Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS10_93	2016-10-01 00:00:00	93	45630.0	8.300	8.310	8.300	8.330	8.290	8.310	13.1300	13.3200	12.9200
RS10_93	2016-09-30 23:55:00	93	45630.0	8.310	8.330	8.340	8.360	8.300	8.310	13.1400	13.3200	12.9200
RS10_93	2016-09-30 23:50:00	93	45630.0	8.380	8.400	8.440	8.460	8.340	8.360	13.1500	13.3300	12.9200
RS10_93	2016-09-30 23:45:00	93	45630.0	8.420	8.450	8.440	8.470	8.400	8.430	13.1500	13.3300	12.9200
RS10_93	2016-09-30 23:40:00	93	45630.0	8.380	8.410	8.400	8.430	8.370	8.400	13.1500	13.3300	12.9200
RS10_93	2016-09-30 23:35:00	93	45630.0	8.380	8.400	8.390	8.410	8.380	8.390	13.1600	13.3300	12.9200
RS10_93	2016-09-30 23:30:00	93	45630.0	8.370	8.390	8.380	8.410	8.370	8.390	13.1600	13.3300	12.9100
RS10_93	2016-09-30 23:25:00	93	45630.0	8.380	8.400	8.390	8.420	8.370	8.390	13.1700	13.3300	12.9200
RS10_93	2016-09-30 23:20:00	93	45630.0	8.420	8.450	8.440	8.470	8.400	8.420	13.1800	13.3300	12.9200
RS10_93	2016-09-30 23:15:00	93	45630.0	8.420	8.450	8.440	8.470	8.390	8.430	13.1800	13.3300	12.9200
RS10_93	2016-09-30 23:10:00	93	45630.0	8.360	8.390	8.390	8.430	8.350	8.370	13.1900	13.3300	12.9300
RS10_93	2016-09-30 23:05:00	93	45630.0	8.320	8.340	8.350	8.370	8.290	8.310	13.1900	13.3300	12.9300
RS10_93	2016-09-30 23:00:00	93	45630.0	8.260	8.290	8.290	8.310	8.250	8.280	13.1900	13.3300	12.9300
RS10_93	2016-09-30 22:55:00	93	45630.0	8.240	8.270	8.250	8.280	8.230	8.270	13.2100	13.3300	12.9300
RS10_93	2016-09-30 22:50:00	93	45630.0	8.220	8.250	8.230	8.270	8.220	8.250	13.2100	13.3300	12.9300
RS10_93	2016-09-30 22:45:00	93	45630.0	8.270	8.300	8.330	8.360	8.230	8.260	13.2100	13.3300	12.9300
RS10_93	2016-09-30 22:40:00	93	45630.0	8.330	8.370	8.340	8.380	8.330	8.360	13.2200	13.3400	12.9300
RS10_93	2016-09-30 22:35:00	93	45630.0	8.310	8.350	8.330	8.370	8.290	8.330	13.2300	13.3400	12.9300
RS10_93	2016-09-30 22:30:00	93	45630.0	8.280	8.310	8.290	8.330	8.280	8.310	13.2300	13.3400	12.9300
RS10_93	2016-09-30 22:25:00	93	45630.0	8.250	8.270	8.280	8.310	8.200	8.230	13.2300	13.3500	12.9300
RS10_93	2016-09-30 22:20:00	93	45630.0	8.200	8.230	8.230	8.250	8.190	8.210	13.2400	13.3500	12.9300
RS10_93	2016-09-30 22:15:00	93	45630.0	8.260	8.280	8.290	8.310	8.230	8.250	13.2500	13.3500	12.9300
RS10_93	2016-09-30 22:10:00	93	45630.0	8.260	8.280	8.270	8.290	8.230	8.260	13.2500	13.3500	12.9300
RS10_93	2016-09-30 22:05:00	93	45630.0	8.210	8.230	8.230	8.250	8.190	8.210	13.2600	13.3500	12.9300
RS10_93	2016-09-30 22:00:00	93	45630.0	8.150	8.170	8.190	8.210	8.090	8.120	13.2600	13.3500	12.9300
RS10_93	2016-09-30 21:55:00	93	45630.0	8.070	8.090	8.100	8.120	8.030	8.060	13.2700	13.3500	12.9400
RS10_93	2016-09-30 21:50:00	93	45630.0	7.995	8.030	8.030	8.060	7.980	8.010	13.2700	13.3500	12.9300
RS10_93	2016-09-30 21:45:00	93	45630.0	8.040	8.070	8.100	8.120	7.980	8.010	13.2700	13.3500	12.9300
RS10_93	2016-09-30 21:40:00	93	45630.0	8.140	8.170	8.160	8.190	8.100	8.130	13.2700	13.3500	12.9300
RS10_93	2016-09-30 21:35:00	93	45630.0	8.160	8.190	8.170	8.200	8.160	8.190	13.2900	13.3500	12.9300
RS10_93	2016-09-30 21:30:00	93	45630.0	8.170	8.190	8.190	8.220	8.160	8.190	13.2900	13.3500	12.9300
RS10_93	2016-09-30 21:25:00	93	45630.0	8.170	8.200	8.190	8.210	8.150	8.190	13.2900	13.3500	12.9300
RS10_93	2016-09-30 21:20:00	93	45630.0	8.140	8.170	8.150	8.190	8.120	8.150	13.2900	13.3500	12.9300
RS10_93	2016-09-30 21:15:00	93	45630.0	8.080	8.120	8.110	8.150	8.060	8.090	13.3000	13.3500	12.9300
RS10_93	2016-09-30 21:10:00	93	45630.0	8.040	8.070	8.060	8.090	8.030	8.060	13.3100	13.3500	12.9300
