Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS10_93	2017-10-01 00:00:00	93	45630.0	8.560	8.590	8.570	8.590	8.560	8.590	12.4300	12.7000	12.3500
RS10_93	2017-09-30 23:55:00	93	45630.0	8.570	8.590	8.580	8.600	8.550	8.580	12.4400	12.7100	12.3600
RS10_93	2017-09-30 23:50:00	93	45630.0	8.550	8.570	8.560	8.580	8.550	8.570	12.4400	12.7100	12.3600
RS10_93	2017-09-30 23:45:00	93	45630.0	8.550	8.570	8.550	8.580	8.540	8.570	12.4400	12.7100	12.3600
RS10_93	2017-09-30 23:40:00	93	45630.0	8.580	8.610	8.620	8.650	8.550	8.580	12.4400	12.7100	12.3600
RS10_93	2017-09-30 23:35:00	93	45630.0	8.640	8.660	8.670	8.690	8.610	8.640	12.4400	12.7100	12.3500
RS10_93	2017-09-30 23:30:00	93	45630.0	8.660	8.680	8.670	8.700	8.650	8.670	12.4400	12.7100	12.3600
RS10_93	2017-09-30 23:25:00	93	45630.0	8.680	8.710	8.690	8.710	8.670	8.700	12.4500	12.7100	12.3600
RS10_93	2017-09-30 23:20:00	93	45630.0	8.680	8.700	8.700	8.710	8.660	8.680	12.4600	12.7100	12.3500
RS10_93	2017-09-30 23:15:00	93	45630.0	8.650	8.670	8.660	8.680	8.650	8.670	12.4600	12.7100	12.3500
RS10_93	2017-09-30 23:10:00	93	45630.0	8.650	8.670	8.660	8.670	8.640	8.670	12.4600	12.7100	12.3500
RS10_93	2017-09-30 23:05:00	93	45630.0	8.630	8.650	8.650	8.670	8.620	8.640	12.4600	12.7100	12.3500
RS10_93	2017-09-30 23:00:00	93	45630.0	8.620	8.650	8.630	8.650	8.620	8.640	12.4700	12.7100	12.3600
RS10_93	2017-09-30 22:55:00	93	45630.0	8.620	8.640	8.640	8.660	8.610	8.630	12.4700	12.7100	12.3600
RS10_93	2017-09-30 22:50:00	93	45630.0	8.610	8.640	8.640	8.660	8.590	8.610	12.4800	12.7200	12.3600
RS10_93	2017-09-30 22:45:00	93	45630.0	8.580	8.600	8.590	8.610	8.570	8.600	12.4800	12.7200	12.3600
RS10_93	2017-09-30 22:40:00	93	45630.0	8.580	8.600	8.590	8.620	8.570	8.590	12.4800	12.7300	12.3500
RS10_93	2017-09-30 22:35:00	93	45630.0	8.570	8.590	8.580	8.600	8.560	8.590	12.4800	12.7300	12.3600
RS10_93	2017-09-30 22:30:00	93	45630.0	8.580	8.600	8.580	8.620	8.570	8.590	12.4800	12.7300	12.3500
RS10_93	2017-09-30 22:25:00	93	45630.0	8.580	8.610	8.630	8.650	8.570	8.590	12.4800	12.7300	12.3600
RS10_93	2017-09-30 22:20:00	93	45630.0	8.660	8.680	8.670	8.690	8.640	8.660	12.4800	12.7300	12.3600
RS10_93	2017-09-30 22:15:00	93	45630.0	8.680	8.700	8.680	8.710	8.670	8.700	12.4900	12.7300	12.3500
RS10_93	2017-09-30 22:10:00	93	45630.0	8.650	8.670	8.670	8.700	8.640	8.670	12.4900	12.7300	12.3500
RS10_93	2017-09-30 22:05:00	93	45630.0	8.640	8.670	8.650	8.670	8.640	8.660	12.5000	12.7300	12.3500
RS10_93	2017-09-30 22:00:00	93	45630.0	8.650	8.670	8.670	8.690	8.650	8.660	12.5000	12.7300	12.3500
RS10_93	2017-09-30 21:55:00	93	45630.0	8.660	8.680	8.670	8.700	8.660	8.670	12.5100	12.7300	12.3500
RS10_93	2017-09-30 21:50:00	93	45630.0	8.640	8.660	8.660	8.670	8.640	8.650	12.5100	12.7300	12.3500
RS10_93	2017-09-30 21:45:00	93	45630.0	8.660	8.690	8.680	8.700	8.660	8.670	12.5100	12.7300	12.3500
RS10_93	2017-09-30 21:40:00	93	45630.0	8.690	8.720	8.710	8.730	8.680	8.700	12.5100	12.7300	12.3600
RS10_93	2017-09-30 21:35:00	93	45630.0	8.700	8.730	8.710	8.740	8.700	8.720	12.5200	12.7300	12.3600
RS10_93	2017-09-30 21:30:00	93	45630.0	8.700	8.730	8.720	8.740	8.690	8.720	12.5200	12.7300	12.3600
RS10_93	2017-09-30 21:25:00	93	45630.0	8.710	8.740	8.720	8.750	8.710	8.730	12.5200	12.7300	12.3600
RS10_93	2017-09-30 21:20:00	93	45630.0	8.690	8.720	8.700	8.740	8.690	8.710	12.5200	12.7400	12.3600
RS10_93	2017-09-30 21:15:00	93	45630.0	8.700	8.720	8.720	8.750	8.690	8.700	12.5200	12.7500	12.3600
RS10_93	2017-09-30 21:10:00	93	45630.0	8.730	8.760	8.770	8.800	8.720	8.740	12.5200	12.7500	12.3600
RS10_93	2017-09-30 21:05:00	93	45630.0	8.760	8.780	8.790	8.810	8.730	8.750	12.5200	12.7500	12.3600
RS10_93	2017-09-30 21:00:00	93	45630.0	8.740	8.760	8.750	8.770	8.730	8.740	12.5300	12.7500	12.3600
RS10_93	2017-09-30 20:55:00	93	45630.0	8.720	8.750	8.740	8.770	8.700	8.730	12.5400	12.7500	12.3600
RS10_93	2017-09-30 20:50:00	93	45630.0	8.680	8.710	8.700	8.730	8.670	8.700	12.5400	12.7500	12.3600
RS10_93	2017-09-30 20:45:00	93	45630.0	8.680	8.710	8.690	8.710	8.670	8.700	12.5400	12.7500	12.3600
RS10_93	2017-09-30 20:40:00	93	45630.0	8.710	8.730	8.730	8.750	8.690	8.710	12.5400	12.7500	12.3600
RS10_93	2017-09-30 20:35:00	93	45630.0	8.710	8.730	8.720	8.750	8.700	8.720	12.5400	12.7500	12.3600
RS10_93	2017-09-30 20:30:00	93	45630.0	8.740	8.760	8.750	8.760	8.730	8.750	12.5400	12.7500	12.3700
RS10_93	2017-09-30 20:25:00	93	45630.0	8.740	8.760	8.750	8.770	8.730	8.750	12.5400	12.7500	12.3700
RS10_93	2017-09-30 20:20:00	93	45630.0	8.750	8.780	8.760	8.780	8.740	8.760	12.5500	12.7500	12.3700
RS10_93	2017-09-30 20:15:00	93	45630.0	8.750	8.780	8.760	8.780	8.740	8.760	12.5600	12.7500	12.3700
RS10_93	2017-09-30 20:10:00	93	45630.0	8.730	8.750	8.740	8.760	8.720	8.740	12.5600	12.7500	12.3700
RS10_93	2017-09-30 20:05:00	93	45630.0	8.740	8.760	8.750	8.780	8.720	8.740	12.5600	12.7500	12.3700
RS10_93	2017-09-30 20:00:00	93	45630.0	8.770	8.790	8.780	8.800	8.750	8.780	12.5600	12.7600	12.3700
RS10_93	2017-09-30 19:55:00	93	45630.0	8.800	8.820	8.810	8.840	8.780	8.800	12.5600	12.7700	12.3700
RS10_93	2017-09-30 19:50:00	93	45630.0	8.850	8.870	8.860	8.890	8.810	8.840	12.5600	12.7700	12.3700
RS10_93	2017-09-30 19:45:00	93	45630.0	8.860	8.870	8.860	8.880	8.820	8.840	12.5600	12.7700	12.3700
RS10_93	2017-09-30 19:40:00	93	45630.0	8.830	8.840	8.830	8.860	8.820	8.830	12.5600	12.7700	12.3700
RS10_93	2017-09-30 19:35:00	93	45630.0	8.840	8.860	8.850	8.870	8.830	8.850	12.5600	12.7700	12.3700
RS10_93	2017-09-30 19:30:00	93	45630.0	8.840	8.860	8.840	8.860	8.820	8.860	12.5700	12.7700	12.3800
RS10_93	2017-09-30 19:25:00	93	45630.0	8.830	8.860	8.840	8.860	8.820	8.860	12.5800	12.7700	12.3800
RS10_93	2017-09-30 19:20:00	93	45630.0	8.850	8.880	8.860	8.890	8.840	8.860	12.5800	12.7700	12.3800
RS10_93	2017-09-30 19:15:00	93	45630.0	8.880	8.910	8.910	8.940	8.860	8.890	12.5800	12.7700	12.3800
RS10_93	2017-09-30 19:10:00	93	45630.0	8.930	8.950	8.930	8.960	8.910	8.940	12.5800	12.7700	12.3800
RS10_93	2017-09-30 19:05:00	93	45630.0	8.950	8.970	8.950	8.980	8.940	8.960	12.5800	12.7700	12.3800
RS10_93	2017-09-30 19:00:00	93	45630.0	8.960	8.980	8.970	8.990	8.950	8.970	12.5800	12.7700	12.3800
RS10_93	2017-09-30 18:55:00	93	45630.0	8.960	8.980	8.970	8.980	8.950	8.980	12.5800	12.7700	12.3800
RS10_93	2017-09-30 18:50:00	93	45630.0	8.940	8.960	8.950	8.970	8.930	8.960	12.5800	12.7700	12.3800
RS10_93	2017-09-30 18:45:00	93	45630.0	8.910	8.930	8.940	8.970	8.850	8.880	12.5900	12.7700	12.3800
RS10_93	2017-09-30 18:40:00	93	45630.0	8.840	8.860	8.850	8.880	8.830	8.860	12.5900	12.7700	12.3800
RS10_93	2017-09-30 18:35:00	93	45630.0	8.860	8.890	8.890	8.920	8.830	8.860	12.5900	12.7700	12.3900
RS10_93	2017-09-30 18:30:00	93	45630.0	8.900	8.940	8.910	8.940	8.890	8.920	12.5900	12.7700	12.3800
RS10_93	2017-09-30 18:25:00	93	45630.0	8.910	8.940	8.920	8.940	8.910	8.940	12.5900	12.7800	12.3900
RS10_93	2017-09-30 18:20:00	93	45630.0	8.910	8.940	8.910	8.940	8.890	8.930	12.5900	12.7800	12.3800
RS10_93	2017-09-30 18:15:00	93	45630.0	8.890	8.930	8.890	8.940	8.890	8.920	12.6000	12.7800	12.3900
RS10_93	2017-09-30 18:10:00	93	45630.0	8.890	8.930	8.920	8.960	8.870	8.920	12.6000	12.7800	12.3900
RS10_93	2017-09-30 18:05:00	93	45630.0	8.940	8.970	8.960	8.980	8.920	8.960	12.6000	12.7800	12.3900
RS10_93	2017-09-30 18:00:00	93	45630.0	8.960	8.980	8.960	8.990	8.950	8.980	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:55:00	93	45630.0	8.940	8.970	8.950	8.980	8.920	8.950	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:50:00	93	45630.0	8.940	8.960	8.940	8.960	8.920	8.940	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:45:00	93	45630.0	8.940	8.950	8.940	8.960	8.920	8.940	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:40:00	93	45630.0	8.910	8.940	8.920	8.940	8.900	8.920	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:35:00	93	45630.0	8.930	8.970	8.960	9.000	8.900	8.940	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:30:00	93	45630.0	8.980	9.010	9.000	9.020	8.960	9.000	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:25:00	93	45630.0	9.010	9.050	9.040	9.090	8.980	9.020	12.6000	12.7900	12.3900
RS10_93	2017-09-30 17:20:00	93	45630.0	9.080	9.120	9.100	9.140	9.050	9.090	12.6000	12.8000	12.3900
RS10_93	2017-09-30 17:15:00	93	45630.0	9.170	9.190	9.230	9.260	9.120	9.140	12.6000	12.8000	12.3900
RS10_93	2017-09-30 17:10:00	93	45630.0	9.330	9.350	9.420	9.420	9.240	9.280	12.6000	12.8000	12.3900
RS10_93	2017-09-30 17:05:00	93	45630.0	9.590	9.580	9.840	9.820	9.430	9.440	12.6000	12.8100	12.3900
RS10_93	2017-09-30 17:00:00	93	45630.0	10.200	10.170	10.540	10.490	9.860	9.840	12.6000	12.8100	12.3900
RS10_93	2017-09-30 16:55:00	93	45630.0	10.900	10.870	11.260	11.240	10.570	10.510	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:50:00	93	45630.0	11.380	11.390	11.420	11.430	11.280	11.280	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:45:00	93	45630.0	11.450	11.460	11.490	11.490	11.430	11.430	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:40:00	93	45630.0	11.510	11.520	11.530	11.550	11.490	11.490	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:35:00	93	45630.0	11.530	11.540	11.540	11.550	11.520	11.530	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:30:00	93	45630.0	11.520	11.530	11.530	11.540	11.510	11.530	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:25:00	93	45630.0	11.510	11.520	11.520	11.530	11.510	11.510	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:20:00	93	45630.0	11.500	11.520	11.530	11.530	11.490	11.510	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:15:00	93	45630.0	11.530	11.540	11.550	11.550	11.530	11.530	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:10:00	93	45630.0	11.510	11.520	11.530	11.550	11.490	11.510	12.6000	12.8100	12.4000
RS10_93	2017-09-30 16:05:00	93	45630.0	11.480	11.490	11.500	11.510	11.470	11.480	12.6000	12.8200	12.4000
RS10_93	2017-09-30 16:00:00	93	45630.0	11.460	11.480	11.480	11.510	11.450	11.470	12.6000	12.8200	12.4000
RS10_93	2017-09-30 15:55:00	93	45630.0	11.510	11.540	11.530	11.570	11.480	11.510	12.6000	12.8200	12.4000
RS10_93	2017-09-30 15:50:00	93	45630.0	11.590	11.630	11.660	11.690	11.530	11.570	12.6000	12.8300	12.4000
RS10_93	2017-09-30 15:45:00	93	45630.0	11.690	11.720	11.730	11.750	11.660	11.690	12.6000	12.8300	12.4000
RS10_93	2017-09-30 15:40:00	93	45630.0	11.790	11.820	11.840	11.870	11.730	11.750	12.6000	12.8300	12.4000
RS10_93	2017-09-30 15:35:00	93	45630.0	11.880	11.910	11.930	11.960	11.850	11.880	12.6000	12.8300	12.4000
RS10_93	2017-09-30 15:30:00	93	45630.0	11.960	12.000	12.010	12.050	11.930	11.960	12.6000	12.8300	12.4100
RS10_93	2017-09-30 15:25:00	93	45630.0	12.080	12.110	12.120	12.160	12.010	12.050	12.6000	12.8300	12.4100
RS10_93	2017-09-30 15:20:00	93	45630.0	12.230	12.270	12.390	12.440	12.130	12.170	12.6000	12.8300	12.4100
RS10_93	2017-09-30 15:15:00	93	45630.0	12.630	12.650	12.830	12.830	12.400	12.460	12.6000	12.8300	12.4100
RS10_93	2017-09-30 15:10:00	93	45630.0	12.800	12.790	12.920	12.910	12.540	12.540	12.6000	12.8300	12.4100
RS10_93	2017-09-30 15:05:00	93	45630.0	12.270	12.260	12.520	12.520	12.060	12.060	12.6000	12.8300	12.4100
RS10_93	2017-09-30 15:00:00	93	45630.0	12.010	12.010	12.060	12.060	11.920	11.940	12.6000	12.8400	12.4100
RS10_93	2017-09-30 14:55:00	93	45630.0	11.920	11.940	11.930	11.960	11.920	11.940	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:50:00	93	45630.0	11.950	12.000	12.020	12.080	11.910	11.960	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:45:00	93	45630.0	12.150	12.190	12.250	12.290	12.020	12.080	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:40:00	93	45630.0	12.400	12.440	12.560	12.620	12.260	12.290	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:35:00	93	45630.0	12.890	12.920	13.100	13.120	12.590	12.640	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:30:00	93	45630.0	13.110	13.120	13.170	13.190	13.070	13.090	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:25:00	93	45630.0	13.220	13.220	13.320	13.310	13.060	13.040	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:20:00	93	45630.0	12.860	12.850	13.040	13.020	12.770	12.770	12.6000	12.8500	12.4100
RS10_93	2017-09-30 14:15:00	93	45630.0	12.840	12.840	12.890	12.870	12.790	12.770	12.6100	12.8500	12.4100
RS10_93	2017-09-30 14:10:00	93	45630.0	12.550	12.540	12.770	12.770	12.290	12.270	12.6100	12.8500	12.4100
RS10_93	2017-09-30 14:05:00	93	45630.0	12.070	12.070	12.290	12.270	11.840	11.850	12.6100	12.8500	12.4100
RS10_93	2017-09-30 14:00:00	93	45630.0	11.780	11.780	11.840	11.840	11.710	11.730	12.6100	12.8500	12.4100
RS10_93	2017-09-30 13:55:00	93	45630.0	11.700	11.700	11.710	11.710	11.690	11.690	12.6200	12.8600	12.4100
