12.340	12.390	12.390	12.260	12.290	14.1300	13.6000	12.7300
RS10_93	2018-09-29 01:30:00	93	45630.0	12.410	12.400	12.430	12.410	12.390	12.390	14.1400	13.6000	12.7300
RS10_93	2018-09-29 01:25:00	93	45630.0	12.500	12.470	12.580	12.560	12.430	12.410	14.1400	13.6000	12.7300
RS10_93	2018-09-29 01:20:00	93	45630.0	12.630	12.630	12.670	12.680	12.580	12.570	14.1500	13.6000	12.7300
RS10_93	2018-09-29 01:15:00	93	45630.0	12.640	12.660	12.670	12.680	12.610	12.640	14.1500	13.6000	12.7300
RS10_93	2018-09-29 01:10:00	93	45630.0	12.570	12.610	12.600	12.640	12.540	12.590	14.1500	13.6000	12.7300
RS10_93	2018-09-29 01:05:00	93	45630.0	12.560	12.620	12.620	12.680	12.530	12.590	14.1500	13.6000	12.7300
RS10_93	2018-09-29 01:00:00	93	45630.0	12.780	12.830	12.920	12.940	12.630	12.690	14.1600	13.6000	12.7300
RS10_93	2018-09-29 00:55:00	93	45630.0	12.950	12.970	12.970	12.990	12.920	12.930	14.1600	13.6000	12.7300
RS10_93	2018-09-29 00:50:00	93	45630.0	12.870	12.880	12.910	12.930	12.840	12.860	14.1700	13.5900	12.7300
RS10_93	2018-09-29 00:45:00	93	45630.0	12.970	12.980	13.070	13.090	12.890	12.900	14.1700	13.5900	12.7300
RS10_93	2018-09-29 00:40:00	93	45630.0	13.210	13.200	13.300	13.270	13.080	13.090	14.1700	13.5900	12.7300
RS10_93	2018-09-29 00:35:00	93	45630.0	13.320	13.300	13.350	13.350	13.290	13.270	14.1800	13.5900	12.7300
RS10_93	2018-09-29 00:30:00	93	45630.0	13.400	13.390	13.430	13.430	13.350	13.350	14.1800	13.5900	12.7300
RS10_93	2018-09-29 00:25:00	93	45630.0	13.460	13.460	13.470	13.470	13.430	13.440	14.1800	13.5900	12.7300
RS10_93	2018-09-29 00:20:00	93	45630.0	13.460	13.480	13.490	13.510	13.450	13.470	14.1900	13.5900	12.7300
RS10_93	2018-09-29 00:15:00	93	45630.0	13.600	13.610	13.700	13.720	13.490	13.510	14.1900	13.5900	12.7200
RS10_93	2018-09-29 00:10:00	93	45630.0	13.720	13.730	13.720	13.730	13.700	13.720	14.1900	13.5800	12.7200
RS10_93	2018-09-29 00:05:00	93	45630.0	13.720	13.720	13.720	13.730	13.700	13.720	14.1900	13.5800	12.7200
RS10_93	2018-09-29 00:00:00	93	45630.0	13.700	13.710	13.720	13.720	13.680	13.690	14.2000	13.5700	12.7200
RS10_93	2018-09-28 23:55:00	93	45630.0	13.680	13.690	13.680	13.690	13.680	13.690	14.2000	13.5700	12.7100
RS10_93	2018-09-28 23:50:00	93	45630.0	13.680	13.690	13.680	13.690	13.680	13.680	14.2000	13.5600	12.7100
RS10_93	2018-09-28 23:45:00	93	45630.0	13.680	13.670	13.700	13.690	13.670	13.660	14.2000	13.5600	12.7100
RS10_93	2018-09-28 23:40:00	93	45630.0	13.770	13.750	13.850	13.830	13.700	13.690	14.2000	13.5600	12.7100
RS10_93	2018-09-28 23:35:00	93	45630.0	13.940	13.940	14.040	14.040	13.850	13.850	14.2000	13.5600	12.7100
RS10_93	2018-09-28 23:30:00	93	45630.0	14.120	14.140	14.250	14.270	14.040	14.050	14.2100	13.5600	12.7100
RS10_93	2018-09-28 23:25:00	93	45630.0	14.290	14.310	14.320	14.350	14.250	14.250	14.2100	13.5600	12.7000
RS10_93	2018-09-28 23:20:00	93	45630.0	14.180	14.180	14.250	14.250	14.120	14.130	14.2200	13.5600	12.7000
RS10_93	2018-09-28 23:15:00	93	45630.0	14.130	14.140	14.160	14.170	14.110	14.120	14.2200	13.5600	12.7000
RS10_93	2018-09-28 23:10:00	93	45630.0	14.240	14.250	14.310	14.320	14.160	14.170	14.2200	13.5600	12.7000
RS10_93	2018-09-28 23:05:00	93	45630.0	14.360	14.380	14.380	14.400	14.310	14.320	14.2200	13.5600	12.7000
RS10_93	2018-09-28 23:00:00	93	45630.0	14.400	14.430	14.460	14.480	14.380	14.400	14.2200	13.5500	12.7000
RS10_93	2018-09-28 22:55:00	93	45630.0	14.500	14.510	14.500	14.510	14.480	14.490	14.2200	13.5400	12.7000
RS10_93	2018-09-28 22:50:00	93	45630.0	14.480	14.470	14.490	14.480	14.480	14.460	14.2200	13.5400	12.7000
RS10_93	2018-09-28 22:45:00	93	45630.0	14.540	14.510	14.610	14.560	14.490	14.460	14.2200	13.5400	12.7000
RS10_93	2018-09-28 22:40:00	93	45630.0	14.690	14.650	14.810	14.780	14.610	14.560	14.2300	13.5400	12.7000
RS10_93	2018-09-28 22:35:00	93	45630.0	14.970	14.930	15.100	15.110	14.820	14.790	14.2300	13.5400	12.7000
RS10_93	2018-09-28 22:30:00	93	45630.0	15.210	15.220	15.250	15.260	15.120	15.110	14.2400	13.5400	12.7000
RS10_93	2018-09-28 22:25:00	93	45630.0	15.180	15.170	15.230	15.220	15.140	15.140	14.2400	13.5400	12.7000
RS10_93	2018-09-28 22:20:00	93	45630.0	15.130	15.120	15.140	15.140	15.110	15.110	14.2400	13.5300	12.7000
RS10_93	2018-09-28 22:15:00	93	45630.0	15.130	15.120	15.140	15.140	15.110	15.110	14.2400	13.5300	12.7000
RS10_93	2018-09-28 22:10:00	93	45630.0	15.140	15.120	15.140	15.130	15.140	15.110	14.2400	13.5300	12.6900
RS10_93	2018-09-28 22:05:00	93	45630.0	15.160	15.130	15.210	15.180	15.140	15.110	14.2400	13.5200	12.6900
RS10_93	2018-09-28 22:00:00	93	45630.0	15.290	15.270	15.350	15.350	15.220	15.180	14.2400	13.5200	12.6900
RS10_93	2018-09-28 21:55:00	93	45630.0	15.440	15.430	15.510	15.500	15.360	15.350	14.2400	13.5200	12.6900
RS10_93	2018-09-28 21:50:00	93	45630.0	15.530	15.520	15.560	15.550	15.510	15.500	14.2400	13.5200	12.6900
RS10_93	2018-09-28 21:45:00	93	45630.0	15.610	15.610	15.670	15.680	15.560	15.550	14.2400	13.5200	12.6900
RS10_93	2018-09-28 21:40:00	93	45630.0	15.750	15.760	15.860	15.870	15.680	15.680	14.2400	13.5200	12.6900
RS10_93	2018-09-28 21:35:00	93	45630.0	15.880	15.880	15.890	15.880	15.870	15.870	14.2400	13.5200	12.6900
RS10_93	2018-09-28 21:30:00	93	45630.0	15.940	15.930	15.980	15.960	15.890	15.880	14.2400	13.5100	12.6900