RS10_93	2016-09-30 21:05:00	93	45630.0	8.050	8.070	8.070	8.090	8.030	8.060	13.3100	13.3500	12.9300
RS10_93	2016-09-30 21:00:00	93	45630.0	8.000	8.030	8.050	8.070	7.956	8.010	13.3100	13.3500	12.9300
RS10_93	2016-09-30 20:55:00	93	45630.0	7.942	7.994	7.956	8.010	7.935	7.985	13.3100	13.3500	12.9400
RS10_93	2016-09-30 20:50:00	93	45630.0	7.996	8.050	8.040	8.100	7.974	8.000	13.3100	13.3500	12.9400
RS10_93	2016-09-30 20:45:00	93	45630.0	8.070	8.120	8.110	8.160	8.040	8.100	13.3100	13.3500	12.9400
RS10_93	2016-09-30 20:40:00	93	45630.0	8.200	8.250	8.290	8.330	8.110	8.160	13.3200	13.3400	12.9400
RS10_93	2016-09-30 20:35:00	93	45630.0	8.190	8.240	8.260	8.310	8.100	8.140	13.3200	13.3400	12.9400
RS10_93	2016-09-30 20:30:00	93	45630.0	8.060	8.100	8.100	8.140	8.040	8.080	13.3200	13.3400	12.9300
RS10_93	2016-09-30 20:25:00	93	45630.0	8.040	8.080	8.050	8.080	8.030	8.060	13.3200	13.3500	12.9300
RS10_93	2016-09-30 20:20:00	93	45630.0	8.070	8.080	8.130	8.140	8.040	8.060	13.3300	13.3500	12.9300
RS10_93	2016-09-30 20:15:00	93	45630.0	8.220	8.240	8.320	8.340	8.140	8.140	13.3300	13.3500	12.9300
RS10_93	2016-09-30 20:10:00	93	45630.0	8.340	8.350	8.380	8.400	8.320	8.340	13.3400	13.3500	12.9300
RS10_93	2016-09-30 20:05:00	93	45630.0	8.440	8.450	8.480	8.510	8.390	8.400	13.3400	13.3500	12.9300
RS10_93	2016-09-30 20:00:00	93	45630.0	8.540	8.570	8.570	8.610	8.490	8.510	13.3400	13.3500	12.9300
RS10_93	2016-09-30 19:55:00	93	45630.0	8.630	8.660	8.700	8.720	8.570	8.600	13.3400	13.3500	12.9300
RS10_93	2016-09-30 19:50:00	93	45630.0	8.770	8.800	8.850	8.860	8.710	8.730	13.3400	13.3500	12.9300
RS10_93	2016-09-30 19:45:00	93	45630.0	8.940	8.960	9.010	9.050	8.850	8.860	13.3400	13.3500	12.9300
RS10_93	2016-09-30 19:40:00	93	45630.0	9.050	9.080	9.070	9.100	9.010	9.050	13.3400	13.3500	12.9300
RS10_93	2016-09-30 19:35:00	93	45630.0	9.110	9.130	9.130	9.150	9.070	9.110	13.3400	13.3500	12.9300
RS10_93	2016-09-30 19:30:00	93	45630.0	9.140	9.170	9.150	9.170	9.130	9.150	13.3400	13.3500	12.9300
RS10_93	2016-09-30 19:25:00	93	45630.0	9.160	9.200	9.210	9.240	9.130	9.170	13.3500	13.3500	12.9300
RS10_93	2016-09-30 19:20:00	93	45630.0	9.360	9.390	9.490	9.550	9.210	9.240	13.3500	13.3500	12.9400
RS10_93	2016-09-30 19:15:00	93	45630.0	9.600	9.640	9.670	9.700	9.510	9.560	13.3500	13.3500	12.9400
RS10_93	2016-09-30 19:10:00	93	45630.0	9.730	9.750	9.750	9.780	9.670	9.700	13.3500	13.3500	12.9400
RS10_93	2016-09-30 19:05:00	93	45630.0	9.820	9.840	9.910	9.920	9.760	9.790	13.3500	13.3500	12.9400
RS10_93	2016-09-30 19:00:00	93	45630.0	10.050	10.040	10.190	10.200	9.910	9.920	13.3500	13.3500	12.9400
RS10_93	2016-09-30 18:55:00	93	45630.0	10.290	10.300	10.320	10.340	10.210	10.210	13.3500	13.3500	12.9400
RS10_93	2016-09-30 18:50:00	93	45630.0	10.360	10.380	10.410	10.450	10.320	10.340	13.3500	13.3500	12.9500
RS10_93	2016-09-30 18:45:00	93	45630.0	10.510	10.540	10.620	10.660	10.410	10.450	13.3500	13.3500	12.9500
RS10_93	2016-09-30 18:40:00	93	45630.0	10.780	10.810	10.980	11.020	10.620	10.660	13.3500	13.3500	12.9500
RS10_93	2016-09-30 18:35:00	93	45630.0	11.110	11.140	11.180	11.200	10.980	11.030	13.3500	13.3500	12.9500
RS10_93	2016-09-30 18:30:00	93	45630.0	11.240	11.250	11.260	11.270	11.180	11.200	13.3500	13.3500	12.9500
RS10_93	2016-09-30 18:25:00	93	45630.0	11.250	11.270	11.280	11.310	11.240	11.250	13.3500	13.3400	12.9500
RS10_93	2016-09-30 18:20:00	93	45630.0	11.380	11.390	11.470	11.470	11.290	11.310	13.3500	13.3400	12.9500
RS10_93	2016-09-30 18:15:00	93	45630.0	11.510	11.540	11.570	11.600	11.470	11.470	13.3400	13.3400	12.9500