RS10_93	2017-09-30 13:50:00	93	45630.0	11.710	11.720	11.710	11.730	11.690	11.710	12.6200	12.8600	12.4100
RS10_93	2017-09-30 13:45:00	93	45630.0	11.730	11.750	11.760	11.770	11.710	11.720	12.6200	12.8600	12.4100
RS10_93	2017-09-30 13:40:00	93	45630.0	11.790	11.800	11.810	11.820	11.760	11.770	12.6200	12.8700	12.4100
RS10_93	2017-09-30 13:35:00	93	45630.0	11.800	11.790	11.800	11.800	11.770	11.750	12.6200	12.8700	12.4100
RS10_93	2017-09-30 13:30:00	93	45630.0	11.700	11.670	11.770	11.750	11.600	11.580	12.6200	12.8700	12.4100
RS10_93	2017-09-30 13:25:00	93	45630.0	11.510	11.510	11.590	11.570	11.470	11.470	12.6200	12.8700	12.4100
RS10_93	2017-09-30 13:20:00	93	45630.0	11.420	11.440	11.470	11.470	11.390	11.410	12.6200	12.8700	12.4100
RS10_93	2017-09-30 13:15:00	93	45630.0	11.360	11.380	11.390	11.410	11.340	11.360	12.6200	12.8700	12.4200
RS10_93	2017-09-30 13:10:00	93	45630.0	11.360	11.390	11.380	11.420	11.340	11.370	12.6200	12.8700	12.4200
RS10_93	2017-09-30 13:05:00	93	45630.0	11.410	11.440	11.440	11.470	11.380	11.430	12.6300	12.8700	12.4200
RS10_93	2017-09-30 13:00:00	93	45630.0	11.450	11.480	11.470	11.490	11.440	11.470	12.6300	12.8800	12.4200
RS10_93	2017-09-30 12:55:00	93	45630.0	11.520	11.540	11.590	11.610	11.470	11.490	12.6300	12.8800	12.4100
RS10_93	2017-09-30 12:50:00	93	45630.0	11.650	11.660	11.690	11.710	11.600	11.610	12.6400	12.8900	12.4100
RS10_93	2017-09-30 12:45:00	93	45630.0	11.740	11.760	11.800	11.820	11.690	11.720	12.6400	12.8900	12.4100
RS10_93	2017-09-30 12:40:00	93	45630.0	11.850	11.860	11.880	11.900	11.800	11.820	12.6400	12.8900	12.4100
RS10_93	2017-09-30 12:35:00	93	45630.0	11.890	11.910	11.910	11.930	11.880	11.900	12.6400	12.8900	12.4200
RS10_93	2017-09-30 12:30:00	93	45630.0	11.960	11.970	11.990	12.000	11.920	11.940	12.6400	12.8900	12.4200
RS10_93	2017-09-30 12:25:00	93	45630.0	12.050	12.050	12.100	12.100	11.990	12.000	12.6400	12.8900	12.4200
RS10_93	2017-09-30 12:20:00	93	45630.0	12.060	12.060	12.100	12.100	11.980	11.980	12.6400	12.8900	12.4200
RS10_93	2017-09-30 12:15:00	93	45630.0	11.930	11.930	11.970	11.980	11.880	11.880	12.6500	12.8900	12.4200
RS10_93	2017-09-30 12:10:00	93	45630.0	11.790	11.790	11.880	11.880	11.710	11.740	12.6500	12.9000	12.4200
RS10_93	2017-09-30 12:05:00	93	45630.0	11.710	11.730	11.730	11.740	11.690	11.710	12.6600	12.9000	12.4200
RS10_93	2017-09-30 12:00:00	93	45630.0	11.680	11.690	11.690	11.710	11.660	11.670	12.6600	12.9100	12.4200
RS10_93	2017-09-30 11:55:00	93	45630.0	11.640	11.650	11.660	11.670	11.630	11.630	12.6700	12.9100	12.4200
RS10_93	2017-09-30 11:50:00	93	45630.0	11.610	11.600	11.630	11.630	11.580	11.570	12.6700	12.9200	12.4200
RS10_93	2017-09-30 11:45:00	93	45630.0	11.520	11.500	11.570	11.570	11.470	11.450	12.6700	12.9200	12.4200
RS10_93	2017-09-30 11:40:00	93	45630.0	11.440	11.430	11.470	11.450	11.410	11.390	12.6700	12.9200	12.4200
RS10_93	2017-09-30 11:35:00	93	45630.0	11.360	11.350	11.410	11.390	11.330	11.320	12.6800	12.9200	12.4200
RS10_93	2017-09-30 11:30:00	93	45630.0	11.280	11.260	11.330	11.310	11.240	11.220	12.6800	12.9200	12.4200
RS10_93	2017-09-30 11:25:00	93	45630.0	11.240	11.220	11.250	11.230	11.240	11.220	12.6800	12.9300	12.4200
RS10_93	2017-09-30 11:20:00	93	45630.0	11.270	11.260	11.290	11.280	11.260	11.240	12.6900	12.9300	12.4200
RS10_93	2017-09-30 11:15:00	93	45630.0	11.220	11.210	11.280	11.260	11.160	11.150	12.6900	12.9300	12.4200
RS10_93	2017-09-30 11:10:00	93	45630.0	11.150	11.140	11.160	11.150	11.140	11.120	12.6900	12.9300	12.4200
RS10_93	2017-09-30 11:05:00	93	45630.0	11.100	11.080	11.130	11.110	11.060	11.030	12.6900	12.9400	12.4200
RS10_93	2017-09-30 11:00:00	93	45630.0	11.020	11.000	11.050	11.030	10.990	10.990	12.7000	12.9400	12.4200
RS10_93	2017-09-30 10:55:00	93	45630.0	10.990	10.980	11.000	10.990	10.980	10.960	12.7100	12.9400	12.4200
RS10_93	2017-09-30 10:50:00	93	45630.0	10.940	10.930	10.980	10.960	10.890	10.880	12.7100	12.9400	12.4200
RS10_93	2017-09-30 10:45:00	93	45630.0	10.870	10.870	10.890	10.880	10.850	10.860	12.7100	12.9400	12.4200
RS10_93	2017-09-30 10:40:00	93	45630.0	10.850	10.850	10.850	10.860	10.840	10.840	12.7100	12.9400	12.4200
RS10_93	2017-09-30 10:35:00	93	45630.0	10.830	10.830	10.840	10.840	10.820	10.820	12.7200	12.9400	12.4200
RS10_93	2017-09-30 10:30:00	93	45630.0	10.800	10.800	10.820	10.820	10.770	10.760	12.7300	12.9400	12.4200
RS10_93	2017-09-30 10:25:00	93	45630.0	10.730	10.720	10.770	10.760	10.670	10.650	12.7300	12.9400	12.4200
RS10_93	2017-09-30 10:20:00	93	45630.0	10.610	10.590	10.670	10.640	10.570	10.540	12.7300	12.9400	12.4200
RS10_93	2017-09-30 10:15:00	93	45630.0	10.510	10.480	10.570	10.550	10.440	10.420	12.7400	12.9500	12.4200
RS10_93	2017-09-30 10:10:00	93	45630.0	10.370	10.370	10.430	10.420	10.320	10.330	12.7400	12.9600	12.4200
RS10_93	2017-09-30 10:05:00	93	45630.0	10.300	10.290	10.320	10.320	10.260	10.260	12.7500	12.9600	12.4200
RS10_93	2017-09-30 10:00:00	93	45630.0	10.220	10.210	10.260	10.260	10.150	10.140	12.7500	12.9600	12.4200
RS10_93	2017-09-30 09:55:00	93	45630.0	10.070	10.080	10.140	10.140	9.970	9.980	12.7600	12.9600	12.4200
RS10_93	2017-09-30 09:50:00	93	45630.0	9.820	9.830	9.960	9.960	9.660	9.670	12.7600	12.9600	12.4200
RS10_93	2017-09-30 09:45:00	93	45630.0	9.550	9.570	9.640	9.660	9.500	9.510	12.7700	12.9600	12.4200
RS10_93	2017-09-30 09:40:00	93	45630.0	9.440	9.450	9.500	9.510	9.400	9.420	12.7700	12.9700	12.4200
RS10_93	2017-09-30 09:35:00	93	45630.0	9.360	9.370	9.400	9.410	9.320	9.330	12.7800	12.9700	12.4200
RS10_93	2017-09-30 09:30:00	93	45630.0	9.280	9.280	9.320	9.330	9.240	9.240	12.7800	12.9700	12.4200
RS10_93	2017-09-30 09:25:00	93	45630.0	9.200	9.200	9.240	9.240	9.160	9.170	12.7900	12.9700	12.4200
RS10_93	2017-09-30 09:20:00	93	45630.0	9.150	9.150	9.160	9.170	9.140	9.150	12.8000	12.9800	12.4200
RS10_93	2017-09-30 09:15:00	93	45630.0	9.130	9.140	9.140	9.150	9.110	9.120	12.8000	12.9800	12.4200
RS10_93	2017-09-30 09:10:00	93	45630.0	9.090	9.100	9.110	9.120	9.040	9.050	12.8100	12.9900	12.4200
RS10_93	2017-09-30 09:05:00	93	45630.0	8.990	9.000	9.030	9.050	8.940	8.950	12.8100	12.9900	12.4200
RS10_93	2017-09-30 09:00:00	93	45630.0	8.940	8.950	8.940	8.960	8.940	8.950	12.8200	12.9900	12.4200
RS10_93	2017-09-30 08:55:00	93	45630.0	8.910	8.930	8.960	8.980	8.860	8.880	12.8200	12.9900	12.4200
RS10_93	2017-09-30 08:50:00	93	45630.0	8.870	8.890	8.880	8.900	8.840	8.860	12.8300	12.9900	12.4200
RS10_93	2017-09-30 08:45:00	93	45630.0	8.820	8.840	8.850	8.860	8.800	8.810	12.8300	12.9900	12.4200
RS10_93	2017-09-30 08:40:00	93	45630.0	8.760	8.770	8.800	8.810	8.710	8.720	12.8400	12.9900	12.4200
RS10_93	2017-09-30 08:35:00	93	45630.0	8.690	8.700	8.710	8.720	8.650	8.650	12.8500	12.9900	12.4200
RS10_93	2017-09-30 08:30:00	93	45630.0	8.600	8.610	8.640	8.660	8.550	8.560	12.8500	13.0000	12.4200
RS10_93	2017-09-30 08:25:00	93	45630.0	8.510	8.530	8.550	8.560	8.480	8.500	12.8600	13.0000	12.4200
RS10_93	2017-09-30 08:20:00	93	45630.0	8.480	8.500	8.500	8.520	8.470	8.480	12.8600	13.0000	12.4200
RS10_93	2017-09-30 08:15:00	93	45630.0	8.530	8.550	8.550	8.570	8.500	8.520	12.8600	13.0000	12.4200
RS10_93	2017-09-30 08:10:00	93	45630.0	8.520	8.530	8.540	8.550	8.470	8.480	12.8700	13.0100	12.4200
RS10_93	2017-09-30 08:05:00	93	45630.0	8.420	8.440	8.470	8.470	8.390	8.400	12.8800	13.0100	12.4200
RS10_93	2017-09-30 08:00:00	93	45630.0	8.330	8.340	8.380	8.400	8.290	8.310	12.8800	13.0100	12.4200
RS10_93	2017-09-30 07:55:00	93	45630.0	8.250	8.260	8.290	8.310	8.210	8.230	12.8900	13.0100	12.4200
RS10_93	2017-09-30 07:50:00	93	45630.0	8.190	8.190	8.210	8.230	8.170	8.170	12.9000	13.0100	12.4200
RS10_93	2017-09-30 07:45:00	93	45630.0	8.140	8.140	8.170	8.170	8.110	8.120	12.9000	13.0100	12.4200
RS10_93	2017-09-30 07:40:00	93	45630.0	8.080	8.080	8.110	8.120	8.050	8.070	12.9000	13.0100	12.4200
RS10_93	2017-09-30 07:35:00	93	45630.0	8.050	8.070	8.050	8.070	8.050	8.060	12.9100	13.0200	12.4200
RS10_93	2017-09-30 07:30:00	93	45630.0	8.020	8.050	8.050	8.080	7.967	7.997	12.9200	13.0200	12.4200
RS10_93	2017-09-30 07:25:00	93	45630.0	7.930	7.956	7.967	7.987	7.889	7.928	12.9300	13.0200	12.4200
RS10_93	2017-09-30 07:20:00	93	45630.0	7.871	7.909	7.889	7.918	7.858	7.898	12.9300	13.0200	12.4200
RS10_93	2017-09-30 07:15:00	93	45630.0	7.889	7.929	7.908	7.947	7.868	7.908	12.9300	13.0200	12.4200
RS10_93	2017-09-30 07:10:00	93	45630.0	7.884	7.910	7.908	7.948	7.839	7.859	12.9400	13.0200	12.4200
RS10_93	2017-09-30 07:05:00	93	45630.0	7.818	7.841	7.839	7.859	7.809	7.829	12.9400	13.0300	12.4200
RS10_93	2017-09-30 07:00:00	93	45630.0	7.782	7.796	7.810	7.829	7.750	7.760	12.9400	13.0300	12.4200
RS10_93	2017-09-30 06:55:00	93	45630.0	7.704	7.720	7.750	7.760	7.652	7.672	12.9600	13.0300	12.4200
RS10_93	2017-09-30 06:50:00	93	45630.0	7.634	7.649	7.652	7.672	7.621	7.641	12.9600	13.0300	12.4200
RS10_93	2017-09-30 06:45:00	93	45630.0	7.633	7.653	7.642	7.662	7.622	7.651	12.9700	13.0300	12.4200
RS10_93	2017-09-30 06:40:00	93	45630.0	7.659	7.692	7.691	7.721	7.632	7.671	12.9700	13.0300	12.4200
RS10_93	2017-09-30 06:35:00	93	45630.0	7.732	7.762	7.759	7.788	7.690	7.721	12.9800	13.0200	12.4200
RS10_93	2017-09-30 06:30:00	93	45630.0	7.694	7.720	7.749	7.759	7.659	7.679	12.9800	13.0300	12.4200
RS10_93	2017-09-30 06:25:00	93	45630.0	7.650	7.673	7.660	7.679	7.640	7.669	12.9900	13.0200	12.4200
RS10_93	2017-09-30 06:20:00	93	45630.0	7.658	7.670	7.669	7.679	7.629	7.639	12.9900	13.0200	12.4200
RS10_93	2017-09-30 06:15:00	93	45630.0	7.583	7.603	7.630	7.640	7.550	7.580	13.0000	13.0200	12.4200
RS10_93	2017-09-30 06:10:00	93	45630.0	7.544	7.570	7.550	7.580	7.531	7.560	13.0100	13.0300	12.4200
RS10_93	2017-09-30 06:05:00	93	45630.0	7.521	7.553	7.531	7.570	7.490	7.520	13.0100	13.0400	12.4200
RS10_93	2017-09-30 06:00:00	93	45630.0	7.425	7.459	7.490	7.510	7.372	7.411	13.0200	13.0400	12.4200
RS10_93	2017-09-30 05:55:00	93	45630.0	7.350	7.397	7.371	7.411	7.332	7.381	13.0200	13.0400	12.4200
RS10_93	2017-09-30 05:50:00	93	45630.0	7.304	7.361	7.332	7.381	7.283	7.342	13.0200	13.0400	12.4200
RS10_93	2017-09-30 05:45:00	93	45630.0	7.431	7.477	7.530	7.559	7.313	7.362	13.0300	13.0400	12.4200
RS10_93	2017-09-30 05:40:00	93	45630.0	7.553	7.577	7.559	7.588	7.539	7.569	13.0400	13.0400	12.4200
RS10_93	2017-09-30 05:35:00	93	45630.0	7.524	7.548	7.540	7.569	7.510	7.529	13.0400	13.0400	12.4200
RS10_93	2017-09-30 05:30:00	93	45630.0	7.490	7.520	7.510	7.529	7.480	7.519	13.0400	13.0400	12.4200
RS10_93	2017-09-30 05:25:00	93	45630.0	7.511	7.539	7.529	7.558	7.500	7.519	13.0500	13.0400	12.4200
RS10_93	2017-09-30 05:20:00	93	45630.0	7.523	7.547	7.538	7.558	7.509	7.539	13.0600	13.0400	12.4200
RS10_93	2017-09-30 05:15:00	93	45630.0	7.503	7.527	7.538	7.558	7.469	7.499	13.0600	13.0400	12.4200
RS10_93	2017-09-30 05:10:00	93	45630.0	7.436	7.463	7.469	7.499	7.409	7.438	13.0600	13.0400	12.4200
RS10_93	2017-09-30 05:05:00	93	45630.0	7.382	7.407	7.399	7.438	7.350	7.379	13.0700	13.0400	12.4200
RS10_93	2017-09-30 05:00:00	93	45630.0	7.330	7.348	7.350	7.370	7.321	7.331	13.0700	13.0400	12.4200
RS10_93	2017-09-30 04:55:00	93	45630.0	7.349	7.371	7.361	7.400	7.331	7.351	13.0800	13.0400	12.4200
RS10_93	2017-09-30 04:50:00	93	45630.0	7.448	7.483	7.548	7.558	7.361	7.400	13.0900	13.0500	12.4200
RS10_93	2017-09-30 04:45:00	93	45630.0	7.501	7.525	7.538	7.558	7.469	7.499	13.0900	13.0500	12.4200
RS10_93	2017-09-30 04:40:00	93	45630.0	7.457	7.493	7.469	7.507	7.448	7.478	13.1000	13.0500	12.4200
RS10_93	2017-09-30 04:35:00	93	45630.0	7.510	7.559	7.556	7.596	7.468	7.507	13.1000	13.0600	12.4100
RS10_93	2017-09-30 04:30:00	93	45630.0	7.621	7.660	7.685	7.714	7.556	7.616	13.1000	13.0600	12.4200
RS10_93	2017-09-30 04:25:00	93	45630.0	7.702	7.718	7.705	7.734	7.685	7.704	13.1000	13.0600	12.4100
RS10_93	2017-09-30 04:20:00	93	45630.0	7.678	7.695	7.695	7.705	7.675	7.694	13.1100	13.0600	12.4200
RS10_93	2017-09-30 04:15:00	93	45630.0	7.690	7.726	7.714	7.744	7.675	7.704	13.1200	13.0600	12.4200
RS10_93	2017-09-30 04:10:00	93	45630.0	7.743	7.769	7.754	7.784	7.714	7.744	13.1200	13.0600	12.4200
RS10_93	2017-09-30 04:05:00	93	45630.0	7.750	7.785	7.764	7.803	7.744	7.764	13.1200	13.0600	12.4200
RS10_93	2017-09-30 04:00:00	93	45630.0	7.792	7.817	7.803	7.832	7.773	7.793	13.1300	13.0600	12.4200
RS10_93	2017-09-30 03:55:00	93	45630.0	7.838	7.871	7.872	7.921	7.813	7.832	13.1400	13.0600	12.4200
RS10_93	2017-09-30 03:50:00	93	45630.0	7.933	7.977	7.981	8.030	7.882	7.921	13.1400	13.0600	12.4200
RS10_93	2017-09-30 03:45:00	93	45630.0	8.040	8.080	8.100	8.130	7.991	8.030	13.1400	13.0600	12.4200
RS10_93	2017-09-30 03:40:00	93	45630.0	8.120	8.150	8.150	8.170	8.100	8.130	13.1400	13.0600	12.4200