RS10_93	2018-09-28 21:25:00	93	45630.0	15.990	15.970	16.010	15.990	15.980	15.960	14.2400	13.5100	12.6900
RS10_93	2018-09-28 21:20:00	93	45630.0	16.060	16.040	16.110	16.090	16.010	15.980	14.2400	13.5100	12.6900
RS10_93	2018-09-28 21:15:00	93	45630.0	16.170	16.150	16.230	16.230	16.120	16.090	14.2400	13.5100	12.6900
RS10_93	2018-09-28 21:10:00	93	45630.0	16.220	16.220	16.230	16.230	16.200	16.190	14.2400	13.5000	12.6900
RS10_93	2018-09-28 21:05:00	93	45630.0	16.220	16.200	16.280	16.250	16.200	16.180	14.2300	13.4900	12.6900
RS10_93	2018-09-28 21:00:00	93	45630.0	16.380	16.340	16.500	16.450	16.290	16.260	14.2300	13.4900	12.6900
RS10_93	2018-09-28 20:55:00	93	45630.0	16.530	16.490	16.550	16.530	16.510	16.460	14.2300	13.4800	12.6900
RS10_93	2018-09-28 20:50:00	93	45630.0
RS10_93	2018-09-28 20:45:00	93	45630.0
RS10_93	2018-09-28 20:40:00	93	45630.0
RS10_93	2018-09-28 20:35:00	93	45630.0
RS10_93	2018-09-28 20:30:00	93	45630.0
RS10_93	2018-09-28 20:25:00	93	45630.0
RS10_93	2018-09-28 20:20:00	93	45630.0
RS10_93	2018-09-28 20:15:00	93	45630.0	17.240	17.210	17.330	17.300	17.190	17.160	14.2100	13.4600	12.6900
RS10_93	2018-09-28 20:10:00	93	45630.0	17.460	17.430	17.600	17.570	17.330	17.320	14.2000	13.4600	12.6800
RS10_93	2018-09-28 20:05:00	93	45630.0	17.680	17.660	17.720	17.710	17.600	17.580	14.2000	13.4600	12.6900
RS10_93	2018-09-28 20:00:00	93	45630.0	17.730	17.730	17.740	17.730	17.720	17.710	14.2000	13.4600	12.6800
RS10_93	2018-09-28 19:55:00	93	45630.0	17.790	17.770	17.870	17.810	17.740	17.730	14.2000	13.4600	12.6800
RS10_93	2018-09-28 19:50:00	93	45630.0	17.960	17.920	18.050	18.010	17.870	17.820	14.2000	13.4500	12.6800
RS10_93	2018-09-28 19:45:00	93	45630.0	18.070	18.050	18.100	18.070	18.050	18.010	14.1900	13.4400	12.6800
RS10_93	2018-09-28 19:40:00	93	45630.0	18.140	18.110	18.200	18.160	18.090	18.070	14.1900	13.4400	12.6800
RS10_93	2018-09-28 19:35:00	93	45630.0	18.280	18.260	18.370	18.350	18.210	18.170	14.1800	13.4300	12.6800
RS10_93	2018-09-28 19:30:00	93	45630.0	18.480	18.470	18.570	18.550	18.370	18.360	14.1700	13.4300	12.6800
RS10_93	2018-09-28 19:25:00	93	45630.0	18.620	18.610	18.660	18.650	18.570	18.550	14.1700	13.4300	12.6800
RS10_93	2018-09-28 19:20:00	93	45630.0	18.730	18.700	18.850	18.790	18.660	18.650	14.1600	13.4300	12.6800
RS10_93	2018-09-28 19:15:00	93	45630.0	19.010	18.960	19.160	19.120	18.850	18.800	14.1500	13.4300	12.6800
RS10_93	2018-09-28 19:10:00	93	45630.0	19.270	19.230	19.370	19.320	19.170	19.140	14.1500	13.4300	12.6800
RS10_93	2018-09-28 19:05:00	93	45630.0	19.440	19.400	19.500	19.460	19.380	19.330	14.1500	13.4300	12.6800
RS10_93	2018-09-28 19:00:00	93	45630.0	19.560	19.520	19.610	19.580	19.500	19.460	14.1400	13.4200	12.6800
RS10_93	2018-09-28 18:55:00	93	45630.0	19.660	19.610	19.690	19.650	19.610	19.580	14.1300	13.4100	12.6800
RS10_93	2018-09-28 18:50:00	93	45630.0	19.760	19.700	19.840	19.780	19.690	19.650	14.1200	13.4100	12.6800
RS10_93	2018-09-28 18:45:00	93	45630.0	19.930	19.870	20.000	19.950	19.850	19.790	14.1100	13.4100	12.6800
RS10_93	2018-09-28 18:40:00	93	45630.0	20.110	20.050	20.240	20.190	20.010	19.950	14.1000	13.4100	12.6800
RS10_93	2018-09-28 18:35:00	93	45630.0	20.390	20.310	20.530	20.460	20.250	20.190	14.1000	13.4100	12.6700
RS10_93	2018-09-28 18:30:00	93	45630.0	20.680	20.610	20.810	20.760	20.550	20.470	14.1000	13.4000	12.6700
RS10_93	2018-09-28 18:25:00	93	45630.0	20.940	20.880	21.040	20.980	20.820	20.770	14.0800	13.4000	12.6700
RS10_93	2018-09-28 18:20:00	93	45630.0	21.130	21.050	21.230	21.140	21.050	20.990	14.0800	13.3900	12.6700
RS10_93	2018-09-28 18:15:00	93	45630.0	21.350	21.240	21.480	21.370	21.230	21.120	14.0700	13.3900	12.6700
RS10_93	2018-09-28 18:10:00	93	45630.0	21.670	21.560	21.860	21.770	21.490	21.370	14.0600	13.3800	12.6700
RS10_93	2018-09-28 18:05:00	93	45630.0	22.100	22.020	22.320	22.250	21.880	21.780	14.0600	13.3800	12.6700
RS10_93	2018-09-28 18:00:00	93	45630.0	22.420	22.380	22.510	22.500	22.320	22.250	14.0500	13.3800	12.6700
RS10_93	2018-09-28 17:55:00	93	45630.0	22.680	22.640	22.820	22.750	22.530	22.500	14.0400	13.3800	12.6700
RS10_93	2018-09-28 17:50:00	93	45630.0	22.930	22.860	23.080	22.980	22.830	22.750	14.0300	13.3800	12.6700
RS10_93	2018-09-28 17:45:00	93	45630.0	23.320	23.180	23.510	23.410	23.110	22.980	14.0200	13.3800	12.6700
RS10_93	2018-09-28 17:40:00	93	45630.0	23.740	23.660	23.930	23.880	23.530	23.410	14.0200	13.3800	12.6700
RS10_93	2018-09-28 17:35:00	93	45630.0	24.110	24.070	24.310	24.250	23.940	23.880	14.0100	13.3800	12.6700
RS10_93	2018-09-28 17:30:00	93	45630.0	24.490	24.450	24.670	24.630	24.320	24.270	13.9900	13.3700	12.6700
RS10_93	2018-09-28 17:25:00	93	45630.0	24.980	24.920	25.270	25.210	24.690	24.660	13.9900	13.3600	12.6700
RS10_93	2018-09-28 17:20:00	93	45630.0	25.610	25.570	25.980	25.950	25.290	25.250	13.9700	13.3600	12.6700
RS10_93	2018-09-28 17:15:00	93	45630.0	26.300	26.270	26.500	26.470	25.990	25.980	13.9700	13.3600	12.6700
RS10_93	2018-09-28 17:10:00	93	45630.0	26.840	26.850	27.110	27.110	26.530	26.500	13.9700	13.3600	12.6700
RS10_93	2018-09-28 17:05:00	93	45630.0	27.510	27.510	27.820	27.780	27.140	27.140	13.9500	13.3600	12.6700
RS10_93	2018-09-28 17:00:00	93	45630.0	27.880	27.840	27.990	27.940	27.820	27.790	13.9400	13.3600	12.6600