RS10_93	2016-09-30 18:10:00	93	45630.0	11.670	11.720	11.820	11.850	11.570	11.610	13.3400	13.3400	12.9500
RS10_93	2016-09-30 18:05:00	93	45630.0	11.960	12.000	12.100	12.140	11.820	11.870	13.3400	13.3400	12.9500
RS10_93	2016-09-30 18:00:00	93	45630.0	12.230	12.250	12.340	12.340	12.110	12.150	13.3400	13.3400	12.9500
RS10_93	2016-09-30 17:55:00	93	45630.0	12.470	12.470	12.580	12.590	12.350	12.340	13.3400	13.3500	12.9500
RS10_93	2016-09-30 17:50:00	93	45630.0	12.740	12.730	12.920	12.890	12.590	12.590	13.3400	13.3500	12.9500
RS10_93	2016-09-30 17:45:00	93	45630.0	13.080	13.080	13.210	13.210	12.930	12.890	13.3400	13.3400	12.9500
RS10_93	2016-09-30 17:40:00	93	45630.0	13.240	13.250	13.250	13.270	13.210	13.220	13.3400	13.3400	12.9500
RS10_93	2016-09-30 17:35:00	93	45630.0	13.290	13.310	13.340	13.370	13.250	13.280	13.3300	13.3400	12.9500
RS10_93	2016-09-30 17:30:00	93	45630.0	13.410	13.440	13.500	13.530	13.340	13.370	13.3300	13.3400	12.9500
RS10_93	2016-09-30 17:25:00	93	45630.0	13.620	13.650	13.710	13.750	13.510	13.530	13.3300	13.3400	12.9600
RS10_93	2016-09-30 17:20:00	93	45630.0	13.820	13.870	13.950	14.000	13.720	13.750	13.3300	13.3500	12.9600
RS10_93	2016-09-30 17:15:00	93	45630.0	14.050	14.070	14.110	14.130	13.960	14.000	13.3300	13.3500	12.9600
RS10_93	2016-09-30 17:10:00	93	45630.0	14.180	14.200	14.300	14.280	14.120	14.130	13.3300	13.3500	12.9700
RS10_93	2016-09-30 17:05:00	93	45630.0	14.380	14.360	14.460	14.430	14.310	14.300	13.3300	13.3400	12.9700
RS10_93	2016-09-30 17:00:00	93	45630.0	14.530	14.490	14.600	14.550	14.460	14.440	13.3200	13.3400	12.9700
RS10_93	2016-09-30 16:55:00	93	45630.0	14.690	14.680	14.790	14.790	14.610	14.550	13.3200	13.3500	12.9700
RS10_93	2016-09-30 16:50:00	93	45630.0	14.890	14.920	14.960	15.040	14.780	14.790	13.3200	13.3500	12.9700
RS10_93	2016-09-30 16:45:00	93	45630.0	15.010	15.110	15.070	15.170	14.970	15.050	13.3200	13.3500	12.9700
RS10_93	2016-09-30 16:40:00	93	45630.0	15.140	15.190	15.210	15.220	15.070	15.180	13.3100	13.3500	12.9700
RS10_93	2016-09-30 16:35:00	93	45630.0	15.260	15.270	15.380	15.390	15.220	15.220	13.3100	13.3500	12.9700
RS10_93	2016-09-30 16:30:00	93	45630.0	15.490	15.530	15.570	15.610	15.390	15.410	13.3000	13.3500	12.9700
RS10_93	2016-09-30 16:25:00	93	45630.0	15.700	15.720	15.790	15.810	15.550	15.600	13.3000	13.3500	12.9700
RS10_93	2016-09-30 16:20:00	93	45630.0	15.740	15.780	15.770	15.800	15.710	15.760	13.3000	13.3600	12.9700
RS10_93	2016-09-30 16:15:00	93	45630.0	15.790	15.820	15.900	15.930	15.730	15.760	13.3000	13.3600	12.9700
RS10_93	2016-09-30 16:10:00	93	45630.0	15.980	16.000	16.030	16.030	15.910	15.930	13.2900	13.3600	12.9700
RS10_93	2016-09-30 16:05:00	93	45630.0	16.020	16.030	16.060	16.050	16.000	16.000	13.2900	13.3600	12.9700
RS10_93	2016-09-30 16:00:00	93	45630.0	16.040	16.050	16.080	16.080	16.030	16.030	13.2900	13.3600	12.9700
RS10_93	2016-09-30 15:55:00	93	45630.0	16.200	16.210	16.290	16.290	16.080	16.090	13.2900	13.3600	12.9700
RS10_93	2016-09-30 15:50:00	93	45630.0	16.280	16.280	16.300	16.300	16.230	16.240	13.2800	13.3600	12.9700
RS10_93	2016-09-30 15:45:00	93	45630.0	16.310	16.330	16.440	16.460	16.220	16.230	13.2800	13.3600	12.9700
RS10_93	2016-09-30 15:40:00	93	45630.0	16.550	16.550	16.620	16.630	16.460	16.460	13.2800	13.3600	12.9700
RS10_93	2016-09-30 15:35:00	93	45630.0	16.700	16.700	16.750	16.760	16.640	16.640	13.2700	13.3600	12.9700
RS10_93	2016-09-30 15:30:00	93	45630.0	16.820	16.820	16.850	16.840	16.770	16.770	13.2600	13.3600	12.9700