RS10_93	2017-09-30 03:35:00	93	45630.0	8.180	8.210	8.220	8.250	8.140	8.170	13.1500	13.0600	12.4200
RS10_93	2017-09-30 03:30:00	93	45630.0	8.250	8.280	8.280	8.310	8.220	8.250	13.1500	13.0600	12.4200
RS10_93	2017-09-30 03:25:00	93	45630.0	8.310	8.340	8.350	8.380	8.280	8.310	13.1600	13.0600	12.4200
RS10_93	2017-09-30 03:20:00	93	45630.0	8.390	8.420	8.410	8.430	8.350	8.380	13.1700	13.0600	12.4200
RS10_93	2017-09-30 03:15:00	93	45630.0	8.420	8.430	8.440	8.440	8.420	8.430	13.1700	13.0600	12.4200
RS10_93	2017-09-30 03:10:00	93	45630.0	8.430	8.450	8.450	8.470	8.430	8.430	13.1700	13.0600	12.4200
RS10_93	2017-09-30 03:05:00	93	45630.0	8.480	8.500	8.530	8.550	8.450	8.470	13.1800	13.0600	12.4200
RS10_93	2017-09-30 03:00:00	93	45630.0	8.540	8.570	8.550	8.580	8.530	8.550	13.1900	13.0600	12.4200
RS10_93	2017-09-30 02:55:00	93	45630.0	8.590	8.600	8.620	8.620	8.550	8.580	13.1900	13.0600	12.4200
RS10_93	2017-09-30 02:50:00	93	45630.0	8.630	8.630	8.640	8.650	8.610	8.620	13.1900	13.0600	12.4200
RS10_93	2017-09-30 02:45:00	93	45630.0	8.650	8.660	8.670	8.670	8.640	8.640	13.1900	13.0600	12.4200
RS10_93	2017-09-30 02:40:00	93	45630.0	8.690	8.690	8.720	8.720	8.660	8.660	13.1900	13.0600	12.4200
RS10_93	2017-09-30 02:35:00	93	45630.0	8.760	8.760	8.780	8.800	8.730	8.720	13.1900	13.0600	12.4200
RS10_93	2017-09-30 02:30:00	93	45630.0	8.820	8.830	8.830	8.860	8.790	8.800	13.2100	13.0600	12.4200
RS10_93	2017-09-30 02:25:00	93	45630.0	8.840	8.860	8.850	8.860	8.830	8.860	13.2100	13.0700	12.4200
RS10_93	2017-09-30 02:20:00	93	45630.0	8.870	8.890	8.910	8.910	8.850	8.860	13.2100	13.0700	12.4200
RS10_93	2017-09-30 02:15:00	93	45630.0	8.980	9.000	9.030	9.060	8.920	8.910	13.2100	13.0700	12.4200
RS10_93	2017-09-30 02:10:00	93	45630.0	9.050	9.090	9.060	9.100	9.030	9.070	13.2100	13.0700	12.4200
RS10_93	2017-09-30 02:05:00	93	45630.0	9.110	9.150	9.120	9.160	9.060	9.110	13.2200	13.0700	12.4200
RS10_93	2017-09-30 02:00:00	93	45630.0	9.140	9.180	9.170	9.200	9.120	9.160	13.2200	13.0700	12.4200
RS10_93	2017-09-30 01:55:00	93	45630.0	9.180	9.210	9.200	9.220	9.160	9.190	13.2300	13.0800	12.4200
RS10_93	2017-09-30 01:50:00	93	45630.0	9.270	9.300	9.340	9.380	9.210	9.220	13.2300	13.0800	12.4200
RS10_93	2017-09-30 01:45:00	93	45630.0	9.470	9.530	9.620	9.680	9.360	9.380	13.2300	13.0800	12.4200
RS10_93	2017-09-30 01:40:00	93	45630.0	9.700	9.740	9.730	9.760	9.640	9.680	13.2300	13.0800	12.4200
RS10_93	2017-09-30 01:35:00	93	45630.0	9.760	9.780	9.780	9.800	9.730	9.760	13.2300	13.0800	12.4200
RS10_93	2017-09-30 01:30:00	93	45630.0	9.800	9.840	9.820	9.860	9.780	9.800	13.2300	13.0800	12.4200
RS10_93	2017-09-30 01:25:00	93	45630.0	9.850	9.870	9.860	9.880	9.820	9.860	13.2400	13.0800	12.4100
RS10_93	2017-09-30 01:20:00	93	45630.0	9.880	9.900	9.890	9.920	9.860	9.880	13.2500	13.0800	12.4100
RS10_93	2017-09-30 01:15:00	93	45630.0	9.900	9.940	9.910	9.940	9.890	9.920	13.2500	13.0800	12.4200
RS10_93	2017-09-30 01:10:00	93	45630.0	9.980	10.000	10.040	10.060	9.920	9.940	13.2500	13.0800	12.4200
RS10_93	2017-09-30 01:05:00	93	45630.0	10.070	10.090	10.080	10.100	10.040	10.060	13.2500	13.0800	12.4200
RS10_93	2017-09-30 01:00:00	93	45630.0	10.110	10.130	10.150	10.170	10.080	10.100	13.2500	13.0800	12.4200
RS10_93	2017-09-30 00:55:00	93	45630.0	10.200	10.220	10.270	10.290	10.150	10.170	13.2600	13.0800	12.4200
RS10_93	2017-09-30 00:50:00	93	45630.0	10.360	10.400	10.470	10.510	10.270	10.310	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:45:00	93	45630.0	10.530	10.580	10.590	10.630	10.470	10.510	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:40:00	93	45630.0	10.620	10.650	10.650	10.670	10.590	10.630	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:35:00	93	45630.0	10.700	10.710	10.710	10.730	10.650	10.680	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:30:00	93	45630.0	10.750	10.760	10.790	10.790	10.710	10.730	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:25:00	93	45630.0	10.800	10.810	10.810	10.830	10.790	10.790	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:20:00	93	45630.0	10.850	10.860	10.890	10.890	10.820	10.830	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:15:00	93	45630.0	10.930	10.960	10.970	11.000	10.890	10.890	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:10:00	93	45630.0	11.030	11.060	11.100	11.120	10.970	11.000	13.2700	13.0800	12.4200
RS10_93	2017-09-30 00:05:00	93	45630.0	11.120	11.130	11.120	11.130	11.100	11.120	13.2800	13.0800	12.4200
RS10_93	2017-09-30 00:00:00	93	45630.0	11.130	11.150	11.160	11.160	11.120	11.130	13.2800	13.0800	12.4200
RS10_93	2017-09-29 23:55:00	93	45630.0	11.160	11.170	11.160	11.180	11.140	11.160	13.2800	13.0800	12.4100
RS10_93	2017-09-29 23:50:00	93	45630.0	11.180	11.200	11.200	11.220	11.160	11.180	13.2800	13.0800	12.4200
RS10_93	2017-09-29 23:45:00	93	45630.0	11.210	11.230	11.240	11.250	11.200	11.210	13.2900	13.0800	12.4100
RS10_93	2017-09-29 23:40:00	93	45630.0	11.270	11.280	11.300	11.300	11.240	11.250	13.2900	13.0800	12.4100
RS10_93	2017-09-29 23:35:00	93	45630.0	11.340	11.340	11.360	11.380	11.300	11.300	13.2900	13.0800	12.4200
RS10_93	2017-09-29 23:30:00	93	45630.0	11.390	11.400	11.400	11.410	11.370	11.380	13.2900	13.0800	12.4100
RS10_93	2017-09-29 23:25:00	93	45630.0	11.430	11.440	11.460	11.460	11.400	11.420	13.2900	13.0800	12.4100
RS10_93	2017-09-29 23:20:00	93	45630.0	11.460	11.460	11.470	11.470	11.450	11.450	13.2900	13.0800	12.4100
RS10_93	2017-09-29 23:15:00	93	45630.0	11.440	11.450	11.440	11.450	11.440	11.440	13.2900	13.0800	12.4100
RS10_93	2017-09-29 23:10:00	93	45630.0	11.440	11.450	11.440	11.450	11.440	11.440	13.3000	13.0800	12.4100
RS10_93	2017-09-29 23:05:00	93	45630.0	11.440	11.450	11.440	11.460	11.440	11.450	13.3000	13.0800	12.4100
RS10_93	2017-09-29 23:00:00	93	45630.0	11.440	11.450	11.440	11.460	11.440	11.450	13.3000	13.0800	12.4100
RS10_93	2017-09-29 22:55:00	93	45630.0	11.440	11.450	11.440	11.460	11.440	11.450	13.3100	13.0800	12.4100
RS10_93	2017-09-29 22:50:00	93	45630.0	11.440	11.450	11.440	11.460	11.440	11.440	13.3100	13.0800	12.4100
RS10_93	2017-09-29 22:45:00	93	45630.0	11.440	11.460	11.440	11.460	11.440	11.440	13.3100	13.0800	12.4100
RS10_93	2017-09-29 22:40:00	93	45630.0	11.470	11.480	11.480	11.500	11.440	11.460	13.3100	13.0700	12.4100
RS10_93	2017-09-29 22:35:00	93	45630.0	11.500	11.510	11.500	11.520	11.480	11.500	13.3100	13.0800	12.4000
RS10_93	2017-09-29 22:30:00	93	45630.0	11.490	11.500	11.500	11.520	11.480	11.490	13.3100	13.0700	12.4000
RS10_93	2017-09-29 22:25:00	93	45630.0	11.480	11.500	11.500	11.520	11.480	11.490	13.3100	13.0700	12.4000
RS10_93	2017-09-29 22:20:00	93	45630.0	11.520	11.540	11.540	11.550	11.500	11.510	13.3100	13.0700	12.4000
RS10_93	2017-09-29 22:15:00	93	45630.0	11.560	11.580	11.580	11.620	11.540	11.560	13.3000	13.0700	12.4000
RS10_93	2017-09-29 22:10:00	93	45630.0	11.620	11.640	11.670	11.690	11.580	11.620	13.3100	13.0700	12.4000
RS10_93	2017-09-29 22:05:00	93	45630.0	11.680	11.700	11.690	11.720	11.670	11.690	13.3100	13.0700	12.4000
RS10_93	2017-09-29 22:00:00	93	45630.0	11.710	11.740	11.750	11.780	11.690	11.720	13.3000	13.0700	12.4000
RS10_93	2017-09-29 21:55:00	93	45630.0	11.810	11.830	11.850	11.880	11.770	11.780	13.3000	13.0700	12.4000
RS10_93	2017-09-29 21:50:00	93	45630.0	11.900	11.920	11.910	11.930	11.860	11.880	13.3000	13.0700	12.4000
RS10_93	2017-09-29 21:45:00	93	45630.0	11.940	11.950	11.960	11.970	11.910	11.930	13.3000	13.0700	12.4000
RS10_93	2017-09-29 21:40:00	93	45630.0	11.980	11.990	11.990	12.000	11.960	11.970	13.3000	13.0700	12.4000
RS10_93	2017-09-29 21:35:00	93	45630.0	11.990	12.010	12.000	12.010	11.980	11.990	13.3100	13.0700	12.4000
RS10_93	2017-09-29 21:30:00	93	45630.0	12.020	12.040	12.030	12.050	11.990	12.010	13.3100	13.0700	12.4000
RS10_93	2017-09-29 21:25:00	93	45630.0	12.030	12.040	12.030	12.040	12.020	12.040	13.3100	13.0700	12.4000
RS10_93	2017-09-29 21:20:00	93	45630.0	12.030	12.050	12.030	12.060	12.020	12.040	13.3100	13.0700	12.4000
RS10_93	2017-09-29 21:15:00	93	45630.0	12.070	12.090	12.120	12.140	12.030	12.060	13.3100	13.0700	12.4000
RS10_93	2017-09-29 21:10:00	93	45630.0	12.160	12.180	12.200	12.220	12.120	12.140	13.3100	13.0700	12.4000
RS10_93	2017-09-29 21:05:00	93	45630.0	12.210	12.220	12.220	12.230	12.200	12.210	13.3100	13.0700	12.4000
RS10_93	2017-09-29 21:00:00	93	45630.0	12.220	12.240	12.240	12.260	12.200	12.220	13.3100	13.0700	12.4000
RS10_93	2017-09-29 20:55:00	93	45630.0	12.250	12.260	12.260	12.270	12.240	12.260	13.3100	13.0700	12.4000
RS10_93	2017-09-29 20:50:00	93	45630.0	12.300	12.320	12.360	12.370	12.260	12.270	13.3100	13.0600	12.3900
RS10_93	2017-09-29 20:45:00	93	45630.0	12.440	12.460	12.490	12.520	12.360	12.370	13.3100	13.0600	12.4000
RS10_93	2017-09-29 20:40:00	93	45630.0	12.540	12.550	12.550	12.560	12.490	12.520	13.3100	13.0600	12.4000
RS10_93	2017-09-29 20:35:00	93	45630.0	12.550	12.560	12.550	12.570	12.550	12.560	13.3100	13.0600	12.3900
RS10_93	2017-09-29 20:30:00	93	45630.0	12.550	12.560	12.550	12.570	12.550	12.560	13.3100	13.0600	12.4000
RS10_93	2017-09-29 20:25:00	93	45630.0	12.550	12.560	12.550	12.570	12.550	12.560	13.3100	13.0600	12.4000
RS10_93	2017-09-29 20:20:00	93	45630.0	12.550	12.560	12.550	12.570	12.540	12.560	13.3100	13.0600	12.3900
RS10_93	2017-09-29 20:15:00	93	45630.0	12.570	12.590	12.590	12.590	12.550	12.570	13.3100	13.0600	12.3900
RS10_93	2017-09-29 20:10:00	93	45630.0	12.590	12.600	12.590	12.600	12.580	12.590	13.3100	13.0600	12.3900
RS10_93	2017-09-29 20:05:00	93	45630.0	12.590	12.600	12.600	12.600	12.590	12.600	13.3100	13.0600	12.3900
RS10_93	2017-09-29 20:00:00	93	45630.0	12.600	12.600	12.600	12.610	12.590	12.600	13.3100	13.0600	12.4000
RS10_93	2017-09-29 19:55:00	93	45630.0	12.610	12.620	12.610	12.630	12.600	12.600	13.3100	13.0600	12.3900
RS10_93	2017-09-29 19:50:00	93	45630.0	12.630	12.640	12.640	12.650	12.610	12.630	13.3100	13.0600	12.3900
RS10_93	2017-09-29 19:45:00	93	45630.0	12.660	12.680	12.680	12.700	12.640	12.650	13.3100	13.0600	12.3900
RS10_93	2017-09-29 19:40:00	93	45630.0	12.690	12.710	12.700	12.730	12.680	12.700	13.3100	13.0600	12.4000
RS10_93	2017-09-29 19:35:00	93	45630.0	12.740	12.770	12.790	12.810	12.700	12.730	13.3100	13.0600	12.3900
RS10_93	2017-09-29 19:30:00	93	45630.0	12.840	12.850	12.890	12.890	12.790	12.810	13.3100	13.0600	12.3900
RS10_93	2017-09-29 19:25:00	93	45630.0	12.920	12.940	12.940	12.960	12.890	12.900	13.3100	13.0600	12.3900
RS10_93	2017-09-29 19:20:00	93	45630.0	12.980	13.000	13.010	13.020	12.950	12.960	13.3000	13.0600	12.3900
RS10_93	2017-09-29 19:15:00	93	45630.0	13.010	13.030	13.030	13.050	13.010	13.020	13.3000	13.0600	12.3900
RS10_93	2017-09-29 19:10:00	93	45630.0	13.050	13.060	13.070	13.090	13.030	13.050	13.3000	13.0600	12.3900
RS10_93	2017-09-29 19:05:00	93	45630.0	13.090	13.110	13.110	13.130	13.080	13.090	13.3000	13.0600	12.3900
RS10_93	2017-09-29 19:00:00	93	45630.0	13.130	13.160	13.170	13.200	13.110	13.130	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:55:00	93	45630.0	13.210	13.240	13.260	13.270	13.170	13.200	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:50:00	93	45630.0	13.290	13.320	13.320	13.350	13.260	13.280	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:45:00	93	45630.0	13.350	13.380	13.360	13.390	13.320	13.350	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:40:00	93	45630.0	13.370	13.400	13.390	13.410	13.350	13.390	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:35:00	93	45630.0	13.430	13.450	13.460	13.480	13.390	13.410	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:30:00	93	45630.0	13.460	13.480	13.480	13.500	13.460	13.480	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:25:00	93	45630.0	13.480	13.500	13.490	13.500	13.480	13.500	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:20:00	93	45630.0	13.490	13.500	13.490	13.510	13.490	13.500	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:15:00	93	45630.0	13.500	13.520	13.510	13.530	13.490	13.510	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:10:00	93	45630.0	13.540	13.550	13.570	13.580	13.510	13.520	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:05:00	93	45630.0	13.580	13.590	13.590	13.600	13.570	13.580	13.3000	13.0600	12.3900
RS10_93	2017-09-29 18:00:00	93	45630.0	13.590	13.600	13.590	13.630	13.580	13.590	13.3000	13.0600	12.3900