RS10_93	2018-09-28 16:55:00	93	45630.0	28.130	28.070	28.290	28.200	27.990	27.970	13.9300	13.3500	12.6600
RS10_93	2018-09-28 16:50:00	93	45630.0	28.470	28.330	28.720	28.550	28.290	28.200	13.9300	13.3500	12.6600
RS10_93	2018-09-28 16:45:00	93	45630.0	29.020	28.720	29.170	28.800	28.750	28.550	13.9200	13.3500	12.6600
RS10_93	2018-09-28 16:40:00	93	45630.0	29.220	28.880	29.290	28.920	29.110	28.780	13.9100	13.3400	12.6600
RS10_93	2018-09-28 16:35:00	93	45630.0	28.870	28.740	29.100	28.920	28.750	28.580	13.9000	13.3400	12.6600
RS10_93	2018-09-28 16:30:00	93	45630.0	28.830	28.680	28.870	28.740	28.770	28.610	13.8900	13.3400	12.6600
RS10_93	2018-09-28 16:25:00	93	45630.0	28.870	28.800	28.950	28.910	28.800	28.700	13.8800	13.3400	12.6600
RS10_93	2018-09-28 16:20:00	93	45630.0	28.970	28.930	28.990	28.950	28.930	28.920	13.8700	13.3400	12.6600
RS10_93	2018-09-28 16:15:00	93	45630.0	28.850	28.850	28.930	28.920	28.700	28.700	13.8700	13.3400	12.6500
RS10_93	2018-09-28 16:10:00	93	45630.0	28.700	28.700	28.830	28.820	28.620	28.620	13.8500	13.3400	12.6500
RS10_93	2018-09-28 16:05:00	93	45630.0	28.990	28.960	29.080	29.050	28.830	28.820	13.8500	13.3400	12.6500
RS10_93	2018-09-28 16:00:00	93	45630.0	29.050	29.030	29.130	29.110	29.020	29.010	13.8300	13.3400	12.6500
RS10_93	2018-09-28 15:55:00	93	45630.0	29.220	29.200	29.290	29.260	29.140	29.110	13.8300	13.3400	12.6500
RS10_93	2018-09-28 15:50:00	93	45630.0	29.340	29.320	29.360	29.350	29.290	29.260	13.8200	13.3300	12.6500
RS10_93	2018-09-28 15:45:00	93	45630.0	29.270	29.250	29.380	29.350	29.110	29.100	13.8000	13.3300	12.6500
RS10_93	2018-09-28 15:40:00	93	45630.0	29.160	29.150	29.190	29.190	29.110	29.100	13.8000	13.3300	12.6500
RS10_93	2018-09-28 15:35:00	93	45630.0	29.210	29.220	29.250	29.280	29.170	29.170	13.7900	13.3300	12.6500
RS10_93	2018-09-28 15:30:00	93	45630.0	29.400	29.430	29.470	29.500	29.220	29.230	13.7800	13.3300	12.6500
RS10_93	2018-09-28 15:25:00	93	45630.0	29.660	29.650	29.720	29.700	29.490	29.490	13.7600	13.3300	12.6500
RS10_93	2018-09-28 15:20:00	93	45630.0	29.720	29.700	29.760	29.750	29.690	29.660	13.7600	13.3300	12.6500
RS10_93	2018-09-28 15:15:00	93	45630.0	29.770	29.750	29.810	29.780	29.750	29.720	13.7500	13.3300	12.6500
RS10_93	2018-09-28 15:10:00	93	45630.0	29.830	29.820	29.910	29.900	29.760	29.750	13.7400	13.3300	12.6500
RS10_93	2018-09-28 15:05:00	93	45630.0	29.850	29.840	29.950	29.930	29.750	29.750	13.7300	13.3300	12.6500
RS10_93	2018-09-28 15:00:00	93	45630.0	29.890	29.870	29.930	29.900	29.810	29.780	13.7200	13.3200	12.6500
RS10_93	2018-09-28 14:55:00	93	45630.0	29.810	29.760	29.880	29.820	29.730	29.700	13.7100	13.3300	12.6500
RS10_93	2018-09-28 14:50:00	93	45630.0	29.700	29.660	29.730	29.700	29.580	29.580	13.7000	13.3300	12.6600
RS10_93	2018-09-28 14:45:00	93	45630.0	29.690	29.660	30.030	30.010	29.570	29.550	13.6900	13.3300	12.6600
RS10_93	2018-09-28 14:40:00	93	45630.0	30.080	30.070	30.130	30.130	29.940	29.920	13.6800	13.3300	12.6600
RS10_93	2018-09-28 14:35:00	93	45630.0	30.060	30.040	30.170	30.170	29.920	29.910	13.6800	13.3300	12.6600
RS10_93	2018-09-28 14:30:00	93	45630.0	30.200	30.190	30.230	30.230	30.110	30.080	13.6700	13.3300	12.6600
RS10_93	2018-09-28 14:25:00	93	45630.0	29.940	29.930	30.080	30.050	29.900	29.880	13.6600	13.3300	12.6600
RS10_93	2018-09-28 14:20:00	93	45630.0	29.970	29.960	30.050	30.050	29.900	29.860	13.6600	13.3200	12.6600
RS10_93	2018-09-28 14:15:00	93	45630.0	29.980	29.960	30.060	30.050	29.900	29.860	13.6400	13.3200	12.6600
RS10_93	2018-09-28 14:10:00	93	45630.0	30.040	30.030	30.080	30.080	29.990	29.990	13.6300	13.3200	12.6600
RS10_93	2018-09-28 14:05:00	93	45630.0	29.870	29.860	29.980	29.960	29.810	29.810	13.6400	13.3200	12.6600
RS10_93	2018-09-28 14:00:00	93	45630.0	29.990	29.970	30.180	30.160	29.820	29.810	13.6200	13.3200	12.6500
RS10_93	2018-09-28 13:55:00	93	45630.0	30.150	30.120	30.210	30.190	30.050	30.020	13.6200	13.3200	12.6500
RS10_93	2018-09-28 13:50:00	93	45630.0	30.140	30.110	30.210	30.180	30.050	30.020	13.6000	13.3200	12.6500
RS10_93	2018-09-28 13:45:00	93	45630.0	30.210	30.170	30.320	30.270	30.060	30.030	13.6000	13.3200	12.6500
RS10_93	2018-09-28 13:40:00	93	45630.0	29.950	29.940	30.040	30.030	29.900	29.900	13.6000	13.3200	12.6500
RS10_93	2018-09-28 13:35:00	93	45630.0	29.810	29.790	29.900	29.900	29.720	29.690	13.5900	13.3200	12.6500
RS10_93	2018-09-28 13:30:00	93	45630.0	29.770	29.740	29.900	29.870	29.660	29.660	13.5800	13.3300	12.6600
RS10_93	2018-09-28 13:25:00	93	45630.0	29.690	29.660	29.760	29.730	29.550	29.510	13.5800	13.3300	12.6600
RS10_93	2018-09-28 13:20:00	93	45630.0	29.430	29.390	29.550	29.510	29.400	29.350	13.5700	13.3300	12.6600
RS10_93	2018-09-28 13:15:00	93	45630.0	29.450	29.380	29.490	29.430	29.370	29.290	13.5600	13.3400	12.6600
RS10_93	2018-09-28 13:10:00	93	45630.0	29.420	29.370	29.490	29.430	29.350	29.310	13.5600	13.3400	12.6600
RS10_93	2018-09-28 13:05:00	93	45630.0	29.520	29.510	29.670	29.670	29.370	29.340	13.5500	13.3400	12.6600
RS10_93	2018-09-28 13:00:00	93	45630.0	29.540	29.540	29.670	29.670	29.220	29.210	13.5400	13.3400	12.6600
RS10_93	2018-09-28 12:55:00	93	45630.0	29.110	29.080	29.190	29.190	29.000	28.940	13.5400	13.3400	12.6600
RS10_93	2018-09-28 12:50:00	93	45630.0	28.930	28.840	29.030	28.940	28.660	28.580	13.5400	13.3400	12.6500