RS10_93	2016-09-30 15:25:00	93	45630.0	16.770	16.780	16.840	16.840	16.730	16.730	13.2600	13.3600	12.9700
RS10_93	2016-09-30 15:20:00	93	45630.0	16.820	16.830	16.850	16.860	16.790	16.810	13.2600	13.3600	12.9700
RS10_93	2016-09-30 15:15:00	93	45630.0	16.890	16.900	16.960	16.960	16.860	16.860	13.2600	13.3700	12.9700
RS10_93	2016-09-30 15:10:00	93	45630.0	16.970	16.960	17.000	17.000	16.930	16.920	13.2500	13.3600	12.9700
RS10_93	2016-09-30 15:05:00	93	45630.0	16.990	16.990	17.110	17.110	16.930	16.930	13.2500	13.3600	12.9700
RS10_93	2016-09-30 15:00:00	93	45630.0	17.170	17.170	17.230	17.230	17.110	17.110	13.2500	13.3600	12.9700
RS10_93	2016-09-30 14:55:00	93	45630.0	17.080	17.080	17.200	17.200	17.040	17.050	13.2400	13.3700	12.9700
RS10_93	2016-09-30 14:50:00	93	45630.0	17.030	17.040	17.050	17.050	17.000	17.000	13.2400	13.3700	12.9800
RS10_93	2016-09-30 14:45:00	93	45630.0	17.070	17.080	17.150	17.150	17.010	17.020	13.2400	13.3700	12.9800
RS10_93	2016-09-30 14:40:00	93	45630.0	17.180	17.190	17.230	17.240	17.120	17.140	13.2300	13.3700	12.9800
RS10_93	2016-09-30 14:35:00	93	45630.0	17.340	17.330	17.390	17.380	17.240	17.240	13.2200	13.3800	12.9800
RS10_93	2016-09-30 14:30:00	93	45630.0	17.100	17.090	17.310	17.310	17.000	17.000	13.2200	13.3800	12.9800
RS10_93	2016-09-30 14:25:00	93	45630.0	16.930	16.930	17.050	17.050	16.770	16.780	13.2200	13.3800	12.9800
RS10_93	2016-09-30 14:20:00	93	45630.0	16.770	16.780	16.790	16.800	16.750	16.770	13.2200	13.3900	12.9800
RS10_93	2016-09-30 14:15:00	93	45630.0	16.870	16.880	16.910	16.920	16.800	16.800	13.2100	13.3900	12.9800
RS10_93	2016-09-30 14:10:00	93	45630.0	17.230	17.230	17.550	17.530	16.890	16.910	13.2000	13.3900	12.9900
RS10_93	2016-09-30 14:05:00	93	45630.0	17.590	17.590	17.640	17.630	17.560	17.550	13.2000	13.3900	12.9900
RS10_93	2016-09-30 14:00:00	93	45630.0	17.710	17.710	17.810	17.810	17.620	17.620	13.2000	13.3900	12.9900
RS10_93	2016-09-30 13:55:00	93	45630.0	17.860	17.870	17.940	17.940	17.780	17.790	13.2000	13.3900	12.9900
RS10_93	2016-09-30 13:50:00	93	45630.0	17.720	17.700	17.890	17.880	17.570	17.560	13.2000	13.3900	12.9900
RS10_93	2016-09-30 13:45:00	93	45630.0	17.570	17.570	17.620	17.620	17.500	17.510	13.1900	13.3900	12.9900
RS10_93	2016-09-30 13:40:00	93	45630.0	17.590	17.590	17.760	17.760	17.480	17.490	13.1800	13.3900	12.9900
RS10_93	2016-09-30 13:35:00	93	45630.0	17.750	17.760	17.870	17.870	17.660	17.660	13.1800	13.3900	12.9900
RS10_93	2016-09-30 13:30:00	93	45630.0	17.600	17.590	17.680	17.680	17.450	17.450	13.1800	13.4000	12.9900
RS10_93	2016-09-30 13:25:00	93	45630.0	17.510	17.520	17.540	17.580	17.470	17.460	13.1800	13.4000	12.9900
RS10_93	2016-09-30 13:20:00	93	45630.0	17.650	17.670	17.740	17.740	17.550	17.580	13.1800	13.4100	12.9900
RS10_93	2016-09-30 13:15:00	93	45630.0	17.690	17.640	17.790	17.740	17.590	17.560	13.1700	13.4100	12.9900
RS10_93	2016-09-30 13:10:00	93	45630.0	17.650	17.650	17.720	17.730	17.560	17.550	13.1700	13.4100	12.9900
RS10_93	2016-09-30 13:05:00	93	45630.0	17.680	17.690	17.760	17.760	17.610	17.630	13.1700	13.4100	12.9900
RS10_93	2016-09-30 13:00:00	93	45630.0	17.800	17.810	18.000	18.020	17.610	17.630	13.1700	13.4100	12.9900
RS10_93	2016-09-30 12:55:00	93	45630.0	17.760	17.720	17.960	17.960	17.630	17.550	13.1700	13.4100	12.9900
RS10_93	2016-09-30 12:50:00	93	45630.0	17.560	17.540	17.610	17.580	17.460	17.450	13.1700	13.4200	12.9900
RS10_93	2016-09-30 12:45:00	93	45630.0	17.480	17.440	17.550	17.490	17.420	17.400	13.1700	13.4200	13.0000