RS10_93	2017-09-29 17:55:00	93	45630.0	13.630	13.650	13.660	13.670	13.600	13.630	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:50:00	93	45630.0	13.690	13.690	13.720	13.720	13.670	13.670	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:45:00	93	45630.0	13.740	13.750	13.750	13.760	13.720	13.730	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:40:00	93	45630.0	13.770	13.780	13.780	13.800	13.750	13.760	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:35:00	93	45630.0	13.810	13.830	13.830	13.850	13.790	13.800	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:30:00	93	45630.0	13.830	13.840	13.840	13.850	13.820	13.840	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:25:00	93	45630.0	13.850	13.860	13.870	13.880	13.830	13.850	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:20:00	93	45630.0	13.880	13.900	13.890	13.900	13.870	13.880	13.2900	13.0600	12.3900
RS10_93	2017-09-29 17:15:00	93	45630.0	13.890	13.910	13.900	13.920	13.880	13.900	13.2800	13.0600	12.3900
RS10_93	2017-09-29 17:10:00	93	45630.0	13.890	13.910	13.900	13.920	13.880	13.900	13.2800	13.0600	12.3900
RS10_93	2017-09-29 17:05:00	93	45630.0	13.870	13.890	13.880	13.900	13.860	13.880	13.2800	13.0700	12.3900
RS10_93	2017-09-29 17:00:00	93	45630.0	13.850	13.880	13.860	13.890	13.850	13.880	13.2800	13.0600	12.3900
RS10_93	2017-09-29 16:55:00	93	45630.0	13.880	13.900	13.910	13.930	13.860	13.880	13.2700	13.0600	12.3900
RS10_93	2017-09-29 16:50:00	93	45630.0	13.950	13.970	13.980	14.020	13.910	13.930	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:45:00	93	45630.0	14.020	14.040	14.060	14.060	13.980	14.020	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:40:00	93	45630.0	14.080	14.090	14.100	14.110	14.050	14.070	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:35:00	93	45630.0	14.160	14.170	14.200	14.220	14.110	14.120	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:30:00	93	45630.0	14.250	14.260	14.280	14.300	14.210	14.220	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:25:00	93	45630.0	14.330	14.350	14.380	14.390	14.280	14.300	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:20:00	93	45630.0	14.440	14.450	14.500	14.500	14.390	14.400	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:15:00	93	45630.0	14.570	14.570	14.660	14.660	14.510	14.510	13.2700	13.0700	12.3900
RS10_93	2017-09-29 16:10:00	93	45630.0	14.740	14.740	14.780	14.780	14.670	14.670	13.2600	13.0700	12.3900
RS10_93	2017-09-29 16:05:00	93	45630.0	14.800	14.810	14.830	14.840	14.780	14.780	13.2600	13.0700	12.3900
RS10_93	2017-09-29 16:00:00	93	45630.0	14.860	14.870	14.900	14.900	14.830	14.840	13.2600	13.0700	12.3900
RS10_93	2017-09-29 15:55:00	93	45630.0	14.950	14.960	14.990	15.010	14.900	14.900	13.2600	13.0700	12.3900
RS10_93	2017-09-29 15:50:00	93	45630.0	15.040	15.050	15.090	15.100	14.990	15.010	13.2600	13.0800	12.3900
RS10_93	2017-09-29 15:45:00	93	45630.0	15.130	15.150	15.160	15.170	15.100	15.110	13.2600	13.0800	12.3900
RS10_93	2017-09-29 15:40:00	93	45630.0	15.170	15.180	15.180	15.190	15.160	15.170	13.2600	13.0800	12.3900
RS10_93	2017-09-29 15:35:00	93	45630.0	15.170	15.180	15.170	15.180	15.160	15.160	13.2600	13.0800	12.3900
RS10_93	2017-09-29 15:30:00	93	45630.0	15.160	15.160	15.160	15.170	15.140	15.160	13.2500	13.0800	12.3900
RS10_93	2017-09-29 15:25:00	93	45630.0	15.160	15.170	15.180	15.190	15.140	15.160	13.2600	13.0800	12.3900
RS10_93	2017-09-29 15:20:00	93	45630.0	15.220	15.230	15.250	15.260	15.180	15.190	13.2600	13.0800	12.3900
RS10_93	2017-09-29 15:15:00	93	45630.0	15.250	15.260	15.260	15.270	15.250	15.260	13.2500	13.0800	12.3900
RS10_93	2017-09-29 15:10:00	93	45630.0	15.260	15.280	15.300	15.320	15.250	15.250	13.2500	13.0800	12.3900
RS10_93	2017-09-29 15:05:00	93	45630.0	15.370	15.390	15.430	15.430	15.310	15.330	13.2500	13.0800	12.3900
RS10_93	2017-09-29 15:00:00	93	45630.0	15.480	15.500	15.540	15.560	15.420	15.440	13.2400	13.0800	12.3900
RS10_93	2017-09-29 14:55:00	93	45630.0	15.610	15.610	15.650	15.650	15.540	15.560	13.2400	13.0800	12.3900
RS10_93	2017-09-29 14:50:00	93	45630.0	15.600	15.580	15.650	15.650	15.530	15.500	13.2400	13.0800	12.3900
RS10_93	2017-09-29 14:45:00	93	45630.0	15.420	15.410	15.520	15.490	15.360	15.350	13.2400	13.0800	12.3900
RS10_93	2017-09-29 14:40:00	93	45630.0	15.320	15.320	15.350	15.350	15.310	15.310	13.2400	13.0800	12.3900
RS10_93	2017-09-29 14:35:00	93	45630.0	15.300	15.300	15.310	15.300	15.280	15.290	13.2400	13.0800	12.3800
RS10_93	2017-09-29 14:30:00	93	45630.0	15.350	15.360	15.420	15.430	15.300	15.300	13.2400	13.0800	12.3800
RS10_93	2017-09-29 14:25:00	93	45630.0	15.430	15.430	15.450	15.440	15.400	15.400	13.2400	13.0900	12.3800
RS10_93	2017-09-29 14:20:00	93	45630.0	15.360	15.360	15.390	15.400	15.350	15.350	13.2400	13.0900	12.3800
RS10_93	2017-09-29 14:15:00	93	45630.0	15.330	15.320	15.350	15.350	15.280	15.280	13.2400	13.0900	12.3800
RS10_93	2017-09-29 14:10:00	93	45630.0	15.240	15.240	15.280	15.280	15.220	15.200	13.2400	13.0900	12.3800
RS10_93	2017-09-29 14:05:00	93	45630.0	15.180	15.170	15.210	15.200	15.170	15.150	13.2400	13.0900	12.3800
RS10_93	2017-09-29 14:00:00	93	45630.0	15.130	15.120	15.170	15.150	15.090	15.080	13.2400	13.0900	12.3800
RS10_93	2017-09-29 13:55:00	93	45630.0	15.070	15.050	15.090	15.080	15.050	15.030	13.2400	13.0900	12.3800
RS10_93	2017-09-29 13:50:00	93	45630.0	15.070	15.040	15.080	15.060	15.050	15.030	13.2400	13.0900	12.3800
RS10_93	2017-09-29 13:45:00	93	45630.0	15.100	15.090	15.110	15.100	15.080	15.060	13.2400	13.0900	12.3800
RS10_93	2017-09-29 13:40:00	93	45630.0	15.100	15.090	15.110	15.100	15.090	15.090	13.2400	13.0900	12.3800
RS10_93	2017-09-29 13:35:00	93	45630.0	15.130	15.120	15.150	15.150	15.100	15.100	13.2400	13.0900	12.3800
RS10_93	2017-09-29 13:30:00	93	45630.0	15.190	15.170	15.220	15.200	15.150	15.150	13.2400	13.1000	12.3800
RS10_93	2017-09-29 13:25:00	93	45630.0	15.280	15.260	15.310	15.290	15.220	15.220	13.2400	13.1000	12.3800
RS10_93	2017-09-29 13:20:00	93	45630.0	15.280	15.260	15.320	15.290	15.230	15.220	13.2400	13.1000	12.3800
RS10_93	2017-09-29 13:15:00	93	45630.0	15.200	15.190	15.230	15.220	15.140	15.130	13.2400	13.1000	12.3800
RS10_93	2017-09-29 13:10:00	93	45630.0	15.110	15.100	15.140	15.120	15.090	15.090	13.2400	13.1000	12.3800
RS10_93	2017-09-29 13:05:00	93	45630.0	15.080	15.060	15.110	15.100	15.010	14.960	13.2500	13.1100	12.3800
RS10_93	2017-09-29 13:00:00	93	45630.0	14.910	14.860	14.990	14.950	14.840	14.790	13.2500	13.1100	12.3800
RS10_93	2017-09-29 12:55:00	93	45630.0	14.770	14.720	14.840	14.770	14.710	14.670	13.2500	13.1100	12.3800
RS10_93	2017-09-29 12:50:00	93	45630.0	14.680	14.640	14.710	14.660	14.670	14.620	13.2500	13.1100	12.3800
RS10_93	2017-09-29 12:45:00	93	45630.0	14.650	14.610	14.690	14.650	14.580	14.560	13.2500	13.1100	12.3800
RS10_93	2017-09-29 12:40:00	93	45630.0	14.610	14.590	14.650	14.620	14.580	14.560	13.2500	13.1100	12.3800
RS10_93	2017-09-29 12:35:00	93	45630.0	14.690	14.650	14.710	14.670	14.670	14.620	13.2500	13.1100	12.3800
RS10_93	2017-09-29 12:30:00	93	45630.0	14.510	14.450	14.670	14.600	14.390	14.340	13.2600	13.1100	12.3800
RS10_93	2017-09-29 12:25:00	93	45630.0	14.420	14.360	14.430	14.370	14.400	14.350	13.2600	13.1100	12.3800
RS10_93	2017-09-29 12:20:00	93	45630.0	14.250	14.190	14.410	14.340	14.050	14.030	13.2700	13.1100	12.3800
RS10_93	2017-09-29 12:15:00	93	45630.0	13.970	13.930	14.050	14.010	13.940	13.890	13.2700	13.1100	12.3800
RS10_93	2017-09-29 12:10:00	93	45630.0	13.880	13.860	13.940	13.890	13.860	13.860	13.2700	13.1200	12.3800
RS10_93	2017-09-29 12:05:00	93	45630.0	13.840	13.820	13.860	13.860	13.820	13.800	13.2700	13.1200	12.3800
RS10_93	2017-09-29 12:00:00	93	45630.0	13.780	13.750	13.820	13.800	13.720	13.700	13.2700	13.1200	12.3800
RS10_93	2017-09-29 11:55:00	93	45630.0	13.650	13.640	13.710	13.690	13.610	13.610	13.2700	13.1200	12.3800
RS10_93	2017-09-29 11:50:00	93	45630.0	13.590	13.580	13.610	13.610	13.570	13.560	13.2700	13.1200	12.3700
RS10_93	2017-09-29 11:45:00	93	45630.0	13.570	13.520	13.590	13.560	13.520	13.480	13.2700	13.1200	12.3700
RS10_93	2017-09-29 11:40:00	93	45630.0	13.480	13.420	13.520	13.470	13.420	13.360	13.2700	13.1200	12.3700
RS10_93	2017-09-29 11:35:00	93	45630.0	13.360	13.290	13.420	13.350	13.290	13.230	13.2700	13.1200	12.3700
RS10_93	2017-09-29 11:30:00	93	45630.0	13.220	13.180	13.280	13.230	13.150	13.140	13.2800	13.1200	12.3700
RS10_93	2017-09-29 11:25:00	93	45630.0	13.060	13.040	13.150	13.130	12.890	12.880	13.2800	13.1200	12.3600
RS10_93	2017-09-29 11:20:00	93	45630.0	12.740	12.750	12.880	12.870	12.640	12.660	13.2900	13.1200	12.3600
RS10_93	2017-09-29 11:15:00	93	45630.0	12.610	12.620	12.640	12.660	12.580	12.600	13.2900	13.1300	12.3600
RS10_93	2017-09-29 11:10:00	93	45630.0	12.550	12.580	12.580	12.600	12.520	12.550	13.2900	13.1300	12.3600
RS10_93	2017-09-29 11:05:00	93	45630.0	12.470	12.490	12.520	12.540	12.410	12.430	13.2900	13.1300	12.3600
RS10_93	2017-09-29 11:00:00	93	45630.0	12.360	12.380	12.410	12.430	12.330	12.350	13.2900	13.1300	12.3600
RS10_93	2017-09-29 10:55:00	93	45630.0	12.310	12.340	12.330	12.350	12.310	12.330	13.3000	13.1400	12.3600
RS10_93	2017-09-29 10:50:00	93	45630.0	12.340	12.360	12.370	12.390	12.310	12.340	13.3100	13.1400	12.3600
RS10_93	2017-09-29 10:45:00	93	45630.0	12.430	12.460	12.460	12.500	12.370	12.400	13.3100	13.1400	12.3600
RS10_93	2017-09-29 10:40:00	93	45630.0	12.460	12.490	12.480	12.500	12.430	12.470	13.3100	13.1400	12.3600
RS10_93	2017-09-29 10:35:00	93	45630.0	12.400	12.430	12.440	12.480	12.390	12.410	13.3100	13.1400	12.3600
RS10_93	2017-09-29 10:30:00	93	45630.0	12.290	12.300	12.410	12.410	12.140	12.170	13.3100	13.1400	12.3600
RS10_93	2017-09-29 10:25:00	93	45630.0	12.120	12.140	12.150	12.170	12.100	12.110	13.3100	13.1400	12.3600
RS10_93	2017-09-29 10:20:00	93	45630.0	12.100	12.120	12.110	12.120	12.100	12.110	13.3100	13.1400	12.3600
RS10_93	2017-09-29 10:15:00	93	45630.0	12.150	12.170	12.200	12.210	12.110	12.130	13.3200	13.1400	12.3600
RS10_93	2017-09-29 10:10:00	93	45630.0	12.290	12.300	12.350	12.350	12.210	12.220	13.3300	13.1400	12.3600
RS10_93	2017-09-29 10:05:00	93	45630.0	12.380	12.390	12.440	12.440	12.350	12.350	13.3300	13.1400	12.3600
RS10_93	2017-09-29 10:00:00	93	45630.0	12.490	12.510	12.550	12.580	12.440	12.460	13.3300	13.1400	12.3600
RS10_93	2017-09-29 09:55:00	93	45630.0	12.580	12.600	12.620	12.640	12.550	12.580	13.3300	13.1400	12.3500
RS10_93	2017-09-29 09:50:00	93	45630.0	12.610	12.630	12.620	12.640	12.600	12.620	13.3400	13.1400	12.3500
RS10_93	2017-09-29 09:45:00	93	45630.0	12.600	12.620	12.600	12.630	12.600	12.610	13.3500	13.1400	12.3500
RS10_93	2017-09-29 09:40:00	93	45630.0	12.640	12.660	12.680	12.700	12.600	12.630	13.3500	13.1400	12.3500
RS10_93	2017-09-29 09:35:00	93	45630.0	12.730	12.740	12.770	12.790	12.680	12.700	13.3500	13.1400	12.3500
RS10_93	2017-09-29 09:30:00	93	45630.0	12.780	12.790	12.810	12.810	12.730	12.730	13.3500	13.1400	12.3500
RS10_93	2017-09-29 09:25:00	93	45630.0	12.650	12.650	12.730	12.730	12.580	12.590	13.3500	13.1400	12.3500
RS10_93	2017-09-29 09:20:00	93	45630.0	12.490	12.500	12.580	12.580	12.390	12.400	13.3600	13.1400	12.3500
RS10_93	2017-09-29 09:15:00	93	45630.0	12.310	12.320	12.390	12.390	12.230	12.230	13.3700	13.1400	12.3500
RS10_93	2017-09-29 09:10:00	93	45630.0	12.140	12.140	12.230	12.230	12.060	12.050	13.3700	13.1400	12.3500
RS10_93	2017-09-29 09:05:00	93	45630.0	11.970	11.970	12.060	12.040	11.900	11.920	13.3700	13.1400	12.3500
RS10_93	2017-09-29 09:00:00	93	45630.0	11.880	11.910	11.900	11.920	11.860	11.890	13.3700	13.1500	12.3500
RS10_93	2017-09-29 08:55:00	93	45630.0	11.850	11.870	11.860	11.890	11.840	11.860	13.3800	13.1500	12.3500
RS10_93	2017-09-29 08:50:00	93	45630.0	11.830	11.850	11.850	11.870	11.820	11.840	13.3900	13.1500	12.3500
RS10_93	2017-09-29 08:45:00	93	45630.0	11.800	11.810	11.820	11.840	11.770	11.770	13.3900	13.1500	12.3400
RS10_93	2017-09-29 08:40:00	93	45630.0	11.720	11.740	11.770	11.770	11.690	11.690	13.4000	13.1500	12.3400
RS10_93	2017-09-29 08:35:00	93	45630.0	11.690	11.690	11.690	11.690	11.680	11.690	13.4000	13.1600	12.3400
RS10_93	2017-09-29 08:30:00	93	45630.0	11.650	11.660	11.690	11.690	11.610	11.630	13.4000	13.1600	12.3400
RS10_93	2017-09-29 08:25:00	93	45630.0	11.610	11.630	11.610	11.640	11.600	11.610	13.4100	13.1600	12.3400
RS10_93	2017-09-29 08:20:00	93	45630.0	11.600	11.610	11.610	11.620	11.570	11.590	13.4200	13.1600	12.3400
RS10_93	2017-09-29 08:15:00	93	45630.0	11.540	11.550	11.570	11.590	11.520	11.530	13.4200	13.1600	12.3400
RS10_93	2017-09-29 08:10:00	93	45630.0	11.510	11.510	11.520	11.530	11.510	11.510	13.4200	13.1600	12.3400
RS10_93	2017-09-29 08:05:00	93	45630.0	11.500	11.510	11.520	11.510	11.490	11.510	13.4300	13.1600	12.3400
RS10_93	2017-09-29 08:00:00	93	45630.0	11.480	11.490	11.490	11.510	11.450	11.470	13.4400	13.1600	12.3400
RS10_93	2017-09-29 07:55:00	93	45630.0	11.410	11.420	11.450	11.470	11.360	11.370	13.4400	13.1600	12.3300