RS10_93	2018-09-28 12:45:00	93	45630.0	28.600	28.540	28.660	28.580	28.580	28.510	13.5300	13.3400	12.6400
RS10_93	2018-09-28 12:40:00	93	45630.0	28.630	28.580	28.690	28.640	28.530	28.470	13.5200	13.3400	12.6400
RS10_93	2018-09-28 12:35:00	93	45630.0	28.290	28.240	28.500	28.440	28.210	28.160	13.5200	13.3400	12.6400
RS10_93	2018-09-28 12:30:00	93	45630.0	28.110	28.070	28.190	28.150	28.000	27.960	13.5200	13.3400	12.6400
RS10_93	2018-09-28 12:25:00	93	45630.0	27.880	27.840	28.000	27.950	27.820	27.790	13.5100	13.3400	12.6400
RS10_93	2018-09-28 12:20:00	93	45630.0	27.780	27.750	27.820	27.790	27.730	27.700	13.5100	13.3400	12.6400
RS10_93	2018-09-28 12:15:00	93	45630.0	27.720	27.680	27.760	27.720	27.660	27.600	13.5100	13.3400	12.6400
RS10_93	2018-09-28 12:10:00	93	45630.0	27.500	27.470	27.650	27.590	27.320	27.290	13.5100	13.3400	12.6400
RS10_93	2018-09-28 12:05:00	93	45630.0	27.250	27.220	27.320	27.290	27.090	27.050	13.5000	13.3400	12.6400
RS10_93	2018-09-28 12:00:00	93	45630.0	26.900	26.840	27.080	27.040	26.760	26.700	13.4900	13.3400	12.6400
RS10_93	2018-09-28 11:55:00	93	45630.0	26.690	26.630	26.750	26.700	26.610	26.550	13.4900	13.3400	12.6400
RS10_93	2018-09-28 11:50:00	93	45630.0	26.510	26.450	26.610	26.550	26.400	26.320	13.4900	13.3400	12.6400
RS10_93	2018-09-28 11:45:00	93	45630.0	26.340	26.270	26.410	26.330	26.260	26.210	13.4900	13.3400	12.6400
RS10_93	2018-09-28 11:40:00	93	45630.0	26.160	26.090	26.260	26.210	26.070	26.000	13.4900	13.3500	12.6400
RS10_93	2018-09-28 11:35:00	93	45630.0	25.950	25.880	26.070	26.000	25.880	25.800	13.4900	13.3500	12.6400
RS10_93	2018-09-28 11:30:00	93	45630.0	25.640	25.580	25.870	25.790	25.420	25.340	13.4900	13.3500	12.6400
RS10_93	2018-09-28 11:25:00	93	45630.0	25.100	24.980	25.410	25.330	24.700	24.520	13.4900	13.3500	12.6400
RS10_93	2018-09-28 11:20:00	93	45630.0	24.190	24.040	24.650	24.490	23.760	23.690	13.5000	13.3500	12.6400
RS10_93	2018-09-28 11:15:00	93	45630.0	23.440	23.390	23.740	23.660	23.110	23.100	13.4900	13.3500	12.6400
RS10_93	2018-09-28 11:10:00	93	45630.0	22.980	22.970	23.100	23.080	22.910	22.900	13.5000	13.3500	12.6400
RS10_93	2018-09-28 11:05:00	93	45630.0	22.820	22.800	22.900	22.900	22.700	22.690	13.5000	13.3500	12.6400
RS10_93	2018-09-28 11:00:00	93	45630.0	22.520	22.490	22.700	22.670	22.350	22.350	13.5000	13.3500	12.6400
RS10_93	2018-09-28 10:55:00	93	45630.0	22.200	22.200	22.350	22.330	22.050	22.070	13.5000	13.3500	12.6400
RS10_93	2018-09-28 10:50:00	93	45630.0	21.940	21.950	22.050	22.050	21.850	21.870	13.5000	13.3500	12.6400
RS10_93	2018-09-28 10:45:00	93	45630.0	21.830	21.840	21.850	21.880	21.830	21.830	13.5000	13.3500	12.6400
RS10_93	2018-09-28 10:40:00	93	45630.0	21.850	21.840	21.890	21.850	21.830	21.830	13.5000	13.3500	12.6400
RS10_93	2018-09-28 10:35:00	93	45630.0	21.910	21.840	21.940	21.860	21.890	21.810	13.5000	13.3600	12.6400
RS10_93	2018-09-28 10:30:00	93	45630.0	21.960	21.800	21.980	21.810	21.940	21.790	13.5000	13.3600	12.6400
RS10_93	2018-09-28 10:25:00	93	45630.0	21.860	21.690	21.960	21.800	21.710	21.560	13.5100	13.3600	12.6300
RS10_93	2018-09-28 10:20:00	93	45630.0	21.530	21.390	21.700	21.550	21.370	21.240	13.5100	13.3600	12.6300
RS10_93	2018-09-28 10:15:00	93	45630.0	21.170	21.010	21.370	21.220	20.920	20.790	13.5200	13.3600	12.6300
RS10_93	2018-09-28 10:10:00	93	45630.0	20.710	20.600	20.910	20.780	20.560	20.460	13.5200	13.3600	12.6300
RS10_93	2018-09-28 10:05:00	93	45630.0	20.450	20.330	20.560	20.440	20.320	20.220	13.5200	13.3700	12.6300
RS10_93	2018-09-28 10:00:00	93	45630.0	20.150	20.010	20.310	20.200	19.940	19.770	13.5200	13.3700	12.6300
RS10_93	2018-09-28 09:55:00	93	45630.0	19.640	19.480	19.920	19.740	19.320	19.180	13.5300	13.3700	12.6300
RS10_93	2018-09-28 09:50:00	93	45630.0	19.100	18.940	19.310	19.170	18.930	18.760	13.5300	13.3700	12.6300
RS10_93	2018-09-28 09:45:00	93	45630.0	18.760	18.590	18.900	18.740	18.600	18.430	13.5300	13.3700	12.6300
RS10_93	2018-09-28 09:40:00	93	45630.0	18.240	18.090	18.580	18.420	17.790	17.670	13.5300	13.3700	12.6300
RS10_93	2018-09-28 09:35:00	93	45630.0	17.370	17.330	17.760	17.620	17.160	17.170	13.5400	13.3700	12.6300
RS10_93	2018-09-28 09:30:00	93	45630.0	17.050	17.080	17.160	17.170	16.960	17.000	13.5500	13.3700	12.6300
RS10_93	2018-09-28 09:25:00	93	45630.0	16.850	16.880	16.950	16.980	16.760	16.770	13.5500	13.3800	12.6300
RS10_93	2018-09-28 09:20:00	93	45630.0	16.670	16.680	16.750	16.770	16.590	16.590	13.5500	13.3800	12.6300
RS10_93	2018-09-28 09:15:00	93	45630.0	16.500	16.510	16.580	16.590	16.360	16.400	13.5600	13.3800	12.6300
RS10_93	2018-09-28 09:10:00	93	45630.0	16.200	16.210	16.360	16.370	16.030	16.060	13.5600	13.3800	12.6300
RS10_93	2018-09-28 09:05:00	93	45630.0	15.890	15.900	16.020	16.040	15.790	15.790	13.5600	13.3800	12.6200
RS10_93	2018-09-28 09:00:00	93	45630.0	15.710	15.710	15.770	15.780	15.640	15.640	13.5700	13.3800	12.6200
RS10_93	2018-09-28 08:55:00	93	45630.0	15.560	15.560	15.630	15.640	15.490	15.490	13.5700	13.3800	12.6200
RS10_93	2018-09-28 08:50:00	93	45630.0	15.400	15.310	15.490	15.480	15.270	15.030	13.5800	13.3800	12.6100
RS10_93	2018-09-28 08:45:00	93	45630.0	14.950	14.710	15.260	15.010	14.670	14.500	13.5800	13.3800	12.6100
RS10_93	2018-09-28 08:40:00	93	45630.0	14.420	14.360	14.670	14.500	14.220	14.240	13.5900	13.3800	12.6100