RS10_93	2016-09-30 12:40:00	93	45630.0	17.370	17.310	17.460	17.390	17.280	17.240	13.1700	13.4300	13.0000
RS10_93	2016-09-30 12:35:00	93	45630.0	17.300	17.280	17.400	17.350	17.200	17.200	13.1700	13.4300	13.0000
RS10_93	2016-09-30 12:30:00	93	45630.0	17.330	17.320	17.430	17.420	17.190	17.190	13.1700	13.4200	13.0000
RS10_93	2016-09-30 12:25:00	93	45630.0	17.090	17.080	17.200	17.180	17.010	17.010	13.1700	13.4300	13.0000
RS10_93	2016-09-30 12:20:00	93	45630.0	17.110	17.100	17.170	17.160	17.000	16.980	13.1700	13.4300	13.0000
RS10_93	2016-09-30 12:15:00	93	45630.0	17.050	17.030	17.070	17.060	17.020	17.000	13.1700	13.4300	13.0000
RS10_93	2016-09-30 12:10:00	93	45630.0	16.890	16.880	17.050	17.040	16.800	16.800	13.1800	13.4300	13.0000
RS10_93	2016-09-30 12:05:00	93	45630.0	16.840	16.830	16.890	16.870	16.780	16.780	13.1800	13.4400	13.0000
RS10_93	2016-09-30 12:00:00	93	45630.0	16.710	16.710	16.750	16.750	16.630	16.640	13.1800	13.4400	13.0000
RS10_93	2016-09-30 11:55:00	93	45630.0	16.660	16.660	16.720	16.730	16.620	16.600	13.1800	13.4400	13.0000
RS10_93	2016-09-30 11:50:00	93	45630.0	16.440	16.420	16.610	16.600	16.310	16.310	13.1800	13.4400	13.0000
RS10_93	2016-09-30 11:45:00	93	45630.0	16.240	16.210	16.360	16.340	16.160	16.120	13.1800	13.4500	13.0000
RS10_93	2016-09-30 11:40:00	93	45630.0	16.110	16.080	16.150	16.120	16.070	16.050	13.1800	13.4500	13.0000
RS10_93	2016-09-30 11:35:00	93	45630.0	16.090	16.070	16.100	16.080	16.070	16.050	13.1800	13.4600	13.0000
RS10_93	2016-09-30 11:30:00	93	45630.0	16.030	16.000	16.100	16.050	15.920	15.900	13.1800	13.4600	13.0000
RS10_93	2016-09-30 11:25:00	93	45630.0	15.780	15.770	15.900	15.880	15.670	15.660	13.1800	13.4600	13.0000
RS10_93	2016-09-30 11:20:00	93	45630.0	15.590	15.580	15.660	15.660	15.470	15.470	13.1800	13.4600	13.0000
RS10_93	2016-09-30 11:15:00	93	45630.0	15.400	15.400	15.470	15.460	15.360	15.340	13.1800	13.4600	13.0000
RS10_93	2016-09-30 11:10:00	93	45630.0	15.320	15.320	15.350	15.340	15.310	15.310	13.1900	13.4700	13.0000
RS10_93	2016-09-30 11:05:00	93	45630.0	15.310	15.310	15.320	15.320	15.290	15.290	13.1900	13.4700	13.0000
RS10_93	2016-09-30 11:00:00	93	45630.0	15.260	15.250	15.290	15.290	15.230	15.210	13.2000	13.4800	13.0000
RS10_93	2016-09-30 10:55:00	93	45630.0	15.090	15.090	15.220	15.210	14.970	14.970	13.2100	13.4800	13.0000
RS10_93	2016-09-30 10:50:00	93	45630.0	14.920	14.930	14.970	14.970	14.880	14.880	13.2100	13.4800	13.0000
RS10_93	2016-09-30 10:45:00	93	45630.0	14.810	14.810	14.880	14.880	14.750	14.760	13.2100	13.4800	13.0000
RS10_93	2016-09-30 10:40:00	93	45630.0	14.690	14.690	14.750	14.760	14.650	14.650	13.2100	13.4800	13.0000
RS10_93	2016-09-30 10:35:00	93	45630.0	14.680	14.680	14.700	14.710	14.650	14.650	13.2100	13.4800	13.0000
RS10_93	2016-09-30 10:30:00	93	45630.0	14.590	14.600	14.650	14.650	14.540	14.560	13.2200	13.4800	13.0000
RS10_93	2016-09-30 10:25:00	93	45630.0	14.480	14.480	14.540	14.560	14.370	14.370	13.2300	13.4800	13.0000
RS10_93	2016-09-30 10:20:00	93	45630.0	14.260	14.250	14.370	14.360	14.140	14.140	13.2300	13.4800	13.0000
RS10_93	2016-09-30 10:15:00	93	45630.0	13.940	13.930	14.130	14.140	13.830	13.770	13.2300	13.4900	13.0000
RS10_93	2016-09-30 10:10:00	93	45630.0	13.720	13.640	13.830	13.770	13.640	13.590	13.2300	13.4900	13.0000
RS10_93	2016-09-30 10:05:00	93	45630.0	13.500	13.450	13.630	13.570	13.340	13.300	13.2400	13.5000	13.0000
RS10_93	2016-09-30 10:00:00	93	45630.0	13.170	13.150	13.330	13.300	13.030	13.020	13.2400	13.5000	13.0000
RS10_93	2016-09-30 09:55:00	93	45630.0	12.940	12.920	13.020	13.010	12.850	12.830	13.2500	13.5000	13.0000