RS10_93	2017-09-29 07:50:00	93	45630.0	11.320	11.330	11.360	11.360	11.280	11.280	13.4400	13.1600	12.3300
RS10_93	2017-09-29 07:45:00	93	45630.0	11.210	11.220	11.280	11.280	11.140	11.160	13.4400	13.1600	12.3300
RS10_93	2017-09-29 07:40:00	93	45630.0	11.140	11.170	11.170	11.200	11.120	11.140	13.4400	13.1600	12.3300
RS10_93	2017-09-29 07:35:00	93	45630.0	11.160	11.170	11.200	11.220	11.090	11.110	13.4500	13.1600	12.3300
RS10_93	2017-09-29 07:30:00	93	45630.0	11.070	11.080	11.090	11.100	11.050	11.060	13.4600	13.1600	12.3300
RS10_93	2017-09-29 07:25:00	93	45630.0	11.030	11.050	11.050	11.060	11.010	11.020	13.4600	13.1600	12.3300
RS10_93	2017-09-29 07:20:00	93	45630.0	10.980	10.990	11.010	11.020	10.960	10.980	13.4600	13.1600	12.3200
RS10_93	2017-09-29 07:15:00	93	45630.0	10.930	10.950	10.960	10.980	10.890	10.910	13.4800	13.1600	12.3200
RS10_93	2017-09-29 07:10:00	93	45630.0	10.880	10.910	10.890	10.920	10.870	10.900	13.4800	13.1600	12.3200
RS10_93	2017-09-29 07:05:00	93	45630.0	10.910	10.930	10.920	10.950	10.890	10.920	13.4800	13.1600	12.3200
RS10_93	2017-09-29 07:00:00	93	45630.0	10.880	10.900	10.910	10.940	10.830	10.870	13.4800	13.1600	12.3200
RS10_93	2017-09-29 06:55:00	93	45630.0	10.810	10.840	10.840	10.860	10.790	10.810	13.4900	13.1600	12.3200
RS10_93	2017-09-29 06:50:00	93	45630.0	10.790	10.810	10.790	10.830	10.780	10.790	13.5000	13.1600	12.3200
RS10_93	2017-09-29 06:45:00	93	45630.0	10.790	10.810	10.830	10.850	10.770	10.790	13.5000	13.1600	12.3200
RS10_93	2017-09-29 06:40:00	93	45630.0	10.860	10.880	10.870	10.890	10.830	10.850	13.5000	13.1600	12.3200
RS10_93	2017-09-29 06:35:00	93	45630.0	10.890	10.900	10.900	10.920	10.870	10.890	13.5000	13.1700	12.3200
RS10_93	2017-09-29 06:30:00	93	45630.0	10.880	10.880	10.890	10.890	10.870	10.870	13.5200	13.1700	12.3200
RS10_93	2017-09-29 06:25:00	93	45630.0	10.870	10.870	10.870	10.870	10.840	10.850	13.5200	13.1600	12.3200
RS10_93	2017-09-29 06:20:00	93	45630.0	10.780	10.790	10.830	10.850	10.730	10.730	13.5200	13.1700	12.3200
RS10_93	2017-09-29 06:15:00	93	45630.0	10.700	10.710	10.720	10.730	10.680	10.690	13.5200	13.1700	12.3200
RS10_93	2017-09-29 06:10:00	93	45630.0	10.700	10.720	10.750	10.760	10.680	10.690	13.5300	13.1700	12.3200
RS10_93	2017-09-29 06:05:00	93	45630.0	10.760	10.780	10.770	10.790	10.750	10.770	13.5300	13.1700	12.3200
RS10_93	2017-09-29 06:00:00	93	45630.0	10.770	10.790	10.780	10.800	10.760	10.790	13.5400	13.1700	12.3100
RS10_93	2017-09-29 05:55:00	93	45630.0	10.850	10.870	10.910	10.910	10.770	10.790	13.5400	13.1700	12.3100
RS10_93	2017-09-29 05:50:00	93	45630.0	10.860	10.880	10.890	10.910	10.830	10.850	13.5500	13.1700	12.3100
RS10_93	2017-09-29 05:45:00	93	45630.0	10.790	10.820	10.820	10.840	10.770	10.790	13.5600	13.1700	12.3100
RS10_93	2017-09-29 05:40:00	93	45630.0	10.770	10.790	10.770	10.800	10.760	10.790	13.5600	13.1700	12.3100
RS10_93	2017-09-29 05:35:00	93	45630.0	10.800	10.830	10.850	10.870	10.760	10.790	13.5600	13.1700	12.3000
RS10_93	2017-09-29 05:30:00	93	45630.0	10.890	10.910	10.910	10.940	10.860	10.890	13.5600	13.1700	12.3000
RS10_93	2017-09-29 05:25:00	93	45630.0	10.830	10.850	10.860	10.880	10.770	10.800	13.5700	13.1700	12.3000
RS10_93	2017-09-29 05:20:00	93	45630.0	10.750	10.770	10.770	10.790	10.720	10.750	13.5800	13.1700	12.3000
RS10_93	2017-09-29 05:15:00	93	45630.0	10.670	10.690	10.710	10.750	10.630	10.630	13.5800	13.1700	12.3000
RS10_93	2017-09-29 05:10:00	93	45630.0	10.580	10.600	10.630	10.630	10.540	10.560	13.5800	13.1700	12.3000
RS10_93	2017-09-29 05:05:00	93	45630.0	10.510	10.540	10.530	10.550	10.490	10.530	13.5900	13.1700	12.3000
RS10_93	2017-09-29 05:00:00	93	45630.0	10.540	10.580	10.620	10.650	10.500	10.530	13.6000	13.1700	12.3000
RS10_93	2017-09-29 04:55:00	93	45630.0	10.790	10.800	10.870	10.870	10.630	10.650	13.6000	13.1700	12.3000
RS10_93	2017-09-29 04:50:00	93	45630.0	10.790	10.810	10.850	10.850	10.750	10.770	13.6100	13.1700	12.3000
RS10_93	2017-09-29 04:45:00	93	45630.0	10.740	10.760	10.810	10.800	10.710	10.740	13.6000	13.1600	12.3000
RS10_93	2017-09-29 04:40:00	93	45630.0	10.890	10.900	10.950	10.960	10.810	10.810	13.6100	13.1700	12.3000
RS10_93	2017-09-29 04:35:00	93	45630.0	10.950	10.970	10.960	10.980	10.940	10.960	13.6200	13.1600	12.2900
RS10_93	2017-09-29 04:30:00	93	45630.0	10.930	10.960	10.940	10.960	10.920	10.950	13.6200	13.1600	12.2900
RS10_93	2017-09-29 04:25:00	93	45630.0	10.950	10.970	10.980	11.000	10.940	10.950	13.6300	13.1600	12.2800
RS10_93	2017-09-29 04:20:00	93	45630.0	11.020	11.040	11.040	11.070	10.980	11.000	13.6300	13.1600	12.2800
RS10_93	2017-09-29 04:15:00	93	45630.0	11.040	11.070	11.050	11.080	11.040	11.070	13.6300	13.1600	12.2800
RS10_93	2017-09-29 04:10:00	93	45630.0	11.010	11.040	11.040	11.070	10.990	11.020	13.6400	13.1600	12.2800
RS10_93	2017-09-29 04:05:00	93	45630.0	10.980	11.000	10.990	11.020	10.980	11.000	13.6500	13.1600	12.2800
RS10_93	2017-09-29 04:00:00	93	45630.0	10.990	11.010	11.020	11.040	10.980	11.000	13.6500	13.1600	12.2800
RS10_93	2017-09-29 03:55:00	93	45630.0	11.040	11.050	11.070	11.080	11.020	11.040	13.6500	13.1600	12.2800
RS10_93	2017-09-29 03:50:00	93	45630.0	11.120	11.140	11.180	11.200	11.080	11.080	13.6500	13.1600	12.2800
RS10_93	2017-09-29 03:45:00	93	45630.0	11.230	11.250	11.280	11.300	11.180	11.200	13.6600	13.1600	12.2800
RS10_93	2017-09-29 03:40:00	93	45630.0	11.240	11.260	11.280	11.300	11.180	11.210	13.6700	13.1600	12.2800
RS10_93	2017-09-29 03:35:00	93	45630.0	11.130	11.160	11.180	11.200	11.100	11.120	13.6700	13.1600	12.2800
RS10_93	2017-09-29 03:30:00	93	45630.0	11.060	11.080	11.100	11.120	11.040	11.050	13.6700	13.1600	12.2800
RS10_93	2017-09-29 03:25:00	93	45630.0	11.000	11.020	11.040	11.050	10.970	10.990	13.6800	13.1500	12.2800
RS10_93	2017-09-29 03:20:00	93	45630.0	11.000	10.990	11.080	11.060	10.970	10.970	13.6900	13.1500	12.2800
RS10_93	2017-09-29 03:15:00	93	45630.0	11.280	11.270	11.440	11.450	11.100	11.070	13.6900	13.1500	12.2800
RS10_93	2017-09-29 03:10:00	93	45630.0	11.500	11.520	11.540	11.570	11.450	11.460	13.6900	13.1500	12.2800
RS10_93	2017-09-29 03:05:00	93	45630.0	11.380	11.410	11.480	11.480	11.280	11.320	13.6900	13.1500	12.2700
RS10_93	2017-09-29 03:00:00	93	45630.0	11.220	11.250	11.280	11.320	11.200	11.230	13.6900	13.1500	12.2700
RS10_93	2017-09-29 02:55:00	93	45630.0	11.220	11.260	11.280	11.320	11.200	11.230	13.7000	13.1500	12.2700
RS10_93	2017-09-29 02:50:00	93	45630.0	11.320	11.350	11.330	11.360	11.290	11.330	13.7000	13.1400	12.2600
RS10_93	2017-09-29 02:45:00	93	45630.0	11.300	11.320	11.320	11.340	11.290	11.300	13.7100	13.1400	12.2600
RS10_93	2017-09-29 02:40:00	93	45630.0	11.280	11.290	11.280	11.300	11.270	11.280	13.7100	13.1400	12.2600
RS10_93	2017-09-29 02:35:00	93	45630.0	11.280	11.290	11.280	11.300	11.270	11.280	13.7100	13.1400	12.2600
RS10_93	2017-09-29 02:30:00	93	45630.0	11.280	11.300	11.300	11.310	11.280	11.290	13.7200	13.1400	12.2600
RS10_93	2017-09-29 02:25:00	93	45630.0	11.290	11.310	11.300	11.320	11.280	11.300	13.7200	13.1400	12.2500
RS10_93	2017-09-29 02:20:00	93	45630.0	11.280	11.310	11.290	11.320	11.270	11.300	13.7200	13.1400	12.2500
RS10_93	2017-09-29 02:15:00	93	45630.0	11.280	11.310	11.290	11.320	11.270	11.300	13.7200	13.1400	12.2500
RS10_93	2017-09-29 02:10:00	93	45630.0	11.330	11.350	11.340	11.370	11.290	11.320	13.7300	13.1300	12.2500
RS10_93	2017-09-29 02:05:00	93	45630.0	11.350	11.360	11.360	11.370	11.340	11.350	13.7300	13.1300	12.2500
RS10_93	2017-09-29 02:00:00	93	45630.0	11.340	11.340	11.360	11.360	11.330	11.340	13.7300	13.1300	12.2500
RS10_93	2017-09-29 01:55:00	93	45630.0	11.390	11.400	11.420	11.440	11.360	11.370	13.7400	13.1200	12.2500
RS10_93	2017-09-29 01:50:00	93	45630.0	11.460	11.480	11.540	11.560	11.420	11.440	13.7400	13.1200	12.2500
RS10_93	2017-09-29 01:45:00	93	45630.0	11.540	11.550	11.560	11.560	11.530	11.540	13.7400	13.1200	12.2500
RS10_93	2017-09-29 01:40:00	93	45630.0	11.560	11.560	11.590	11.590	11.530	11.540	13.7500	13.1200	12.2500
RS10_93	2017-09-29 01:35:00	93	45630.0	11.620	11.630	11.640	11.650	11.600	11.590	13.7500	13.1200	12.2400
RS10_93	2017-09-29 01:30:00	93	45630.0	11.670	11.680	11.720	11.720	11.640	11.650	13.7500	13.1200	12.2400
RS10_93	2017-09-29 01:25:00	93	45630.0	11.770	11.780	11.810	11.830	11.720	11.730	13.7600	13.1200	12.2400
RS10_93	2017-09-29 01:20:00	93	45630.0	11.800	11.820	11.810	11.830	11.760	11.790	13.7600	13.1200	12.2300
RS10_93	2017-09-29 01:15:00	93	45630.0	11.720	11.740	11.760	11.790	11.680	11.690	13.7600	13.1100	12.2300
RS10_93	2017-09-29 01:10:00	93	45630.0	11.650	11.660	11.680	11.680	11.640	11.650	13.7700	13.1000	12.2300
RS10_93	2017-09-29 01:05:00	93	45630.0	11.670	11.690	11.680	11.710	11.650	11.660	13.7700	13.1000	12.2300
RS10_93	2017-09-29 01:00:00	93	45630.0	11.700	11.720	11.720	11.730	11.680	11.710	13.7700	13.1000	12.2300
RS10_93	2017-09-29 00:55:00	93	45630.0	11.710	11.720	11.720	11.740	11.700	11.710	13.7700	13.1000	12.2300
RS10_93	2017-09-29 00:50:00	93	45630.0	11.720	11.740	11.760	11.770	11.700	11.710	13.7700	13.1000	12.2300
RS10_93	2017-09-29 00:45:00	93	45630.0	11.840	11.860	11.900	11.930	11.770	11.770	13.7700	13.1000	12.2300
RS10_93	2017-09-29 00:40:00	93	45630.0	11.880	11.930	11.920	11.960	11.820	11.840	13.7800	13.1000	12.2300
RS10_93	2017-09-29 00:35:00	93	45630.0	11.750	11.760	11.800	11.840	11.700	11.720	13.7900	13.1000	12.2300
RS10_93	2017-09-29 00:30:00	93	45630.0	11.770	11.780	11.860	11.870	11.700	11.720	13.7900	13.1000	12.2300
RS10_93	2017-09-29 00:25:00	93	45630.0	11.940	11.950	12.030	12.050	11.860	11.870	13.7900	13.0900	12.2300
RS10_93	2017-09-29 00:20:00	93	45630.0	12.080	12.110	12.110	12.130	12.040	12.060	13.7900	13.0900	12.2300
RS10_93	2017-09-29 00:15:00	93	45630.0	12.100	12.140	12.150	12.180	12.090	12.120	13.7900	13.0800	12.2200
RS10_93	2017-09-29 00:10:00	93	45630.0	12.240	12.260	12.320	12.340	12.150	12.190	13.7900	13.0800	12.2200
RS10_93	2017-09-29 00:05:00	93	45630.0	12.350	12.370	12.360	12.380	12.320	12.340	13.8000	13.0800	12.2200
RS10_93	2017-09-29 00:00:00	93	45630.0	12.290	12.310	12.330	12.340	12.260	12.270	13.8000	13.0800	12.2200
RS10_93	2017-09-28 23:55:00	93	45630.0	12.230	12.240	12.260	12.280	12.210	12.210	13.8000	13.0800	12.2200
RS10_93	2017-09-28 23:50:00	93	45630.0	12.190	12.210	12.210	12.210	12.180	12.210	13.8000	13.0800	12.2200
RS10_93	2017-09-28 23:45:00	93	45630.0	12.200	12.210	12.210	12.220	12.200	12.210	13.8100	13.0700	12.2200
RS10_93	2017-09-28 23:40:00	93	45630.0	12.210	12.220	12.240	12.250	12.200	12.210	13.8100	13.0700	12.2200
RS10_93	2017-09-28 23:35:00	93	45630.0	12.310	12.320	12.390	12.410	12.240	12.260	13.8200	13.0600	12.2200
RS10_93	2017-09-28 23:30:00	93	45630.0	12.460	12.480	12.510	12.520	12.390	12.420	13.8100	13.0600	12.2100
RS10_93	2017-09-28 23:25:00	93	45630.0	12.370	12.370	12.440	12.450	12.290	12.290	13.8100	13.0600	12.2100
RS10_93	2017-09-28 23:20:00	93	45630.0	12.260	12.250	12.290	12.280	12.240	12.230	13.8100	13.0600	12.2100
RS10_93	2017-09-28 23:15:00	93	45630.0	12.400	12.380	12.490	12.470	12.300	12.290	13.8100	13.0500	12.2100
RS10_93	2017-09-28 23:10:00	93	45630.0	12.580	12.560	12.670	12.660	12.500	12.470	13.8100	13.0500	12.2000
RS10_93	2017-09-28 23:05:00	93	45630.0	12.770	12.770	12.850	12.870	12.680	12.670	13.8100	13.0500	12.2000
RS10_93	2017-09-28 23:00:00	93	45630.0	12.860	12.880	12.880	12.900	12.850	12.870	13.8100	13.0400	12.2000
RS10_93	2017-09-28 22:55:00	93	45630.0	12.850	12.880	12.870	12.890	12.840	12.870	13.8100	13.0300	12.2000
RS10_93	2017-09-28 22:50:00	93	45630.0	12.880	12.890	12.900	12.910	12.860	12.860	13.8100	13.0300	12.2000
RS10_93	2017-09-28 22:45:00	93	45630.0	12.810	12.820	12.850	12.860	12.760	12.770	13.8100	13.0300	12.1900
RS10_93	2017-09-28 22:40:00	93	45630.0	12.740	12.750	12.760	12.770	12.720	12.730	13.8100	13.0200	12.1900
RS10_93	2017-09-28 22:35:00	93	45630.0	12.720	12.730	12.740	12.760	12.720	12.720	13.8100	13.0200	12.1900
RS10_93	2017-09-28 22:30:00	93	45630.0	12.790	12.810	12.890	12.900	12.740	12.760	13.8100	13.0200	12.1900
RS10_93	2017-09-28 22:25:00	93	45630.0	13.060	13.080	13.160	13.170	12.910	12.910	13.8100	13.0200	12.1900
RS10_93	2017-09-28 22:20:00	93	45630.0	13.170	13.180	13.180	13.180	13.150	13.170	13.8100	13.0100	12.1900
RS10_93	2017-09-28 22:15:00	93	45630.0	13.210	13.210	13.240	13.250	13.170	13.180	13.8100	13.0100	12.1900
RS10_93	2017-09-28 22:10:00	93	45630.0	13.300	13.310	13.340	13.370	13.240	13.250	13.8100	13.0100	12.1900
RS10_93	2017-09-28 22:05:00	93	45630.0	13.330	13.340	13.340	13.370	13.310	13.320	13.8100	13.0100	12.1900
RS10_93	2017-09-28 22:00:00	93	45630.0	13.340	13.350	13.360	13.360	13.310	13.320	13.8100	13.0000	12.1900