RS10_93	2018-09-28 08:35:00	93	45630.0	14.110	14.150	14.200	14.240	14.030	14.060	13.6000	13.3800	12.6100
RS10_93	2018-09-28 08:30:00	93	45630.0	13.910	13.930	14.010	14.050	13.770	13.780	13.6000	13.3800	12.6100
RS10_93	2018-09-28 08:25:00	93	45630.0	13.630	13.620	13.770	13.770	13.520	13.510	13.6000	13.3800	12.6100
RS10_93	2018-09-28 08:20:00	93	45630.0	13.430	13.430	13.500	13.500	13.370	13.350	13.6100	13.3800	12.6100
RS10_93	2018-09-28 08:15:00	93	45630.0	13.280	13.220	13.350	13.340	13.170	13.080	13.6100	13.3800	12.6100
RS10_93	2018-09-28 08:10:00	93	45630.0	12.980	12.900	13.160	13.060	12.770	12.710	13.6100	13.3800	12.6100
RS10_93	2018-09-28 08:05:00	93	45630.0	12.540	12.530	12.740	12.700	12.360	12.360	13.6200	13.3800	12.6100
RS10_93	2018-09-28 08:00:00	93	45630.0	12.250	12.270	12.350	12.350	12.210	12.230	13.6300	13.3900	12.6100
RS10_93	2018-09-28 07:55:00	93	45630.0	12.230	12.250	12.250	12.270	12.210	12.230	13.6400	13.3900	12.6100
RS10_93	2018-09-28 07:50:00	93	45630.0	12.110	12.120	12.210	12.230	11.980	11.980	13.6400	13.3900	12.6100
RS10_93	2018-09-28 07:45:00	93	45630.0	11.780	11.790	11.980	11.960	11.580	11.590	13.6500	13.3900	12.6100
RS10_93	2018-09-28 07:40:00	93	45630.0	11.430	11.440	11.570	11.570	11.340	11.360	13.6500	13.3900	12.6100
RS10_93	2018-09-28 07:35:00	93	45630.0	11.330	11.370	11.360	11.410	11.320	11.350	13.6600	13.3900	12.6100
RS10_93	2018-09-28 07:30:00	93	45630.0	11.470	11.500	11.540	11.560	11.360	11.410	13.6600	13.3900	12.6100
RS10_93	2018-09-28 07:25:00	93	45630.0	11.450	11.450	11.540	11.550	11.320	11.320	13.6700	13.3900	12.6100
RS10_93	2018-09-28 07:20:00	93	45630.0	11.190	11.210	11.310	11.320	11.120	11.140	13.6700	13.3900	12.6100
RS10_93	2018-09-28 07:15:00	93	45630.0	11.050	11.080	11.120	11.130	10.980	11.000	13.6800	13.3900	12.6100
RS10_93	2018-09-28 07:10:00	93	45630.0	10.890	10.900	10.960	10.990	10.830	10.840	13.6900	13.3900	12.6100
RS10_93	2018-09-28 07:05:00	93	45630.0	10.810	10.830	10.830	10.840	10.790	10.820	13.6900	13.3900	12.6100
RS10_93	2018-09-28 07:00:00	93	45630.0	10.790	10.820	10.800	10.830	10.760	10.790	13.7000	13.3900	12.6000
RS10_93	2018-09-28 06:55:00	93	45630.0	10.730	10.760	10.750	10.790	10.710	10.750	13.7000	13.3900	12.6000
RS10_93	2018-09-28 06:50:00	93	45630.0	10.710	10.750	10.710	10.750	10.710	10.740	13.7000	13.3900	12.6000
RS10_93	2018-09-28 06:45:00	93	45630.0	10.660	10.700	10.710	10.750	10.620	10.670	13.7100	13.3900	12.6000
RS10_93	2018-09-28 06:40:00	93	45630.0	10.690	10.740	10.770	10.860	10.630	10.670	13.7200	13.4000	12.6000
RS10_93	2018-09-28 06:35:00	93	45630.0	11.030	11.080	11.200	11.230	10.790	10.870	13.7200	13.3900	12.5900
RS10_93	2018-09-28 06:30:00	93	45630.0	11.220	11.260	11.250	11.280	11.180	11.200	13.7200	13.4000	12.5900
RS10_93	2018-09-28 06:25:00	93	45630.0	11.070	11.090	11.180	11.190	11.000	11.020	13.7300	13.4000	12.5900
RS10_93	2018-09-28 06:20:00	93	45630.0	10.970	11.000	11.000	11.020	10.960	11.000	13.7400	13.4000	12.5900
RS10_93	2018-09-28 06:15:00	93	45630.0	10.940	10.970	10.970	11.000	10.890	10.920	13.7400	13.4000	12.5900
RS10_93	2018-09-28 06:10:00	93	45630.0	10.830	10.840	10.890	10.920	10.760	10.760	13.7400	13.4000	12.5900
RS10_93	2018-09-28 06:05:00	93	45630.0	10.750	10.750	10.750	10.760	10.740	10.740	13.7500	13.4000	12.5900
RS10_93	2018-09-28 06:00:00	93	45630.0	10.770	10.760	10.790	10.780	10.750	10.760	13.7600	13.4000	12.5900
RS10_93	2018-09-28 05:55:00	93	45630.0	10.860	10.860	10.950	10.960	10.790	10.790	13.7600	13.4000	12.5900
RS10_93	2018-09-28 05:50:00	93	45630.0	11.110	11.130	11.260	11.280	10.950	10.960	13.7700	13.4000	12.5900
RS10_93	2018-09-28 05:45:00	93	45630.0	11.230	11.250	11.260	11.280	11.200	11.210	13.7700	13.4000	12.5900
RS10_93	2018-09-28 05:40:00	93	45630.0	11.160	11.170	11.200	11.210	11.140	11.150	13.7800	13.4000	12.5900
RS10_93	2018-09-28 05:35:00	93	45630.0	11.120	11.130	11.140	11.150	11.120	11.120	13.7800	13.4000	12.5900
RS10_93	2018-09-28 05:30:00	93	45630.0	11.140	11.160	11.180	11.190	11.120	11.130	13.7800	13.4000	12.5800
RS10_93	2018-09-28 05:25:00	93	45630.0	11.250	11.250	11.280	11.270	11.190	11.200	13.7800	13.4000	12.5800
RS10_93	2018-09-28 05:20:00	93	45630.0	11.290	11.290	11.330	11.340	11.280	11.270	13.7900	13.4000	12.5800
RS10_93	2018-09-28 05:15:00	93	45630.0	11.340	11.350	11.360	11.370	11.310	11.310	13.8000	13.4000	12.5800
RS10_93	2018-09-28 05:10:00	93	45630.0	11.270	11.270	11.300	11.300	11.260	11.270	13.8000	13.4000	12.5700
RS10_93	2018-09-28 05:05:00	93	45630.0	11.330	11.330	11.370	11.370	11.280	11.280	13.8100	13.4000	12.5700
RS10_93	2018-09-28 05:00:00	93	45630.0	11.450	11.470	11.490	11.530	11.380	11.380	13.8100	13.4000	12.5700
RS10_93	2018-09-28 04:55:00	93	45630.0	11.470	11.500	11.500	11.530	11.400	11.420	13.8200	13.3900	12.5600
RS10_93	2018-09-28 04:50:00	93	45630.0	11.370	11.370	11.410	11.410	11.340	11.350	13.8200	13.3900	12.5600
RS10_93	2018-09-28 04:45:00	93	45630.0	11.600	11.580	11.760	11.760	11.440	11.400	13.8200	13.3900	12.5600
RS10_93	2018-09-28 04:40:00	93	45630.0	11.770	11.780	11.780	11.800	11.760	11.770	13.8200	13.3900	12.5600
RS10_93	2018-09-28 04:35:00	93	45630.0	11.790	11.800	11.810	11.820	11.780	11.780	13.8400	13.3800	12.5600
RS10_93	2018-09-28 04:30:00	93	45630.0	11.770	11.790	11.810	11.830	11.700	11.710	13.8400	13.3800	12.5600