RS10_93	2016-09-30 09:50:00	93	45630.0	12.780	12.760	12.850	12.830	12.710	12.710	13.2600	13.5000	13.0000
RS10_93	2016-09-30 09:45:00	93	45630.0	12.680	12.670	12.710	12.710	12.640	12.630	13.2600	13.5000	13.0000
RS10_93	2016-09-30 09:40:00	93	45630.0	12.580	12.570	12.640	12.630	12.520	12.520	13.2600	13.5000	13.0000
RS10_93	2016-09-30 09:35:00	93	45630.0	12.460	12.440	12.520	12.520	12.400	12.360	13.2700	13.5100	13.0000
RS10_93	2016-09-30 09:30:00	93	45630.0	12.280	12.240	12.390	12.350	12.150	12.110	13.2700	13.5100	13.0000
RS10_93	2016-09-30 09:25:00	93	45630.0	12.040	11.990	12.140	12.100	11.940	11.900	13.2700	13.5100	13.0000
RS10_93	2016-09-30 09:20:00	93	45630.0	11.790	11.770	11.940	11.900	11.690	11.670	13.2800	13.5200	13.0000
RS10_93	2016-09-30 09:15:00	93	45630.0	11.600	11.580	11.690	11.670	11.490	11.470	13.2900	13.5200	13.0000
RS10_93	2016-09-30 09:10:00	93	45630.0	11.370	11.360	11.480	11.450	11.300	11.280	13.3000	13.5200	13.0000
RS10_93	2016-09-30 09:05:00	93	45630.0	11.240	11.220	11.290	11.280	11.170	11.150	13.3000	13.5200	13.0000
RS10_93	2016-09-30 09:00:00	93	45630.0	11.080	11.040	11.170	11.140	10.960	10.930	13.3000	13.5200	13.0000
RS10_93	2016-09-30 08:55:00	93	45630.0	10.790	10.770	10.960	10.920	10.620	10.620	13.3100	13.5200	13.0100
RS10_93	2016-09-30 08:50:00	93	45630.0	10.470	10.500	10.610	10.600	10.350	10.400	13.3200	13.5200	13.0000
RS10_93	2016-09-30 08:45:00	93	45630.0	10.230	10.220	10.340	10.390	10.110	10.060	13.3200	13.5200	13.0000
RS10_93	2016-09-30 08:40:00	93	45630.0	10.020	9.970	10.110	10.050	9.920	9.900	13.3200	13.5200	13.0000
RS10_93	2016-09-30 08:35:00	93	45630.0	9.800	9.820	9.910	9.890	9.710	9.760	13.3300	13.5300	13.0100
RS10_93	2016-09-30 08:30:00	93	45630.0	9.630	9.660	9.710	9.750	9.550	9.580	13.3500	13.5400	13.0100
RS10_93	2016-09-30 08:25:00	93	45630.0	9.440	9.470	9.540	9.570	9.340	9.370	13.3500	13.5400	13.0100
RS10_93	2016-09-30 08:20:00	93	45630.0	9.220	9.260	9.340	9.380	9.110	9.140	13.3600	13.5500	13.0100
RS10_93	2016-09-30 08:15:00	93	45630.0	9.050	9.070	9.100	9.140	9.000	9.010	13.3600	13.5500	13.0100
RS10_93	2016-09-30 08:10:00	93	45630.0	8.950	8.980	9.000	9.010	8.920	8.950	13.3600	13.5500	13.0100
RS10_93	2016-09-30 08:05:00	93	45630.0	8.860	8.850	8.910	8.950	8.790	8.740	13.3700	13.5500	13.0100
RS10_93	2016-09-30 08:00:00	93	45630.0	8.700	8.620	8.790	8.730	8.600	8.550	13.3800	13.5500	13.0100
RS10_93	2016-09-30 07:55:00	93	45630.0	8.470	8.460	8.600	8.550	8.380	8.410	13.3800	13.5500	13.0100
RS10_93	2016-09-30 07:50:00	93	45630.0	8.310	8.340	8.380	8.400	8.250	8.280	13.3800	13.5500	13.0100
RS10_93	2016-09-30 07:45:00	93	45630.0	8.200	8.230	8.250	8.280	8.140	8.170	13.4000	13.5600	13.0200
RS10_93	2016-09-30 07:40:00	93	45630.0	8.090	8.130	8.140	8.170	8.040	8.080	13.4000	13.5600	13.0100
RS10_93	2016-09-30 07:35:00	93	45630.0	8.010	8.050	8.040	8.080	7.982	8.020	13.4000	13.5700	13.0200
RS10_93	2016-09-30 07:30:00	93	45630.0	7.957	7.995	7.982	8.020	7.934	7.963	13.4100	13.5700	13.0200
RS10_93	2016-09-30 07:25:00	93	45630.0	7.924	7.962	7.934	7.963	7.913	7.952	13.4200	13.5700	13.0200
RS10_93	2016-09-30 07:20:00	93	45630.0	7.895	7.938	7.913	7.953	7.864	7.914	13.4200	13.5700	13.0200
RS10_93	2016-09-30 07:15:00	93	45630.0	7.844	7.881	7.874	7.914	7.825	7.855	13.4300	13.5700	13.0200
RS10_93	2016-09-30 07:10:00	93	45630.0	7.792	7.824	7.825	7.855	7.775	7.805	13.4400	13.5700	13.0200
RS10_93	2016-09-30 07:05:00	93	45630.0	7.778	7.805	7.805	7.834	7.765	7.795	13.4400	13.5700	13.0200