RS10_93	2017-09-28 21:55:00	93	45630.0	13.390	13.400	13.410	13.430	13.360	13.360	13.8100	12.9900	12.1900
RS10_93	2017-09-28 21:50:00	93	45630.0	13.440	13.450	13.530	13.510	13.410	13.430	13.8100	12.9900	12.1900
RS10_93	2017-09-28 21:45:00	93	45630.0	13.650	13.630	13.760	13.760	13.530	13.520	13.8100	12.9900	12.1900
RS10_93	2017-09-28 21:40:00	93	45630.0	13.800	13.810	13.830	13.840	13.760	13.760	13.8100	12.9800	12.1900
RS10_93	2017-09-28 21:35:00	93	45630.0	13.790	13.800	13.820	13.830	13.760	13.770	13.8100	12.9800	12.1900
RS10_93	2017-09-28 21:30:00	93	45630.0	13.750	13.750	13.760	13.760	13.740	13.740	13.8100	12.9800	12.1900
RS10_93	2017-09-28 21:25:00	93	45630.0	13.750	13.740	13.760	13.750	13.740	13.740	13.8000	12.9800	12.1900
RS10_93	2017-09-28 21:20:00	93	45630.0	13.820	13.810	13.900	13.890	13.760	13.750	13.8000	12.9700	12.1900
RS10_93	2017-09-28 21:15:00	93	45630.0	13.970	13.960	14.020	14.020	13.910	13.890	13.7900	12.9600	12.1900
RS10_93	2017-09-28 21:10:00	93	45630.0	14.040	14.040	14.060	14.060	14.020	14.030	13.7900	12.9600	12.1900
RS10_93	2017-09-28 21:05:00	93	45630.0	14.100	14.100	14.140	14.120	14.060	14.060	13.7800	12.9600	12.1800
RS10_93	2017-09-28 21:00:00	93	45630.0	14.180	14.180	14.230	14.240	14.140	14.120	13.7800	12.9500	12.1800
RS10_93	2017-09-28 20:55:00	93	45630.0	14.300	14.300	14.350	14.340	14.230	14.250	13.7800	12.9500	12.1800
RS10_93	2017-09-28 20:50:00	93	45630.0	14.370	14.370	14.380	14.400	14.350	14.350	13.7700	12.9500	12.1800
RS10_93	2017-09-28 20:45:00	93	45630.0	14.410	14.410	14.420	14.420	14.400	14.400	13.7700	12.9400	12.1800
RS10_93	2017-09-28 20:40:00	93	45630.0	14.430	14.430	14.460	14.460	14.420	14.420	13.7700	12.9300	12.1800
RS10_93	2017-09-28 20:35:00	93	45630.0	14.530	14.530	14.590	14.590	14.460	14.460	13.7700	12.9300	12.1800
RS10_93	2017-09-28 20:30:00	93	45630.0	14.630	14.640	14.670	14.690	14.590	14.590	13.7600	12.9300	12.1800
RS10_93	2017-09-28 20:25:00	93	45630.0	14.780	14.780	14.850	14.830	14.690	14.690	13.7600	12.9300	12.1800
RS10_93	2017-09-28 20:20:00	93	45630.0	14.920	14.910	14.950	14.950	14.870	14.850	13.7600	12.9300	12.1800
RS10_93	2017-09-28 20:15:00	93	45630.0	15.000	15.000	15.070	15.070	14.950	14.950	13.7500	12.9200	12.1800
RS10_93	2017-09-28 20:10:00	93	45630.0	15.180	15.160	15.270	15.270	15.080	15.080	13.7500	12.9200	12.1800
RS10_93	2017-09-28 20:05:00	93	45630.0	15.310	15.300	15.330	15.330	15.280	15.270	13.7400	12.9100	12.1800
RS10_93	2017-09-28 20:00:00	93	45630.0	15.350	15.350	15.360	15.370	15.330	15.330	13.7300	12.9100	12.1800
RS10_93	2017-09-28 19:55:00	93	45630.0	15.420	15.410	15.480	15.460	15.370	15.370	13.7300	12.9100	12.1800
RS10_93	2017-09-28 19:50:00	93	45630.0	15.520	15.500	15.560	15.560	15.480	15.460	13.7200	12.9100	12.1800
RS10_93	2017-09-28 19:45:00	93	45630.0	15.600	15.590	15.620	15.610	15.570	15.560	13.7200	12.9000	12.1700
RS10_93	2017-09-28 19:40:00	93	45630.0	15.620	15.610	15.630	15.620	15.620	15.610	13.7100	12.8900	12.1700
RS10_93	2017-09-28 19:35:00	93	45630.0	15.640	15.640	15.650	15.650	15.620	15.620	13.7000	12.8900	12.1700
RS10_93	2017-09-28 19:30:00	93	45630.0	15.700	15.690	15.740	15.740	15.650	15.650	13.6900	12.8800	12.1700
RS10_93	2017-09-28 19:25:00	93	45630.0	15.820	15.810	15.900	15.890	15.750	15.740	13.6800	12.8800	12.1700
RS10_93	2017-09-28 19:20:00	93	45630.0	15.970	15.960	16.010	16.000	15.900	15.890	13.6800	12.8800	12.1700
RS10_93	2017-09-28 19:15:00	93	45630.0	16.060	16.040	16.090	16.080	16.010	16.000	13.6800	12.8800	12.1700
RS10_93	2017-09-28 19:10:00	93	45630.0	16.160	16.140	16.240	16.220	16.090	16.080	13.6600	12.8700	12.1700
RS10_93	2017-09-28 19:05:00	93	45630.0	16.330	16.300	16.380	16.350	16.250	16.220	13.6600	12.8600	12.1700
RS10_93	2017-09-28 19:00:00	93	45630.0	16.430	16.400	16.480	16.440	16.380	16.350	13.6400	12.8600	12.1700
RS10_93	2017-09-28 18:55:00	93	45630.0	16.570	16.520	16.640	16.610	16.480	16.440	13.6400	12.8600	12.1700
RS10_93	2017-09-28 18:50:00	93	45630.0	16.720	16.680	16.790	16.750	16.650	16.610	13.6300	12.8600	12.1700
RS10_93	2017-09-28 18:45:00	93	45630.0	16.860	16.820	16.930	16.880	16.790	16.750	13.6200	12.8500	12.1700
RS10_93	2017-09-28 18:40:00	93	45630.0	17.000	16.950	17.060	17.020	16.940	16.880	13.6100	12.8500	12.1700
RS10_93	2017-09-28 18:35:00	93	45630.0	17.140	17.100	17.220	17.170	17.080	17.040	13.6000	12.8500	12.1700
RS10_93	2017-09-28 18:30:00	93	45630.0	17.280	17.260	17.340	17.330	17.220	17.180	13.5900	12.8400	12.1700
RS10_93	2017-09-28 18:25:00	93	45630.0	17.400	17.390	17.510	17.490	17.340	17.330	13.5800	12.8400	12.1700
RS10_93	2017-09-28 18:20:00	93	45630.0	17.640	17.600	17.730	17.690	17.510	17.490	13.5700	12.8400	12.1700
RS10_93	2017-09-28 18:15:00	93	45630.0	17.820	17.790	17.880	17.860	17.730	17.690	13.5600	12.8400	12.1700
RS10_93	2017-09-28 18:10:00	93	45630.0	17.970	17.940	18.050	18.000	17.890	17.870	13.5500	12.8400	12.1700
RS10_93	2017-09-28 18:05:00	93	45630.0	18.190	18.130	18.320	18.250	18.050	18.030	13.5400	12.8400	12.1600
RS10_93	2017-09-28 18:00:00	93	45630.0	18.430	18.370	18.530	18.460	18.330	18.270	13.5300	12.8400	12.1600
RS10_93	2017-09-28 17:55:00	93	45630.0	18.650	18.580	18.790	18.710	18.540	18.470	13.5200	12.8200	12.1600
RS10_93	2017-09-28 17:50:00	93	45630.0	18.970	18.890	19.100	19.060	18.800	18.720	13.5100	12.8200	12.1600
RS10_93	2017-09-28 17:45:00	93	45630.0	19.270	19.230	19.400	19.380	19.130	19.060	13.5000	12.8200	12.1600
RS10_93	2017-09-28 17:40:00	93	45630.0	19.470	19.460	19.540	19.540	19.410	19.380	13.4900	12.8200	12.1600
RS10_93	2017-09-28 17:35:00	93	45630.0	19.670	19.650	19.810	19.760	19.550	19.550	13.4700	12.8200	12.1600
RS10_93	2017-09-28 17:30:00	93	45630.0	19.990	19.920	20.140	20.070	19.810	19.780	13.4700	12.8100	12.1600
RS10_93	2017-09-28 17:25:00	93	45630.0	20.260	20.220	20.400	20.380	20.140	20.090	13.4500	12.8100	12.1600
RS10_93	2017-09-28 17:20:00	93	45630.0	20.680	20.640	20.930	20.880	20.410	20.400	13.4400	12.8100	12.1600
RS10_93	2017-09-28 17:15:00	93	45630.0	21.060	21.050	21.150	21.150	20.940	20.910	13.4200	12.8000	12.1600
RS10_93	2017-09-28 17:10:00	93	45630.0	21.330	21.300	21.530	21.490	21.170	21.150	13.4200	12.8000	12.1600
RS10_93	2017-09-28 17:05:00	93	45630.0	21.860	21.820	22.130	22.090	21.550	21.510	13.4000	12.8000	12.1500
RS10_93	2017-09-28 17:00:00	93	45630.0	22.450	22.370	22.650	22.550	22.150	22.100	13.3900	12.7900	12.1500
RS10_93	2017-09-28 16:55:00	93	45630.0	22.870	22.700	23.000	22.780	22.660	22.580	13.3800	12.7900	12.1500
RS10_93	2017-09-28 16:50:00	93	45630.0	23.080	22.850	23.130	22.880	23.000	22.780	13.3700	12.7900	12.1500
RS10_93	2017-09-28 16:45:00	93	45630.0	23.430	23.060	23.640	23.260	23.140	22.880	13.3600	12.7900	12.1500
RS10_93	2017-09-28 16:40:00	93	45630.0	23.610	23.360	23.700	23.390	23.490	23.260	13.3400	12.7900	12.1500
RS10_93	2017-09-28 16:35:00	93	45630.0	23.480	23.430	23.540	23.520	23.450	23.390	13.3400	12.7900	12.1500
RS10_93	2017-09-28 16:30:00	93	45630.0	23.670	23.670	23.720	23.720	23.540	23.520	13.3200	12.7800	12.1500
RS10_93	2017-09-28 16:25:00	93	45630.0	23.730	23.730	23.760	23.750	23.720	23.720	13.3100	12.7800	12.1500
RS10_93	2017-09-28 16:20:00	93	45630.0	23.870	23.840	24.010	23.980	23.760	23.750	13.3000	12.7800	12.1500
RS10_93	2017-09-28 16:15:00	93	45630.0	24.320	24.250	24.660	24.560	24.030	23.980	13.2900	12.7700	12.1500
RS10_93	2017-09-28 16:10:00	93	45630.0	25.060	24.950	25.390	25.270	24.690	24.580	13.2700	12.7800	12.1500
RS10_93	2017-09-28 16:05:00	93	45630.0	25.280	25.170	25.440	25.330	25.170	25.060	13.2600	12.7800	12.1500
RS10_93	2017-09-28 16:00:00	93	45630.0	25.840	25.760	26.220	26.140	25.460	25.360	13.2500	12.7800	12.1500
RS10_93	2017-09-28 15:55:00	93	45630.0	26.650	26.600	26.810	26.750	26.280	26.160	13.2400	12.7800	12.1500
RS10_93	2017-09-28 15:50:00	93	45630.0	26.850	26.800	26.950	26.890	26.810	26.750	13.2200	12.7800	12.1500
RS10_93	2017-09-28 15:45:00	93	45630.0	26.980	26.940	27.010	26.980	26.960	26.910	13.2100	12.7800	12.1500
RS10_93	2017-09-28 15:40:00	93	45630.0	27.010	26.980	27.090	27.070	26.980	26.950	13.2000	12.7800	12.1500
RS10_93	2017-09-28 15:35:00	93	45630.0	27.100	27.080	27.130	27.120	27.040	27.040	13.1900	12.7800	12.1500
RS10_93	2017-09-28 15:30:00	93	45630.0	27.040	27.040	27.060	27.060	27.020	27.020	13.1700	12.7700	12.1500
RS10_93	2017-09-28 15:25:00	93	45630.0	27.150	27.130	27.290	27.260	27.020	27.010	13.1600	12.7700	12.1500
RS10_93	2017-09-28 15:20:00	93	45630.0	27.380	27.350	27.460	27.430	27.290	27.260	13.1500	12.7700	12.1500
RS10_93	2017-09-28 15:15:00	93	45630.0	27.480	27.440	27.500	27.460	27.460	27.430	13.1300	12.7600	12.1500
RS10_93	2017-09-28 15:10:00	93	45630.0	27.530	27.500	27.580	27.550	27.490	27.460	13.1300	12.7600	12.1400
RS10_93	2017-09-28 15:05:00	93	45630.0	27.530	27.480	27.590	27.550	27.460	27.380	13.1100	12.7600	12.1400
RS10_93	2017-09-28 15:00:00	93	45630.0	27.190	27.080	27.430	27.360	26.970	26.810	13.1000	12.7600	12.1400
RS10_93	2017-09-28 14:55:00	93	45630.0	26.660	26.560	26.940	26.800	26.410	26.370	13.0900	12.7600	12.1400
RS10_93	2017-09-28 14:50:00	93	45630.0	26.910	26.920	27.450	27.430	26.490	26.510	13.0800	12.7600	12.1400
RS10_93	2017-09-28 14:45:00	93	45630.0	27.580	27.540	27.620	27.580	27.480	27.450	13.0700	12.7600	12.1400
RS10_93	2017-09-28 14:40:00	93	45630.0	27.550	27.500	27.600	27.550	27.490	27.460	13.0600	12.7600	12.1400
RS10_93	2017-09-28 14:35:00	93	45630.0	27.560	27.530	27.640	27.610	27.480	27.460	13.0500	12.7600	12.1400
RS10_93	2017-09-28 14:30:00	93	45630.0	27.610	27.580	27.650	27.620	27.580	27.550	13.0400	12.7600	12.1400
RS10_93	2017-09-28 14:25:00	93	45630.0	27.580	27.550	27.610	27.570	27.550	27.520	13.0300	12.7600	12.1400
RS10_93	2017-09-28 14:20:00	93	45630.0	27.510	27.470	27.570	27.540	27.410	27.380	13.0200	12.7600	12.1400
RS10_93	2017-09-28 14:15:00	93	45630.0	27.360	27.320	27.410	27.380	27.290	27.240	13.0100	12.7700	12.1400
RS10_93	2017-09-28 14:10:00	93	45630.0	27.130	27.080	27.260	27.220	26.990	26.930	13.0100	12.7700	12.1400
RS10_93	2017-09-28 14:05:00	93	45630.0	26.720	26.650	26.960	26.920	26.280	26.190	13.0000	12.7700	12.1400
RS10_93	2017-09-28 14:00:00	93	45630.0	26.340	26.260	26.640	26.590	26.100	26.050	12.9900	12.7700	12.1400
RS10_93	2017-09-28 13:55:00	93	45630.0	26.650	26.620	26.880	26.840	26.510	26.480	12.9800	12.7700	12.1400
RS10_93	2017-09-28 13:50:00	93	45630.0	26.940	26.900	27.010	26.980	26.880	26.850	12.9800	12.7800	12.1400
RS10_93	2017-09-28 13:45:00	93	45630.0	27.050	27.020	27.080	27.040	27.010	26.980	12.9700	12.7800	12.1500
RS10_93	2017-09-28 13:40:00	93	45630.0	26.980	26.930	27.040	27.000	26.910	26.870	12.9700	12.7800	12.1400
RS10_93	2017-09-28 13:35:00	93	45630.0	26.950	26.880	27.110	27.010	26.870	26.820	12.9600	12.7800	12.1400
RS10_93	2017-09-28 13:30:00	93	45630.0	27.080	27.000	27.140	27.040	26.940	26.900	12.9500	12.7800	12.1400
RS10_93	2017-09-28 13:25:00	93	45630.0	26.790	26.740	26.930	26.890	26.700	26.620	12.9400	12.7800	12.1300
RS10_93	2017-09-28 13:20:00	93	45630.0	26.570	26.480	26.700	26.620	26.440	26.330	12.9400	12.7800	12.1300
RS10_93	2017-09-28 13:15:00	93	45630.0	26.510	26.400	26.560	26.440	26.440	26.340	12.9300	12.7800	12.1300
RS10_93	2017-09-28 13:10:00	93	45630.0	26.380	26.320	26.440	26.370	26.340	26.290	12.9200	12.7800	12.1300
RS10_93	2017-09-28 13:05:00	93	45630.0	26.240	26.150	26.340	26.260	26.090	25.980	12.9200	12.7800	12.1300
RS10_93	2017-09-28 13:00:00	93	45630.0	26.020	25.920	26.090	25.980	25.940	25.850	12.9200	12.7800	12.1300
RS10_93	2017-09-28 12:55:00	93	45630.0	25.980	25.880	25.990	25.900	25.960	25.850	12.9200	12.7800	12.1300
RS10_93	2017-09-28 12:50:00	93	45630.0	25.840	25.680	25.960	25.820	25.690	25.500	12.9100	12.7800	12.1300
RS10_93	2017-09-28 12:45:00	93	45630.0	25.510	25.280	25.700	25.500	25.220	24.950	12.9100	12.7800	12.1300
RS10_93	2017-09-28 12:40:00	93	45630.0	25.090	24.840	25.210	24.940	25.020	24.700	12.9100	12.7800	12.1300
RS10_93	2017-09-28 12:35:00	93	45630.0	24.530	24.220	24.990	24.680	24.180	23.810	12.9100	12.7800	12.1300
RS10_93	2017-09-28 12:30:00	93	45630.0	24.060	23.730	24.160	23.810	23.870	23.600	12.9100	12.7800	12.1300
RS10_93	2017-09-28 12:25:00	93	45630.0	23.540	23.370	23.870	23.600	23.330	23.200	12.9000	12.7800	12.1200
RS10_93	2017-09-28 12:20:00	93	45630.0	23.070	23.050	23.330	23.200	22.920	22.930	12.9000	12.7800	12.1200
RS10_93	2017-09-28 12:15:00	93	45630.0	22.690	22.690	22.910	22.920	22.530	22.520	12.8900	12.7800	12.1200
RS10_93	2017-09-28 12:10:00	93	45630.0	22.450	22.390	22.520	22.490	22.390	22.300	12.8900	12.7800	12.1200
RS10_93	2017-09-28 12:05:00	93	45630.0	22.350	22.250	22.390	22.290	22.290	22.190	12.8900	12.7900	12.1200