RS10_93	2018-09-28 04:25:00	93	45630.0	11.670	11.680	11.700	11.710	11.650	11.660	13.8400	13.3800	12.5600
RS10_93	2018-09-28 04:20:00	93	45630.0	11.730	11.740	11.790	11.800	11.680	11.680	13.8500	13.3800	12.5600
RS10_93	2018-09-28 04:15:00	93	45630.0	11.860	11.880	11.890	11.920	11.800	11.800	13.8500	13.3800	12.5600
RS10_93	2018-09-28 04:10:00	93	45630.0	11.810	11.830	11.890	11.920	11.700	11.720	13.8600	13.3800	12.5600
RS10_93	2018-09-28 04:05:00	93	45630.0	11.650	11.670	11.690	11.710	11.620	11.650	13.8600	13.3800	12.5500
RS10_93	2018-09-28 04:00:00	93	45630.0	11.770	11.790	11.920	11.930	11.650	11.670	13.8600	13.3800	12.5500
RS10_93	2018-09-28 03:55:00	93	45630.0	11.890	11.910	11.920	11.940	11.880	11.900	13.8600	13.3800	12.5500
RS10_93	2018-09-28 03:50:00	93	45630.0	11.940	11.980	12.010	12.040	11.900	11.930	13.8700	13.3700	12.5500
RS10_93	2018-09-28 03:45:00	93	45630.0	11.980	12.010	12.020	12.060	11.920	11.940	13.8800	13.3700	12.5500
RS10_93	2018-09-28 03:40:00	93	45630.0	11.840	11.870	11.910	11.930	11.810	11.850	13.8800	13.3700	12.5500
RS10_93	2018-09-28 03:35:00	93	45630.0	11.930	11.980	12.060	12.140	11.830	11.880	13.8800	13.3700	12.5500
RS10_93	2018-09-28 03:30:00	93	45630.0	12.240	12.290	12.320	12.350	12.080	12.140	13.8800	13.3700	12.5400
RS10_93	2018-09-28 03:25:00	93	45630.0	12.220	12.230	12.320	12.350	12.090	12.090	13.9000	13.3700	12.5400
RS10_93	2018-09-28 03:20:00	93	45630.0	11.980	11.980	12.090	12.080	11.900	11.930	13.9000	13.3700	12.5400
RS10_93	2018-09-28 03:15:00	93	45630.0	11.950	11.970	12.010	12.060	11.900	11.930	13.9000	13.3700	12.5400
RS10_93	2018-09-28 03:10:00	93	45630.0	12.170	12.210	12.390	12.420	12.020	12.060	13.9000	13.3700	12.5400
RS10_93	2018-09-28 03:05:00	93	45630.0	12.520	12.540	12.570	12.590	12.410	12.440	13.9100	13.3700	12.5400
RS10_93	2018-09-28 03:00:00	93	45630.0	12.470	12.480	12.520	12.520	12.430	12.450	13.9200	13.3700	12.5400
RS10_93	2018-09-28 02:55:00	93	45630.0	12.460	12.470	12.510	12.520	12.430	12.450	13.9200	13.3700	12.5300
RS10_93	2018-09-28 02:50:00	93	45630.0	12.540	12.550	12.560	12.580	12.510	12.520	13.9200	13.3600	12.5300
RS10_93	2018-09-28 02:45:00	93	45630.0	12.490	12.500	12.540	12.560	12.420	12.410	13.9200	13.3600	12.5300
RS10_93	2018-09-28 02:40:00	93	45630.0	12.380	12.380	12.410	12.410	12.350	12.370	13.9300	13.3600	12.5300
RS10_93	2018-09-28 02:35:00	93	45630.0	12.510	12.500	12.600	12.600	12.420	12.410	13.9400	13.3600	12.5300
RS10_93	2018-09-28 02:30:00	93	45630.0	12.680	12.680	12.720	12.720	12.600	12.600	13.9400	13.3600	12.5300
RS10_93	2018-09-28 02:25:00	93	45630.0	12.720	12.720	12.720	12.740	12.710	12.710	13.9400	13.3600	12.5200
RS10_93	2018-09-28 02:20:00	93	45630.0	12.770	12.790	12.810	12.830	12.730	12.740	13.9400	13.3600	12.5200
RS10_93	2018-09-28 02:15:00	93	45630.0	12.740	12.760	12.810	12.830	12.680	12.690	13.9500	13.3600	12.5200
RS10_93	2018-09-28 02:10:00	93	45630.0	12.680	12.680	12.700	12.720	12.670	12.660	13.9500	13.3600	12.5200
RS10_93	2018-09-28 02:05:00	93	45630.0	12.790	12.800	12.880	12.910	12.700	12.720	13.9500	13.3500	12.5200
RS10_93	2018-09-28 02:00:00	93	45630.0	12.950	12.970	12.980	12.990	12.890	12.920	13.9500	13.3500	12.5200
RS10_93	2018-09-28 01:55:00	93	45630.0	12.900	12.900	12.930	12.930	12.870	12.870	13.9600	13.3500	12.5200
RS10_93	2018-09-28 01:50:00	93	45630.0	12.870	12.870	12.910	12.910	12.870	12.860	13.9600	13.3500	12.5200
RS10_93	2018-09-28 01:45:00	93	45630.0	13.060	13.050	13.220	13.240	12.920	12.910	13.9700	13.3500	12.5200
RS10_93	2018-09-28 01:40:00	93	45630.0	13.310	13.320	13.330	13.350	13.220	13.250	13.9700	13.3500	12.5200
RS10_93	2018-09-28 01:35:00	93	45630.0	13.310	13.310	13.320	13.330	13.310	13.310	13.9800	13.3400	12.5200
RS10_93	2018-09-28 01:30:00	93	45630.0	13.330	13.330	13.370	13.370	13.310	13.310	13.9800	13.3400	12.5200
RS10_93	2018-09-28 01:25:00	93	45630.0	13.440	13.450	13.490	13.490	13.370	13.370	13.9800	13.3400	12.5100
RS10_93	2018-09-28 01:20:00	93	45630.0	13.440	13.450	13.490	13.500	13.370	13.370	13.9800	13.3400	12.5100
RS10_93	2018-09-28 01:15:00	93	45630.0	13.340	13.340	13.380	13.390	13.300	13.330	13.9900	13.3300	12.5100
RS10_93	2018-09-28 01:10:00	93	45630.0	13.490	13.490	13.610	13.620	13.390	13.390	13.9900	13.3300	12.5100
RS10_93	2018-09-28 01:05:00	93	45630.0	13.690	13.700	13.730	13.730	13.620	13.620	13.9900	13.3300	12.5100
RS10_93	2018-09-28 01:00:00	93	45630.0	13.640	13.640	13.700	13.700	13.600	13.600	13.9900	13.3200	12.5100
RS10_93	2018-09-28 00:55:00	93	45630.0	13.610	13.610	13.630	13.640	13.600	13.590	13.9900	13.3200	12.5000
RS10_93	2018-09-28 00:50:00	93	45630.0	13.680	13.690	13.720	13.730	13.640	13.640	14.0000	13.3200	12.5000
RS10_93	2018-09-28 00:45:00	93	45630.0	13.740	13.760	13.770	13.790	13.720	13.730	14.0000	13.3100	12.5000
RS10_93	2018-09-28 00:40:00	93	45630.0	13.780	13.800	13.790	13.810	13.770	13.790	14.0000	13.3100	12.5000
RS10_93	2018-09-28 00:35:00	93	45630.0	13.780	13.790	13.810	13.810	13.760	13.780	14.0100	13.3100	12.5000
RS10_93	2018-09-28 00:30:00	93	45630.0	13.850	13.860	13.900	13.910	13.810	13.810	14.0100	13.3100	12.5000
RS10_93	2018-09-28 00:25:00	93	45630.0	13.990	13.990	14.050	14.050	13.910	13.920	14.0100	13.3100	12.5000