RS10_93	2016-09-30 07:00:00	93	45630.0	7.849	7.876	7.874	7.904	7.814	7.834	13.4400	13.5700	13.0200
RS10_93	2016-09-30 06:55:00	93	45630.0	7.898	7.920	7.904	7.934	7.874	7.904	13.4500	13.5700	13.0200
RS10_93	2016-09-30 06:50:00	93	45630.0	7.883	7.906	7.904	7.924	7.854	7.883	13.4600	13.5800	13.0200
RS10_93	2016-09-30 06:45:00	93	45630.0	7.858	7.883	7.864	7.893	7.854	7.873	13.4600	13.5900	13.0200
RS10_93	2016-09-30 06:40:00	93	45630.0	7.888	7.914	7.922	7.951	7.863	7.893	13.4700	13.5900	13.0200
RS10_93	2016-09-30 06:35:00	93	45630.0	7.951	7.985	7.981	8.010	7.922	7.951	13.4800	13.5900	13.0200
RS10_93	2016-09-30 06:30:00	93	45630.0	8.030	8.070	8.080	8.130	7.981	8.020	13.4800	13.5900	13.0200
RS10_93	2016-09-30 06:25:00	93	45630.0	8.140	8.170	8.170	8.200	8.080	8.130	13.4800	13.5900	13.0200
RS10_93	2016-09-30 06:20:00	93	45630.0	8.180	8.200	8.200	8.220	8.170	8.190	13.4900	13.5900	13.0200
RS10_93	2016-09-30 06:15:00	93	45630.0	8.200	8.230	8.210	8.230	8.190	8.220	13.5000	13.5900	13.0200
RS10_93	2016-09-30 06:10:00	93	45630.0	8.210	8.230	8.220	8.250	8.200	8.230	13.5000	13.5900	13.0200
RS10_93	2016-09-30 06:05:00	93	45630.0	8.200	8.230	8.220	8.250	8.190	8.210	13.5100	13.6000	13.0200
RS10_93	2016-09-30 06:00:00	93	45630.0	8.200	8.210	8.220	8.230	8.190	8.210	13.5100	13.6000	13.0200
RS10_93	2016-09-30 05:55:00	93	45630.0	8.210	8.220	8.220	8.230	8.200	8.220	13.5200	13.6000	13.0200
RS10_93	2016-09-30 05:50:00	93	45630.0	8.240	8.260	8.280	8.290	8.220	8.230	13.5200	13.6100	13.0200
RS10_93	2016-09-30 05:45:00	93	45630.0	8.300	8.320	8.320	8.350	8.280	8.300	13.5200	13.6100	13.0200
RS10_93	2016-09-30 05:40:00	93	45630.0	8.380	8.400	8.460	8.470	8.330	8.350	13.5300	13.6100	13.0200
RS10_93	2016-09-30 05:35:00	93	45630.0	8.500	8.530	8.560	8.590	8.460	8.480	13.5400	13.6100	13.0200
RS10_93	2016-09-30 05:30:00	93	45630.0	8.540	8.580	8.560	8.600	8.510	8.550	13.5400	13.6100	13.0200
RS10_93	2016-09-30 05:25:00	93	45630.0	8.480	8.510	8.520	8.550	8.460	8.480	13.5500	13.6100	13.0200
RS10_93	2016-09-30 05:20:00	93	45630.0	8.450	8.470	8.470	8.480	8.440	8.470	13.5600	13.6100	13.0200
RS10_93	2016-09-30 05:15:00	93	45630.0	8.510	8.520	8.580	8.570	8.470	8.470	13.5600	13.6100	13.0200
RS10_93	2016-09-30 05:10:00	93	45630.0	8.660	8.670	8.700	8.720	8.580	8.580	13.5600	13.6100	13.0200
RS10_93	2016-09-30 05:05:00	93	45630.0	8.750	8.780	8.770	8.800	8.710	8.730	13.5700	13.6100	13.0200
RS10_93	2016-09-30 05:00:00	93	45630.0	8.760	8.800	8.770	8.800	8.740	8.780	13.5800	13.6100	13.0200
RS10_93	2016-09-30 04:55:00	93	45630.0	8.730	8.780	8.740	8.780	8.720	8.750	13.5900	13.6200	13.0200
RS10_93	2016-09-30 04:50:00	93	45630.0	8.690	8.740	8.700	8.750	8.660	8.720	13.5900	13.6200	13.0200
RS10_93	2016-09-30 04:45:00	93	45630.0	8.670	8.720	8.680	8.730	8.660	8.700	13.6000	13.6200	13.0200
RS10_93	2016-09-30 04:40:00	93	45630.0	8.720	8.750	8.730	8.760	8.690	8.730	13.6100	13.6200	13.0200
RS10_93	2016-09-30 04:35:00	93	45630.0	8.710	8.740	8.730	8.750	8.700	8.720	13.6100	13.6200	13.0200
RS10_93	2016-09-30 04:30:00	93	45630.0	8.700	8.710	8.700	8.720	8.680	8.700	13.6100	13.6300	13.0200
RS10_93	2016-09-30 04:25:00	93	45630.0	8.700	8.720	8.740	8.750	8.680	8.700	13.6100	13.6300	13.0200
RS10_93	2016-09-30 04:20:00	93	45630.0	8.750	8.760	8.760	8.780	8.700	8.740	13.6300	13.6300	13.0200
RS10_93	2016-09-30 04:15:00	93	45630.0	8.700	8.730	8.700	8.740	8.680	8.720	13.6300	13.6300	13.0200
RS10_93	2016-09-30 04:10:00	93	45630.0	8.690	8.720	8.700	8.730	8.680	8.700	13.6300	13.6300	13.0200
RS10_93	2016-09-30 04:05:00	93	45630.0	8.750	8.770	8.780	8.810	8.700	8.740	13.6500	13.6300	13.0200