RS10_93	2017-09-28 12:00:00	93	45630.0	22.260	22.120	22.290	22.190	22.210	22.060	12.8900	12.7900	12.1200
RS10_93	2017-09-28 11:55:00	93	45630.0	22.080	21.930	22.210	22.050	21.850	21.790	12.8900	12.7900	12.1200
RS10_93	2017-09-28 11:50:00	93	45630.0	21.710	21.650	21.840	21.780	21.580	21.510	12.8900	12.7900	12.1200
RS10_93	2017-09-28 11:45:00	93	45630.0	21.440	21.360	21.550	21.490	21.300	21.210	12.8900	12.7900	12.1200
RS10_93	2017-09-28 11:40:00	93	45630.0	21.160	21.010	21.300	21.200	21.070	20.910	12.8900	12.7900	12.1200
RS10_93	2017-09-28 11:35:00	93	45630.0	21.000	20.840	21.070	20.900	20.920	20.790	12.8900	12.8000	12.1200
RS10_93	2017-09-28 11:30:00	93	45630.0	20.760	20.700	20.910	20.790	20.590	20.590	12.8800	12.8000	12.1200
RS10_93	2017-09-28 11:25:00	93	45630.0	20.520	20.520	20.590	20.590	20.450	20.460	12.8900	12.8000	12.1200
RS10_93	2017-09-28 11:20:00	93	45630.0	20.330	20.330	20.430	20.460	20.210	20.200	12.8800	12.8000	12.1200
RS10_93	2017-09-28 11:15:00	93	45630.0	20.090	20.070	20.200	20.200	19.980	19.960	12.8900	12.8000	12.1100
RS10_93	2017-09-28 11:10:00	93	45630.0	19.880	19.860	19.980	19.960	19.760	19.730	12.8900	12.8000	12.1100
RS10_93	2017-09-28 11:05:00	93	45630.0	19.580	19.540	19.750	19.700	19.440	19.440	12.8900	12.8000	12.1100
RS10_93	2017-09-28 11:00:00	93	45630.0	19.350	19.360	19.420	19.420	19.270	19.280	12.8900	12.8100	12.1100
RS10_93	2017-09-28 10:55:00	93	45630.0	19.220	19.230	19.260	19.280	19.170	19.170	12.8900	12.8100	12.1100
RS10_93	2017-09-28 10:50:00	93	45630.0	19.090	19.080	19.170	19.170	18.980	19.000	12.9000	12.8100	12.1100
RS10_93	2017-09-28 10:45:00	93	45630.0	18.870	18.890	18.970	18.980	18.770	18.770	12.9100	12.8100	12.1100
RS10_93	2017-09-28 10:40:00	93	45630.0	18.640	18.650	18.760	18.770	18.520	18.540	12.9100	12.8100	12.1100
RS10_93	2017-09-28 10:35:00	93	45630.0	18.430	18.440	18.520	18.540	18.340	18.340	12.9100	12.8100	12.1100
RS10_93	2017-09-28 10:30:00	93	45630.0	18.250	18.210	18.340	18.320	18.160	18.090	12.9100	12.8100	12.1100
RS10_93	2017-09-28 10:25:00	93	45630.0	18.050	17.980	18.160	18.080	17.930	17.880	12.9100	12.8100	12.1100
RS10_93	2017-09-28 10:20:00	93	45630.0	17.790	17.760	17.910	17.870	17.680	17.640	12.9100	12.8100	12.1100
RS10_93	2017-09-28 10:15:00	93	45630.0	17.580	17.500	17.680	17.640	17.470	17.360	12.9200	12.8100	12.1100
RS10_93	2017-09-28 10:10:00	93	45630.0	17.320	17.230	17.450	17.350	17.210	17.120	12.9200	12.8100	12.1100
RS10_93	2017-09-28 10:05:00	93	45630.0	17.040	16.970	17.210	17.100	16.850	16.830	12.9300	12.8100	12.1000
RS10_93	2017-09-28 10:00:00	93	45630.0	16.690	16.680	16.850	16.830	16.540	16.540	12.9300	12.8100	12.1000
RS10_93	2017-09-28 09:55:00	93	45630.0	16.420	16.380	16.540	16.520	16.300	16.250	12.9300	12.8100	12.1000
RS10_93	2017-09-28 09:50:00	93	45630.0	16.180	16.130	16.300	16.230	16.070	16.010	12.9300	12.8100	12.1000
RS10_93	2017-09-28 09:45:00	93	45630.0	15.930	15.910	16.060	16.010	15.810	15.800	12.9300	12.8100	12.1000
RS10_93	2017-09-28 09:40:00	93	45630.0	15.690	15.680	15.790	15.790	15.600	15.580	12.9400	12.8100	12.1000
RS10_93	2017-09-28 09:35:00	93	45630.0	15.470	15.450	15.600	15.580	15.360	15.340	12.9500	12.8100	12.1000
RS10_93	2017-09-28 09:30:00	93	45630.0	15.250	15.230	15.360	15.330	15.140	15.130	12.9600	12.8100	12.1000
RS10_93	2017-09-28 09:25:00	93	45630.0	15.040	15.010	15.140	15.120	14.930	14.900	12.9600	12.8100	12.1000
RS10_93	2017-09-28 09:20:00	93	45630.0	14.800	14.800	14.930	14.900	14.680	14.690	12.9600	12.8100	12.0900
RS10_93	2017-09-28 09:15:00	93	45630.0	14.560	14.560	14.670	14.690	14.430	14.430	12.9600	12.8100	12.0900
RS10_93	2017-09-28 09:10:00	93	45630.0	14.300	14.310	14.410	14.430	14.180	14.200	12.9800	12.8100	12.0900
RS10_93	2017-09-28 09:05:00	93	45630.0	14.050	14.050	14.170	14.180	13.940	13.930	12.9800	12.8100	12.0900
RS10_93	2017-09-28 09:00:00	93	45630.0	13.850	13.840	13.920	13.920	13.770	13.770	12.9800	12.8100	12.0900
RS10_93	2017-09-28 08:55:00	93	45630.0	13.710	13.730	13.760	13.770	13.670	13.690	12.9800	12.8200	12.0900
RS10_93	2017-09-28 08:50:00	93	45630.0	13.610	13.590	13.660	13.690	13.520	13.380	12.9900	12.8200	12.0800
RS10_93	2017-09-28 08:45:00	93	45630.0	13.320	13.100	13.500	13.350	13.120	12.930	13.0000	12.8200	12.0800
RS10_93	2017-09-28 08:40:00	93	45630.0	12.930	12.810	13.120	12.920	12.730	12.720	13.0000	12.8200	12.0800
RS10_93	2017-09-28 08:35:00	93	45630.0	12.600	12.620	12.720	12.710	12.480	12.520	13.0000	12.8200	12.0800
RS10_93	2017-09-28 08:30:00	93	45630.0	12.330	12.380	12.460	12.520	12.190	12.230	13.0100	12.8200	12.0800
RS10_93	2017-09-28 08:25:00	93	45630.0	12.060	12.070	12.180	12.220	11.970	11.940	13.0200	12.8200	12.0800
RS10_93	2017-09-28 08:20:00	93	45630.0	11.860	11.820	11.960	11.940	11.740	11.710	13.0200	12.8200	12.0800
RS10_93	2017-09-28 08:15:00	93	45630.0	11.630	11.590	11.730	11.710	11.530	11.490	13.0200	12.8200	12.0700
RS10_93	2017-09-28 08:10:00	93	45630.0	11.420	11.390	11.530	11.490	11.300	11.290	13.0200	12.8200	12.0700
RS10_93	2017-09-28 08:05:00	93	45630.0	11.220	11.210	11.300	11.280	11.140	11.140	13.0300	12.8300	12.0700
RS10_93	2017-09-28 08:00:00	93	45630.0	11.040	11.040	11.130	11.130	10.950	10.940	13.0400	12.8200	12.0700
RS10_93	2017-09-28 07:55:00	93	45630.0	10.820	10.820	10.940	10.940	10.710	10.710	13.0400	12.8300	12.0700
RS10_93	2017-09-28 07:50:00	93	45630.0	10.620	10.620	10.710	10.710	10.530	10.540	13.0400	12.8300	12.0700
RS10_93	2017-09-28 07:45:00	93	45630.0	10.460	10.490	10.520	10.540	10.410	10.440	13.0600	12.8300	12.0700
RS10_93	2017-09-28 07:40:00	93	45630.0	10.350	10.360	10.410	10.430	10.290	10.280	13.0600	12.8300	12.0700
RS10_93	2017-09-28 07:35:00	93	45630.0	10.190	10.200	10.290	10.270	10.130	10.150	13.0600	12.8300	12.0700
RS10_93	2017-09-28 07:30:00	93	45630.0	10.070	10.090	10.130	10.130	10.050	10.070	13.0600	12.8300	12.0700
RS10_93	2017-09-28 07:25:00	93	45630.0	10.010	10.030	10.040	10.070	9.960	9.980	13.0700	12.8300	12.0700
RS10_93	2017-09-28 07:20:00	93	45630.0	9.880	9.900	9.960	9.980	9.810	9.820	13.0800	12.8300	12.0600
RS10_93	2017-09-28 07:15:00	93	45630.0	9.750	9.770	9.800	9.820	9.700	9.740	13.0800	12.8300	12.0600
RS10_93	2017-09-28 07:10:00	93	45630.0	9.670	9.700	9.700	9.730	9.630	9.660	13.0800	12.8300	12.0600
RS10_93	2017-09-28 07:05:00	93	45630.0	9.580	9.600	9.630	9.660	9.540	9.560	13.1000	12.8300	12.0600
RS10_93	2017-09-28 07:00:00	93	45630.0	9.530	9.550	9.540	9.560	9.500	9.520	13.1000	12.8300	12.0600
RS10_93	2017-09-28 06:55:00	93	45630.0	9.460	9.480	9.500	9.520	9.440	9.460	13.1000	12.8300	12.0600
RS10_93	2017-09-28 06:50:00	93	45630.0	9.420	9.450	9.430	9.460	9.420	9.440	13.1000	12.8300	12.0600
RS10_93	2017-09-28 06:45:00	93	45630.0	9.440	9.470	9.460	9.480	9.420	9.450	13.1100	12.8300	12.0600
RS10_93	2017-09-28 06:40:00	93	45630.0	9.430	9.450	9.440	9.460	9.420	9.440	13.1200	12.8300	12.0500
RS10_93	2017-09-28 06:35:00	93	45630.0	9.420	9.440	9.420	9.440	9.420	9.430	13.1200	12.8300	12.0500
RS10_93	2017-09-28 06:30:00	93	45630.0	9.460	9.470	9.480	9.500	9.420	9.440	13.1200	12.8300	12.0500
RS10_93	2017-09-28 06:25:00	93	45630.0	9.530	9.550	9.560	9.580	9.490	9.500	13.1400	12.8300	12.0500
RS10_93	2017-09-28 06:20:00	93	45630.0	9.630	9.650	9.680	9.700	9.560	9.590	13.1400	12.8300	12.0500
RS10_93	2017-09-28 06:15:00	93	45630.0	9.680	9.700	9.700	9.720	9.640	9.640	13.1400	12.8300	12.0500
RS10_93	2017-09-28 06:10:00	93	45630.0	9.540	9.530	9.620	9.620	9.440	9.440	13.1400	12.8300	12.0500
RS10_93	2017-09-28 06:05:00	93	45630.0	9.420	9.440	9.430	9.460	9.420	9.440	13.1400	12.8300	12.0500
RS10_93	2017-09-28 06:00:00	93	45630.0	9.430	9.450	9.450	9.460	9.420	9.440	13.1600	12.8300	12.0500
RS10_93	2017-09-28 05:55:00	93	45630.0	9.440	9.460	9.450	9.470	9.420	9.440	13.1600	12.8300	12.0500
RS10_93	2017-09-28 05:50:00	93	45630.0	9.440	9.460	9.450	9.460	9.440	9.460	13.1700	12.8300	12.0500
RS10_93	2017-09-28 05:45:00	93	45630.0	9.440	9.460	9.450	9.460	9.420	9.440	13.1700	12.8300	12.0500
RS10_93	2017-09-28 05:40:00	93	45630.0	9.470	9.480	9.540	9.540	9.420	9.430	13.1800	12.8300	12.0500
RS10_93	2017-09-28 05:35:00	93	45630.0	9.600	9.600	9.680	9.680	9.540	9.540	13.1900	12.8300	12.0400
RS10_93	2017-09-28 05:30:00	93	45630.0	9.760	9.770	9.790	9.820	9.700	9.680	13.1900	12.8300	12.0400
RS10_93	2017-09-28 05:25:00	93	45630.0	9.790	9.810	9.800	9.820	9.760	9.780	13.1900	12.8300	12.0300
RS10_93	2017-09-28 05:20:00	93	45630.0	9.750	9.770	9.760	9.780	9.730	9.740	13.1900	12.8300	12.0300
RS10_93	2017-09-28 05:15:00	93	45630.0	9.730	9.740	9.730	9.740	9.710	9.740	13.1900	12.8200	12.0300
RS10_93	2017-09-28 05:10:00	93	45630.0	9.760	9.780	9.820	9.840	9.720	9.740	13.2000	12.8200	12.0300
RS10_93	2017-09-28 05:05:00	93	45630.0	9.850	9.880	9.860	9.900	9.820	9.840	13.2100	12.8200	12.0300
RS10_93	2017-09-28 05:00:00	93	45630.0	9.830	9.850	9.860	9.880	9.820	9.840	13.2100	12.8200	12.0300
RS10_93	2017-09-28 04:55:00	93	45630.0	9.850	9.870	9.870	9.900	9.820	9.840	13.2200	12.8200	12.0300
RS10_93	2017-09-28 04:50:00	93	45630.0	9.830	9.840	9.890	9.900	9.800	9.820	13.2200	12.8200	12.0300
RS10_93	2017-09-28 04:45:00	93	45630.0	9.970	9.980	10.020	10.030	9.900	9.900	13.2300	12.8200	12.0300
RS10_93	2017-09-28 04:40:00	93	45630.0	10.030	10.060	10.040	10.070	10.020	10.040	13.2300	12.8200	12.0300
RS10_93	2017-09-28 04:35:00	93	45630.0	10.130	10.140	10.230	10.250	10.030	10.060	13.2300	12.8200	12.0300
RS10_93	2017-09-28 04:30:00	93	45630.0	10.270	10.280	10.290	10.310	10.240	10.250	13.2300	12.8200	12.0300
RS10_93	2017-09-28 04:25:00	93	45630.0	10.260	10.280	10.290	10.310	10.220	10.230	13.2400	12.8200	12.0300
RS10_93	2017-09-28 04:20:00	93	45630.0	10.160	10.180	10.210	10.220	10.150	10.160	13.2500	12.8200	12.0300
RS10_93	2017-09-28 04:15:00	93	45630.0	10.210	10.230	10.250	10.270	10.150	10.190	13.2500	12.8200	12.0200
RS10_93	2017-09-28 04:10:00	93	45630.0	10.190	10.220	10.230	10.260	10.160	10.190	13.2500	12.8200	12.0200
RS10_93	2017-09-28 04:05:00	93	45630.0	10.170	10.200	10.190	10.230	10.140	10.190	13.2700	12.8200	12.0200
RS10_93	2017-09-28 04:00:00	93	45630.0	10.200	10.230	10.230	10.250	10.190	10.230	13.2700	12.8200	12.0200
RS10_93	2017-09-28 03:55:00	93	45630.0	10.210	10.240	10.250	10.280	10.190	10.230	13.2700	12.8200	12.0200
RS10_93	2017-09-28 03:50:00	93	45630.0	10.320	10.340	10.350	10.370	10.250	10.290	13.2700	12.8200	12.0200
RS10_93	2017-09-28 03:45:00	93	45630.0	10.330	10.360	10.380	10.420	10.310	10.340	13.2700	12.8100	12.0100
RS10_93	2017-09-28 03:40:00	93	45630.0	10.490	10.520	10.570	10.590	10.390	10.430	13.2700	12.8100	12.0100
RS10_93	2017-09-28 03:35:00	93	45630.0	10.560	10.580	10.570	10.590	10.530	10.550	13.2800	12.8100	12.0100
RS10_93	2017-09-28 03:30:00	93	45630.0	10.490	10.510	10.520	10.540	10.470	10.510	13.2800	12.8100	12.0100
RS10_93	2017-09-28 03:25:00	93	45630.0	10.430	10.460	10.470	10.510	10.390	10.430	13.2900	12.8100	12.0100
RS10_93	2017-09-28 03:20:00	93	45630.0	10.430	10.480	10.500	10.550	10.390	10.430	13.2900	12.8100	12.0100
RS10_93	2017-09-28 03:15:00	93	45630.0	10.630	10.670	10.750	10.770	10.510	10.560	13.2900	12.8100	12.0100
RS10_93	2017-09-28 03:10:00	93	45630.0	10.660	10.680	10.730	10.740	10.630	10.650	13.3000	12.8100	12.0100
RS10_93	2017-09-28 03:05:00	93	45630.0	10.630	10.650	10.650	10.670	10.620	10.630	13.3100	12.8100	12.0100
RS10_93	2017-09-28 03:00:00	93	45630.0	10.600	10.630	10.630	10.640	10.590	10.630	13.3100	12.8000	12.0100
RS10_93	2017-09-28 02:55:00	93	45630.0	10.660	10.680	10.670	10.690	10.630	10.640	13.3100	12.8000	12.0000
RS10_93	2017-09-28 02:50:00	93	45630.0	10.650	10.680	10.680	10.710	10.630	10.670	13.3100	12.8000	12.0000
RS10_93	2017-09-28 02:45:00	93	45630.0	10.600	10.640	10.620	10.670	10.590	10.630	13.3100	12.8000	12.0000
RS10_93	2017-09-28 02:40:00	93	45630.0	10.700	10.750	10.890	10.910	10.590	10.640	13.3100	12.7900	11.9900
RS10_93	2017-09-28 02:35:00	93	45630.0	10.880	10.890	10.940	10.950	10.810	10.830	13.3100	12.7900	11.9900
RS10_93	2017-09-28 02:30:00	93	45630.0	10.840	10.860	10.870	10.890	10.810	10.830	13.3200	12.7900	11.9900
RS10_93	2017-09-28 02:25:00	93	45630.0	10.870	10.900	10.870	10.910	10.870	10.890	13.3300	12.7900	11.9800
RS10_93	2017-09-28 02:20:00	93	45630.0	10.870	10.920	10.890	10.940	10.850	10.900	13.3300	12.7900	11.9800
RS10_93	2017-09-28 02:15:00	93	45630.0	10.940	10.960	10.970	10.990	10.880	10.920	13.3300	12.7800	11.9800
RS10_93	2017-09-28 02:10:00	93	45630.0	11.020	11.050	11.060	11.080	10.990	10.990	13.3300	12.7700	11.9800
RS10_93	2017-09-28 02:05:00	93	45630.0	11.070	11.100	11.130	11.170	10.990	11.010	13.3300	12.7700	11.9800
RS10_93	2017-09-28 02:00:00	93	45630.0	11.160	11.180	11.180	11.200	11.110	11.140	13.3400	12.7700	11.9800