RS10_93	2018-09-28 00:20:00	93	45630.0	14.120	14.130	14.170	14.180	14.050	14.060	14.0100	13.3100	12.5000
RS10_93	2018-09-28 00:15:00	93	45630.0	14.130	14.140	14.170	14.180	14.100	14.100	14.0100	13.3000	12.5000
RS10_93	2018-09-28 00:10:00	93	45630.0	14.130	14.120	14.200	14.190	14.100	14.090	14.0200	13.3000	12.5000
RS10_93	2018-09-28 00:05:00	93	45630.0	14.320	14.320	14.430	14.450	14.210	14.200	14.0200	13.2900	12.4900
RS10_93	2018-09-28 00:00:00	93	45630.0	14.500	14.520	14.580	14.600	14.440	14.450	14.0200	13.2900	12.4900
RS10_93	2018-09-27 23:55:00	93	45630.0	14.510	14.510	14.570	14.590	14.420	14.420	14.0200	13.2900	12.4900
RS10_93	2018-09-27 23:50:00	93	45630.0	14.340	14.340	14.420	14.410	14.310	14.310	14.0200	13.2900	12.4800
RS10_93	2018-09-27 23:45:00	93	45630.0	14.320	14.310	14.360	14.330	14.310	14.300	14.0300	13.2800	12.4800
RS10_93	2018-09-27 23:40:00	93	45630.0	14.430	14.400	14.530	14.500	14.350	14.330	14.0300	13.2700	12.4800
RS10_93	2018-09-27 23:35:00	93	45630.0	14.600	14.590	14.690	14.660	14.530	14.510	14.0300	13.2700	12.4800
RS10_93	2018-09-27 23:30:00	93	45630.0	14.760	14.760	14.790	14.800	14.700	14.680	14.0300	13.2700	12.4800
RS10_93	2018-09-27 23:25:00	93	45630.0	14.720	14.720	14.780	14.790	14.670	14.680	14.0300	13.2700	12.4800
RS10_93	2018-09-27 23:20:00	93	45630.0	14.730	14.720	14.800	14.790	14.670	14.680	14.0300	13.2700	12.4800
RS10_93	2018-09-27 23:15:00	93	45630.0	14.870	14.870	14.890	14.900	14.820	14.790	14.0300	13.2700	12.4700
RS10_93	2018-09-27 23:10:00	93	45630.0	14.850	14.840	14.880	14.880	14.830	14.810	14.0300	13.2700	12.4700
RS10_93	2018-09-27 23:05:00	93	45630.0	14.900	14.880	14.950	14.930	14.850	14.830	14.0200	13.2600	12.4700
RS10_93	2018-09-27 23:00:00	93	45630.0	15.000	14.990	15.040	15.030	14.950	14.940	14.0200	13.2600	12.4700
RS10_93	2018-09-27 22:55:00	93	45630.0	15.140	15.130	15.210	15.220	15.050	15.040	14.0200	13.2500	12.4700
RS10_93	2018-09-27 22:50:00	93	45630.0	15.260	15.270	15.290	15.300	15.220	15.220	14.0300	13.2500	12.4700
RS10_93	2018-09-27 22:45:00	93	45630.0	15.220	15.220	15.280	15.300	15.150	15.160	14.0300	13.2500	12.4700
RS10_93	2018-09-27 22:40:00	93	45630.0	15.140	15.140	15.150	15.160	15.130	15.140	14.0300	13.2500	12.4700
RS10_93	2018-09-27 22:35:00	93	45630.0	15.230	15.230	15.270	15.270	15.160	15.160	14.0300	13.2400	12.4700
RS10_93	2018-09-27 22:30:00	93	45630.0	15.310	15.290	15.350	15.330	15.270	15.270	14.0200	13.2300	12.4700
RS10_93	2018-09-27 22:25:00	93	45630.0	15.430	15.410	15.530	15.500	15.350	15.340	14.0200	13.2300	12.4700
RS10_93	2018-09-27 22:20:00	93	45630.0	15.650	15.620	15.730	15.700	15.540	15.500	14.0200	13.2200	12.4700
RS10_93	2018-09-27 22:15:00	93	45630.0	15.850	15.820	15.930	15.900	15.740	15.710	14.0300	13.2200	12.4700
RS10_93	2018-09-27 22:10:00	93	45630.0	15.960	15.940	16.000	15.970	15.930	15.900	14.0200	13.2200	12.4700
RS10_93	2018-09-27 22:05:00	93	45630.0	15.990	15.990	15.990	16.010	15.970	15.980	14.0200	13.2200	12.4700
RS10_93	2018-09-27 22:00:00	93	45630.0	15.940	15.930	15.970	15.970	15.910	15.890	14.0200	13.2100	12.4600
RS10_93	2018-09-27 21:55:00	93	45630.0	15.920	15.900	16.000	15.960	15.890	15.870	14.0200	13.2100	12.4600
RS10_93	2018-09-27 21:50:00	93	45630.0	16.120	16.090	16.230	16.220	16.000	15.960	14.0200	13.2000	12.4600
RS10_93	2018-09-27 21:45:00	93	45630.0	16.350	16.340	16.400	16.400	16.240	16.220	14.0200	13.2000	12.4600
RS10_93	2018-09-27 21:40:00	93	45630.0	16.360	16.370	16.400	16.400	16.340	16.350	14.0200	13.1900	12.4600
RS10_93	2018-09-27 21:35:00	93	45630.0	16.390	16.410	16.490	16.510	16.340	16.350	14.0200	13.1900	12.4600
RS10_93	2018-09-27 21:30:00	93	45630.0	16.610	16.630	16.700	16.710	16.490	16.510	14.0100	13.1900	12.4600
RS10_93	2018-09-27 21:25:00	93	45630.0	16.650	16.630	16.690	16.690	16.620	16.600	14.0100	13.1900	12.4600
RS10_93	2018-09-27 21:20:00	93	45630.0	16.640	16.620	16.680	16.660	16.620	16.600	14.0100	13.1800	12.4600
RS10_93	2018-09-27 21:15:00	93	45630.0	16.730	16.710	16.790	16.760	16.680	16.660	14.0000	13.1800	12.4600
RS10_93	2018-09-27 21:10:00	93	45630.0	16.850	16.830	16.930	16.910	16.790	16.760	14.0000	13.1700	12.4600
RS10_93	2018-09-27 21:05:00	93	45630.0	17.100	17.070	17.260	17.240	16.950	16.920	14.0000	13.1700	12.4600
RS10_93	2018-09-27 21:00:00	93	45630.0	17.430	17.410	17.560	17.560	17.290	17.240	13.9900	13.1700	12.4600
RS10_93	2018-09-27 20:55:00	93	45630.0	17.640	17.630	17.670	17.640	17.580	17.570	13.9900	13.1700	12.4600
RS10_93	2018-09-27 20:50:00	93	45630.0	17.640	17.640	17.640	17.640	17.640	17.630	13.9900	13.1600	12.4600
RS10_93	2018-09-27 20:45:00	93	45630.0	17.680	17.660	17.710	17.690	17.640	17.640	13.9800	13.1400	12.4500
RS10_93	2018-09-27 20:40:00	93	45630.0	17.720	17.710	17.730	17.730	17.710	17.690	13.9700	13.1400	12.4500
RS10_93	2018-09-27 20:35:00	93	45630.0	17.710	17.710	17.730	17.730	17.700	17.700	13.9700	13.1400	12.4500
RS10_93	2018-09-27 20:30:00	93	45630.0	17.750	17.730	17.810	17.790	17.700	17.700	13.9600	13.1400	12.4500
RS10_93	2018-09-27 20:25:00	93	45630.0	17.940	17.900	18.050	18.010	17.820	17.790	13.9600	13.1400	12.4400
RS10_93	2018-09-27 20:20:00	93	45630.0	18.110	18.100	18.160	18.150	18.050	18.040	13.9500	13.1300	12.4400
RS10_93	2018-09-27 20:15:00	93	45630.0	18.190	18.190	18.230	18.240	18.160	18.150	13.9400	13.1200	12.4400