RS10_93	2017-09-28 01:55:00	93	45630.0	11.120	11.150	11.190	11.210	11.090	11.120	13.3400	12.7700	11.9800
RS10_93	2017-09-28 01:50:00	93	45630.0	11.250	11.280	11.280	11.310	11.190	11.210	13.3400	12.7700	11.9800
RS10_93	2017-09-28 01:45:00	93	45630.0	11.290	11.320	11.300	11.330	11.270	11.300	13.3400	12.7700	11.9800
RS10_93	2017-09-28 01:40:00	93	45630.0	11.350	11.370	11.370	11.400	11.300	11.340	13.3400	12.7700	11.9800
RS10_93	2017-09-28 01:35:00	93	45630.0	11.320	11.340	11.360	11.380	11.270	11.300	13.3400	12.7700	11.9800
RS10_93	2017-09-28 01:30:00	93	45630.0	11.290	11.320	11.310	11.360	11.270	11.300	13.3500	12.7700	11.9700
RS10_93	2017-09-28 01:25:00	93	45630.0	11.370	11.410	11.440	11.470	11.310	11.360	13.3500	12.7700	11.9700
RS10_93	2017-09-28 01:20:00	93	45630.0	11.490	11.510	11.600	11.630	11.430	11.460	13.3500	12.7600	11.9700
RS10_93	2017-09-28 01:15:00	93	45630.0	11.630	11.660	11.680	11.690	11.600	11.630	13.3500	12.7600	11.9600
RS10_93	2017-09-28 01:10:00	93	45630.0	11.670	11.690	11.680	11.690	11.660	11.680	13.3500	12.7500	11.9600
RS10_93	2017-09-28 01:05:00	93	45630.0	11.660	11.680	11.720	11.730	11.640	11.650	13.3500	12.7500	11.9600
RS10_93	2017-09-28 01:00:00	93	45630.0	11.800	11.810	11.850	11.880	11.720	11.740	13.3500	12.7500	11.9600
RS10_93	2017-09-28 00:55:00	93	45630.0	11.900	11.920	11.930	11.940	11.860	11.880	13.3600	12.7500	11.9600
RS10_93	2017-09-28 00:50:00	93	45630.0	11.900	11.920	11.930	11.940	11.890	11.910	13.3600	12.7500	11.9600
RS10_93	2017-09-28 00:45:00	93	45630.0	11.840	11.860	11.890	11.900	11.820	11.840	13.3700	12.7400	11.9600
RS10_93	2017-09-28 00:40:00	93	45630.0	11.900	11.930	11.990	12.010	11.850	11.870	13.3700	12.7400	11.9600
RS10_93	2017-09-28 00:35:00	93	45630.0	11.970	11.990	12.010	12.030	11.900	11.930	13.3700	12.7400	11.9600
RS10_93	2017-09-28 00:30:00	93	45630.0	11.880	11.900	11.970	11.970	11.850	11.880	13.3700	12.7400	11.9600
RS10_93	2017-09-28 00:25:00	93	45630.0	12.000	12.000	12.030	12.040	11.970	11.980	13.3700	12.7300	11.9500
RS10_93	2017-09-28 00:20:00	93	45630.0	12.020	12.030	12.050	12.070	11.990	12.000	13.3700	12.7200	11.9500
RS10_93	2017-09-28 00:15:00	93	45630.0	12.120	12.130	12.190	12.200	12.060	12.080	13.3700	12.7200	11.9500
RS10_93	2017-09-28 00:10:00	93	45630.0	12.250	12.270	12.290	12.310	12.200	12.210	13.3700	12.7200	11.9500
RS10_93	2017-09-28 00:05:00	93	45630.0	12.290	12.320	12.300	12.330	12.270	12.300	13.3800	12.7200	11.9500
RS10_93	2017-09-28 00:00:00	93	45630.0	12.220	12.250	12.270	12.300	12.190	12.220	13.3800	12.7200	11.9500
RS10_93	2017-09-27 23:55:00	93	45630.0	12.220	12.240	12.260	12.270	12.200	12.220	13.3700	12.7200	11.9500
RS10_93	2017-09-27 23:50:00	93	45630.0	12.330	12.360	12.400	12.420	12.260	12.270	13.3800	12.7200	11.9500
RS10_93	2017-09-27 23:45:00	93	45630.0	12.380	12.410	12.420	12.430	12.340	12.350	13.3800	12.7100	11.9500
RS10_93	2017-09-27 23:40:00	93	45630.0	12.360	12.370	12.410	12.410	12.340	12.350	13.3800	12.7000	11.9400
RS10_93	2017-09-27 23:35:00	93	45630.0	12.440	12.470	12.480	12.520	12.400	12.420	13.3800	12.7000	11.9400
RS10_93	2017-09-27 23:30:00	93	45630.0	12.550	12.570	12.610	12.630	12.500	12.520	13.3800	12.7000	11.9400
RS10_93	2017-09-27 23:25:00	93	45630.0	12.640	12.660	12.660	12.670	12.610	12.630	13.3800	12.7000	11.9400
RS10_93	2017-09-27 23:20:00	93	45630.0	12.710	12.720	12.770	12.770	12.650	12.670	13.3900	12.7000	11.9400
RS10_93	2017-09-27 23:15:00	93	45630.0	12.810	12.810	12.870	12.870	12.770	12.770	13.3800	12.6900	11.9400
RS10_93	2017-09-27 23:10:00	93	45630.0	12.910	12.920	12.930	12.930	12.870	12.870	13.3900	12.6900	11.9400
RS10_93	2017-09-27 23:05:00	93	45630.0	12.910	12.920	12.930	12.930	12.890	12.900	13.3900	12.6800	11.9400
RS10_93	2017-09-27 23:00:00	93	45630.0	12.890	12.900	12.900	12.910	12.880	12.890	13.3900	12.6800	11.9400
RS10_93	2017-09-27 22:55:00	93	45630.0	12.930	12.930	13.000	12.990	12.890	12.890	13.3900	12.6800	11.9400
RS10_93	2017-09-27 22:50:00	93	45630.0	13.090	13.090	13.150	13.160	13.010	13.000	13.3900	12.6800	11.9400
RS10_93	2017-09-27 22:45:00	93	45630.0	13.170	13.190	13.180	13.200	13.150	13.170	13.3900	12.6800	11.9400
RS10_93	2017-09-27 22:40:00	93	45630.0	13.200	13.210	13.220	13.240	13.170	13.180	13.3900	12.6800	11.9300
RS10_93	2017-09-27 22:35:00	93	45630.0	13.260	13.290	13.360	13.390	13.220	13.230	13.3800	12.6700	11.9300
RS10_93	2017-09-27 22:30:00	93	45630.0	13.530	13.530	13.600	13.600	13.370	13.410	13.3800	12.6600	11.9300
RS10_93	2017-09-27 22:25:00	93	45630.0	13.550	13.550	13.590	13.600	13.520	13.520	13.3800	12.6600	11.9300
RS10_93	2017-09-27 22:20:00	93	45630.0	13.540	13.550	13.580	13.590	13.520	13.520	13.3800	12.6600	11.9300
RS10_93	2017-09-27 22:15:00	93	45630.0	13.540	13.540	13.580	13.580	13.480	13.490	13.3700	12.6600	11.9300
RS10_93	2017-09-27 22:10:00	93	45630.0	13.490	13.510	13.540	13.560	13.460	13.470	13.3700	12.6500	11.9200
RS10_93	2017-09-27 22:05:00	93	45630.0	13.610	13.610	13.630	13.640	13.560	13.560	13.3700	12.6400	11.9200
RS10_93	2017-09-27 22:00:00	93	45630.0	13.610	13.610	13.620	13.620	13.600	13.600	13.3700	12.6400	11.9200
RS10_93	2017-09-27 21:55:00	93	45630.0	13.670	13.670	13.730	13.730	13.620	13.620	13.3700	12.6400	11.9200
RS10_93	2017-09-27 21:50:00	93	45630.0	13.770	13.770	13.800	13.800	13.730	13.730	13.3700	12.6400	11.9100
RS10_93	2017-09-27 21:45:00	93	45630.0	13.860	13.860	13.920	13.920	13.800	13.810	13.3700	12.6300	11.9100
RS10_93	2017-09-27 21:40:00	93	45630.0	13.890	13.890	13.920	13.930	13.820	13.810	13.3700	12.6300	11.9100
RS10_93	2017-09-27 21:35:00	93	45630.0	13.800	13.810	13.860	13.850	13.780	13.790	13.3600	12.6200	11.9100
RS10_93	2017-09-27 21:30:00	93	45630.0	13.920	13.920	13.970	13.980	13.870	13.860	13.3600	12.6100	11.9100
RS10_93	2017-09-27 21:25:00	93	45630.0	14.000	14.000	14.020	14.040	13.970	13.980	13.3600	12.6100	11.9100
RS10_93	2017-09-27 21:20:00	93	45630.0	13.920	13.920	13.980	13.980	13.870	13.880	13.3600	12.6000	11.9100
RS10_93	2017-09-27 21:15:00	93	45630.0	13.840	13.840	13.870	13.880	13.810	13.830	13.3600	12.6000	11.9100
RS10_93	2017-09-27 21:10:00	93	45630.0	13.850	13.870	13.890	13.910	13.820	13.840	13.3500	12.6000	11.9100
RS10_93	2017-09-27 21:05:00	93	45630.0	13.920	13.940	13.930	13.950	13.890	13.910	13.3400	12.6000	11.9000
RS10_93	2017-09-27 21:00:00	93	45630.0	13.960	13.980	13.990	14.020	13.930	13.950	13.3400	12.5900	11.9000
RS10_93	2017-09-27 20:55:00	93	45630.0	13.990	14.010	14.000	14.020	13.960	13.980	13.3400	12.5900	11.9000
RS10_93	2017-09-27 20:50:00	93	45630.0	13.930	13.960	13.960	13.980	13.920	13.950	13.3400	12.5900	11.9000
RS10_93	2017-09-27 20:45:00	93	45630.0	13.970	14.020	14.060	14.080	13.930	13.980	13.3400	12.5900	11.9000
RS10_93	2017-09-27 20:40:00	93	45630.0	14.070	14.090	14.090	14.100	14.060	14.080	13.3400	12.5800	11.9000
RS10_93	2017-09-27 20:35:00	93	45630.0	14.110	14.140	14.120	14.170	14.080	14.100	13.3300	12.5700	11.9000
RS10_93	2017-09-27 20:30:00	93	45630.0	14.210	14.240	14.310	14.340	14.120	14.170	13.3200	12.5700	11.9000
RS10_93	2017-09-27 20:25:00	93	45630.0	14.390	14.400	14.440	14.450	14.340	14.360	13.3200	12.5700	11.9000
RS10_93	2017-09-27 20:20:00	93	45630.0	14.510	14.510	14.570	14.580	14.450	14.450	13.3200	12.5600	11.9000
RS10_93	2017-09-27 20:15:00	93	45630.0	14.590	14.600	14.590	14.610	14.570	14.590	13.3200	12.5600	11.9000
RS10_93	2017-09-27 20:10:00	93	45630.0	14.600	14.610	14.610	14.630	14.590	14.600	13.3000	12.5600	11.9000
RS10_93	2017-09-27 20:05:00	93	45630.0	14.680	14.700	14.760	14.780	14.610	14.630	13.3000	12.5500	11.9000
RS10_93	2017-09-27 20:00:00	93	45630.0	14.830	14.840	14.880	14.900	14.760	14.780	13.3000	12.5500	11.9000
RS10_93	2017-09-27 19:55:00	93	45630.0	14.900	14.930	14.960	15.000	14.870	14.900	13.3000	12.5400	11.9000
RS10_93	2017-09-27 19:50:00	93	45630.0	15.040	15.070	15.100	15.140	14.960	15.000	13.2800	12.5400	11.9000
RS10_93	2017-09-27 19:45:00	93	45630.0	15.090	15.130	15.120	15.150	15.060	15.110	13.2800	12.5300	11.8900
RS10_93	2017-09-27 19:40:00	93	45630.0	15.160	15.200	15.250	15.300	15.080	15.130	13.2700	12.5300	11.8900
RS10_93	2017-09-27 19:35:00	93	45630.0	15.310	15.340	15.360	15.400	15.250	15.300	13.2600	12.5300	11.8900
RS10_93	2017-09-27 19:30:00	93	45630.0	15.400	15.430	15.460	15.510	15.370	15.400	13.2600	12.5200	11.8900
RS10_93	2017-09-27 19:25:00	93	45630.0	15.580	15.610	15.650	15.680	15.470	15.520	13.2600	12.5200	11.8900
RS10_93	2017-09-27 19:20:00	93	45630.0	15.670	15.690	15.700	15.700	15.650	15.680	13.2500	12.5100	11.8900
RS10_93	2017-09-27 19:15:00	93	45630.0	15.700	15.700	15.750	15.740	15.690	15.690	13.2400	12.5100	11.8900
RS10_93	2017-09-27 19:10:00	93	45630.0	15.810	15.810	15.840	15.840	15.750	15.740	13.2300	12.5100	11.8900
RS10_93	2017-09-27 19:05:00	93	45630.0	15.830	15.840	15.840	15.860	15.830	15.830	13.2200	12.5100	11.8900
RS10_93	2017-09-27 19:00:00	93	45630.0	15.920	15.930	15.990	16.010	15.840	15.860	13.2100	12.5100	11.8900
RS10_93	2017-09-27 18:55:00	93	45630.0	16.100	16.120	16.200	16.210	15.990	16.010	13.2100	12.5000	11.8900
RS10_93	2017-09-27 18:50:00	93	45630.0	16.250	16.260	16.340	16.330	16.200	16.210	13.2000	12.4900	11.8900
RS10_93	2017-09-27 18:45:00	93	45630.0	16.360	16.350	16.380	16.350	16.340	16.330	13.1900	12.4900	11.8900
RS10_93	2017-09-27 18:40:00	93	45630.0	16.420	16.400	16.460	16.440	16.390	16.360	13.1800	12.4900	11.8900
RS10_93	2017-09-27 18:35:00	93	45630.0	16.550	16.530	16.620	16.610	16.470	16.440	13.1700	12.4900	11.8800
RS10_93	2017-09-27 18:30:00	93	45630.0	16.680	16.670	16.770	16.740	16.620	16.610	13.1600	12.4800	11.8800
RS10_93	2017-09-27 18:25:00	93	45630.0	16.880	16.860	16.970	16.960	16.780	16.750	13.1600	12.4700	11.8800
RS10_93	2017-09-27 18:20:00	93	45630.0	16.980	16.970	17.010	17.000	16.960	16.950	13.1400	12.4700	11.8800
RS10_93	2017-09-27 18:15:00	93	45630.0	17.020	17.000	17.140	17.110	16.960	16.950	13.1300	12.4700	11.8800
RS10_93	2017-09-27 18:10:00	93	45630.0	17.220	17.200	17.280	17.250	17.150	17.130	13.1300	12.4700	11.8800
RS10_93	2017-09-27 18:05:00	93	45630.0	17.430	17.390	17.560	17.530	17.300	17.260	13.1100	12.4700	11.8800
RS10_93	2017-09-27 18:00:00	93	45630.0	17.660	17.650	17.780	17.760	17.570	17.540	13.1000	12.4700	11.8800
RS10_93	2017-09-27 17:55:00	93	45630.0	17.890	17.870	18.000	17.990	17.780	17.770	13.0900	12.4600	11.8800
RS10_93	2017-09-27 17:50:00	93	45630.0	18.110	18.100	18.210	18.190	18.010	18.000	13.0900	12.4500	11.8800
RS10_93	2017-09-27 17:45:00	93	45630.0	18.370	18.340	18.500	18.490	18.230	18.200	13.0700	12.4500	11.8700
RS10_93	2017-09-27 17:40:00	93	45630.0	18.640	18.610	18.740	18.720	18.510	18.500	13.0700	12.4500	11.8700
RS10_93	2017-09-27 17:35:00	93	45630.0	18.880	18.860	19.100	19.050	18.740	18.730	13.0500	12.4500	11.8700
RS10_93	2017-09-27 17:30:00	93	45630.0	19.250	19.220	19.310	19.300	19.110	19.060	13.0400	12.4400	11.8700
RS10_93	2017-09-27 17:25:00	93	45630.0	19.360	19.340	19.400	19.370	19.310	19.300	13.0300	12.4400	11.8700
RS10_93	2017-09-27 17:20:00	93	45630.0	19.540	19.480	19.710	19.650	19.400	19.380	13.0200	12.4300	11.8700
RS10_93	2017-09-27 17:15:00	93	45630.0	19.910	19.850	20.100	20.050	19.720	19.660	13.0100	12.4300	11.8700
RS10_93	2017-09-27 17:10:00	93	45630.0	20.330	20.280	20.520	20.480	20.100	20.060	13.0000	12.4300	11.8700
RS10_93	2017-09-27 17:05:00	93	45630.0	20.680	20.620	20.730	20.670	20.520	20.500	12.9900	12.4300	11.8700
RS10_93	2017-09-27 17:00:00	93	45630.0	20.870	20.760	21.090	20.910	20.740	20.670	12.9800	12.4300	11.8700
RS10_93	2017-09-27 16:55:00	93	45630.0	21.340	21.090	21.580	21.270	21.100	20.910	12.9700	12.4300	11.8700
RS10_93	2017-09-27 16:50:00	93	45630.0	21.840	21.550	22.060	21.840	21.590	21.290	12.9500	12.4300	11.8700
RS10_93	2017-09-27 16:45:00	93	45630.0	22.110	21.880	22.130	21.890	22.070	21.840	12.9400	12.4200	11.8700
RS10_93	2017-09-27 16:40:00	93	45630.0	22.060	21.930	22.080	22.010	22.050	21.870	12.9300	12.4200	11.8700
RS10_93	2017-09-27 16:35:00	93	45630.0	22.190	22.140	22.430	22.360	22.060	22.010	12.9200	12.4100	11.8700
RS10_93	2017-09-27 16:30:00	93	45630.0	22.640	22.590	22.770	22.730	22.450	22.370	12.9100	12.4100	11.8700
RS10_93	2017-09-27 16:25:00	93	45630.0	22.840	22.840	22.990	22.990	22.760	22.730	12.9000	12.4100	11.8700
RS10_93	2017-09-27 16:20:00	93	45630.0	23.160	23.140	23.230	23.190	23.000	23.010	12.8800	12.4100	11.8700
RS10_93	2017-09-27 16:15:00	93	45630.0	23.190	23.180	23.220	23.190	23.180	23.160	12.8700	12.4100	11.8600
RS10_93	2017-09-27 16:10:00	93	45630.0	23.270	23.260	23.420	23.400	23.200	23.190	12.8600	12.4100	11.8600
RS10_93	2017-09-27 16:05:00	93	45630.0	23.650	23.610	23.840	23.790	23.430	23.400	12.8400	12.4000	11.8600