RS10_93	2018-09-27 20:10:00	93	45630.0	18.320	18.350	18.430	18.470	18.230	18.240	13.9400	13.1200	12.4400
RS10_93	2018-09-27 20:05:00	93	45630.0	18.730	18.750	18.920	18.920	18.460	18.490	13.9400	13.1200	12.4400
RS10_93	2018-09-27 20:00:00	93	45630.0	18.810	18.790	18.910	18.880	18.730	18.720	13.9300	13.1100	12.4400
RS10_93	2018-09-27 19:55:00	93	45630.0	18.750	18.730	18.790	18.760	18.730	18.720	13.9200	13.1100	12.4400
RS10_93	2018-09-27 19:50:00	93	45630.0	18.840	18.810	18.910	18.880	18.790	18.760	13.9100	13.1000	12.4400
RS10_93	2018-09-27 19:45:00	93	45630.0	19.030	18.990	19.150	19.100	18.910	18.880	13.9100	13.0900	12.4400
RS10_93	2018-09-27 19:40:00	93	45630.0	19.250	19.200	19.350	19.320	19.150	19.110	13.8900	13.0900	12.4400
RS10_93	2018-09-27 19:35:00	93	45630.0	19.500	19.440	19.610	19.550	19.370	19.320	13.8900	13.0900	12.4400
RS10_93	2018-09-27 19:30:00	93	45630.0	19.700	19.660	19.760	19.740	19.610	19.570	13.8900	13.0900	12.4400
RS10_93	2018-09-27 19:25:00	93	45630.0	19.820	19.800	19.860	19.850	19.780	19.740	13.8700	13.0800	12.4400
RS10_93	2018-09-27 19:20:00	93	45630.0	19.960	19.920	20.030	20.000	19.870	19.860	13.8700	13.0700	12.4400
RS10_93	2018-09-27 19:15:00	93	45630.0	20.130	20.080	20.210	20.160	20.050	20.000	13.8500	13.0700	12.4300
RS10_93	2018-09-27 19:10:00	93	45630.0	20.260	20.220	20.300	20.280	20.210	20.160	13.8500	13.0700	12.4300
RS10_93	2018-09-27 19:05:00	93	45630.0	20.410	20.360	20.510	20.450	20.320	20.280	13.8400	13.0700	12.4300
RS10_93	2018-09-27 19:00:00	93	45630.0	20.610	20.570	20.710	20.660	20.520	20.470	13.8300	13.0600	12.4300
RS10_93	2018-09-27 18:55:00	93	45630.0	20.790	20.750	20.860	20.830	20.710	20.660	13.8200	13.0600	12.4300
RS10_93	2018-09-27 18:50:00	93	45630.0	20.930	20.890	21.000	20.950	20.850	20.830	13.8100	13.0600	12.4300
RS10_93	2018-09-27 18:45:00	93	45630.0	21.100	21.050	21.190	21.140	21.000	20.960	13.8000	13.0500	12.4300
RS10_93	2018-09-27 18:40:00	93	45630.0	21.260	21.200	21.330	21.250	21.190	21.140	13.7900	13.0500	12.4300
RS10_93	2018-09-27 18:35:00	93	45630.0	21.420	21.340	21.570	21.450	21.340	21.270	13.7800	13.0400	12.4300
RS10_93	2018-09-27 18:30:00	93	45630.0	21.710	21.610	21.830	21.730	21.580	21.460	13.7700	13.0400	12.4300
RS10_93	2018-09-27 18:25:00	93	45630.0	21.980	21.880	22.110	22.030	21.850	21.740	13.7600	13.0400	12.4300
RS10_93	2018-09-27 18:20:00	93	45630.0	22.280	22.190	22.420	22.340	22.130	22.030	13.7400	13.0300	12.4300
RS10_93	2018-09-27 18:15:00	93	45630.0	22.580	22.500	22.770	22.660	22.420	22.350	13.7300	13.0300	12.4300
RS10_93	2018-09-27 18:10:00	93	45630.0	22.900	22.800	23.030	22.940	22.770	22.670	13.7200	13.0200	12.4300
RS10_93	2018-09-27 18:05:00	93	45630.0	23.160	23.070	23.310	23.210	23.030	22.940	13.7100	13.0200	12.4300
RS10_93	2018-09-27 18:00:00	93	45630.0	23.510	23.390	23.690	23.570	23.310	23.210	13.7000	13.0100	12.4300
RS10_93	2018-09-27 17:55:00	93	45630.0	23.900	23.780	24.110	23.990	23.720	23.590	13.6900	13.0100	12.4300
RS10_93	2018-09-27 17:50:00	93	45630.0	24.410	24.290	24.680	24.550	24.130	24.000	13.6800	13.0100	12.4300
RS10_93	2018-09-27 17:45:00	93	45630.0	24.920	24.840	25.190	25.120	24.680	24.580	13.6700	13.0100	12.4300
RS10_93	2018-09-27 17:40:00	93	45630.0	25.450	25.420	25.730	25.700	25.210	25.130	13.6500	13.0000	12.4300
RS10_93	2018-09-27 17:35:00	93	45630.0	26.030	26.000	26.260	26.250	25.740	25.710	13.6400	13.0000	12.4300
RS10_93	2018-09-27 17:30:00	93	45630.0	26.340	26.330	26.420	26.410	26.270	26.250	13.6300	13.0000	12.4300
RS10_93	2018-09-27 17:25:00	93	45630.0	26.500	26.480	26.580	26.570	26.420	26.410	13.6100	13.0000	12.4300
RS10_93	2018-09-27 17:20:00	93	45630.0	26.660	26.650	26.720	26.710	26.580	26.580	13.6000	13.0000	12.4300
RS10_93	2018-09-27 17:15:00	93	45630.0	26.780	26.760	26.830	26.820	26.720	26.710	13.5900	12.9900	12.4300
RS10_93	2018-09-27 17:10:00	93	45630.0	26.890	26.870	27.000	26.970	26.830	26.820	13.5800	12.9800	12.4300
RS10_93	2018-09-27 17:05:00	93	45630.0	27.120	27.090	27.190	27.190	27.010	26.990	13.5700	12.9800	12.4300
RS10_93	2018-09-27 17:00:00	93	45630.0	27.330	27.320	27.460	27.460	27.220	27.200	13.5500	12.9800	12.4300
RS10_93	2018-09-27 16:55:00	93	45630.0	27.720	27.710	28.050	27.990	27.480	27.480	13.5500	12.9800	12.4300
RS10_93	2018-09-27 16:50:00	93	45630.0	28.290	28.170	28.400	28.220	28.080	28.020	13.5300	12.9800	12.4300
RS10_93	2018-09-27 16:45:00	93	45630.0	28.450	28.150	28.580	28.180	28.380	28.120	13.5100	12.9800	12.4300
RS10_93	2018-09-27 16:40:00	93	45630.0	28.740	28.270	28.830	28.340	28.570	28.170	13.5100	12.9700	12.4300
RS10_93	2018-09-27 16:35:00	93	45630.0	28.500	28.220	28.800	28.340	28.340	28.170	13.4900	12.9700	12.4300
RS10_93	2018-09-27 16:30:00	93	45630.0	28.280	28.190	28.340	28.250	28.250	28.170	13.4800	12.9600	12.4300
RS10_93	2018-09-27 16:25:00	93	45630.0	28.330	28.290	28.340	28.340	28.310	28.250	13.4600	12.9600	12.4300
RS10_93	2018-09-27 16:20:00	93	45630.0	28.430	28.400	28.500	28.490	28.360	28.340	13.4600	12.9600	12.4300
RS10_93	2018-09-27 16:15:00	93	45630.0	28.570	28.560	28.690	28.690	28.490	28.470	13.4400	12.9600	12.4300
RS10_93	2018-09-27 16:10:00	93	45630.0	28.760	28.760	28.810	28.810	28.690	28.690	13.4200	12.9600	12.4300
RS10_93	2018-09-27 16:05:00	93	45630.0	28.980	28.960	29.170	29.140	28.840	28.810	13.4200	12.9600	12.4200