RS10_93	2016-09-30 04:00:00	93	45630.0	8.830	8.860	8.860	8.900	8.780	8.810	13.6500	13.6300	13.0200
RS10_93	2016-09-30 03:55:00	93	45630.0	8.910	8.940	8.960	8.990	8.860	8.900	13.6500	13.6300	13.0200
RS10_93	2016-09-30 03:50:00	93	45630.0	9.030	9.060	9.060	9.100	8.960	9.000	13.6500	13.6400	13.0200
RS10_93	2016-09-30 03:45:00	93	45630.0	9.060	9.090	9.060	9.100	9.040	9.080	13.6600	13.6400	13.0200
RS10_93	2016-09-30 03:40:00	93	45630.0	9.050	9.080	9.060	9.080	9.040	9.070	13.6700	13.6400	13.0200
RS10_93	2016-09-30 03:35:00	93	45630.0	9.080	9.110	9.100	9.140	9.060	9.080	13.6700	13.6500	13.0200
RS10_93	2016-09-30 03:30:00	93	45630.0	9.100	9.130	9.110	9.140	9.100	9.120	13.6700	13.6500	13.0200
RS10_93	2016-09-30 03:25:00	93	45630.0	9.080	9.100	9.100	9.120	9.060	9.080	13.6900	13.6500	13.0200
RS10_93	2016-09-30 03:20:00	93	45630.0	9.080	9.100	9.100	9.120	9.060	9.080	13.6900	13.6500	13.0200
RS10_93	2016-09-30 03:15:00	93	45630.0	9.090	9.140	9.100	9.140	9.090	9.120	13.6900	13.6500	13.0200
RS10_93	2016-09-30 03:10:00	93	45630.0	9.130	9.160	9.170	9.200	9.090	9.120	13.6900	13.6500	13.0200
RS10_93	2016-09-30 03:05:00	93	45630.0	9.170	9.200	9.180	9.220	9.160	9.200	13.7000	13.6500	13.0200
RS10_93	2016-09-30 03:00:00	93	45630.0	9.210	9.260	9.260	9.300	9.180	9.220	13.7100	13.6500	13.0200
RS10_93	2016-09-30 02:55:00	93	45630.0	9.330	9.370	9.360	9.390	9.260	9.300	13.7100	13.6500	13.0200
RS10_93	2016-09-30 02:50:00	93	45630.0	9.330	9.360	9.340	9.380	9.310	9.350	13.7200	13.6500	13.0200
RS10_93	2016-09-30 02:45:00	93	45630.0	9.370	9.390	9.420	9.440	9.320	9.360	13.7300	13.6500	13.0200
RS10_93	2016-09-30 02:40:00	93	45630.0	9.460	9.500	9.490	9.540	9.420	9.440	13.7300	13.6500	13.0200
RS10_93	2016-09-30 02:35:00	93	45630.0	9.510	9.540	9.520	9.550	9.500	9.540	13.7300	13.6500	13.0200
RS10_93	2016-09-30 02:30:00	93	45630.0	9.470	9.510	9.500	9.540	9.440	9.480	13.7300	13.6500	13.0200
RS10_93	2016-09-30 02:25:00	93	45630.0	9.430	9.450	9.450	9.470	9.410	9.440	13.7400	13.6500	13.0200
RS10_93	2016-09-30 02:20:00	93	45630.0	9.450	9.480	9.460	9.500	9.420	9.440	13.7500	13.6500	13.0200
RS10_93	2016-09-30 02:15:00	93	45630.0	9.540	9.560	9.640	9.660	9.470	9.500	13.7500	13.6500	13.0200
RS10_93	2016-09-30 02:10:00	93	45630.0	9.730	9.760	9.750	9.780	9.650	9.680	13.7600	13.6500	13.0200
RS10_93	2016-09-30 02:05:00	93	45630.0	9.710	9.750	9.740	9.780	9.680	9.720	13.7700	13.6500	13.0200
RS10_93	2016-09-30 02:00:00	93	45630.0	9.630	9.680	9.680	9.720	9.580	9.640	13.7700	13.6600	13.0200
RS10_93	2016-09-30 01:55:00	93	45630.0	9.580	9.630	9.600	9.660	9.570	9.620	13.7700	13.6600	13.0200
RS10_93	2016-09-30 01:50:00	93	45630.0	9.650	9.690	9.660	9.720	9.600	9.660	13.7700	13.6600	13.0200
RS10_93	2016-09-30 01:45:00	93	45630.0	9.740	9.790	9.810	9.840	9.670	9.720	13.7800	13.6600	13.0200
RS10_93	2016-09-30 01:40:00	93	45630.0	9.770	9.800	9.820	9.840	9.730	9.750	13.7900	13.6600	13.0200
RS10_93	2016-09-30 01:35:00	93	45630.0	9.690	9.710	9.720	9.740	9.660	9.680	13.7900	13.6600	13.0200
RS10_93	2016-09-30 01:30:00	93	45630.0	9.680	9.700	9.700	9.720	9.660	9.680	13.7900	13.6600	13.0100
RS10_93	2016-09-30 01:25:00	93	45630.0	9.740	9.760	9.780	9.800	9.700	9.720	13.8100	13.6700	13.0100
RS10_93	2016-09-30 01:20:00	93	45630.0	9.830	9.840	9.860	9.860	9.780	9.800	13.8100	13.6700	13.0100
RS10_93	2016-09-30 01:15:00	93	45630.0	9.770	9.790	9.800	9.820	9.740	9.760	13.8100	13.6700	13.0100
RS10_93	2016-09-30 01:10:00	93	45630.0	9.750	9.770	9.780	9.800	9.740	9.750	13.8100	13.6700	13.0100
RS10_93	2016-09-30 01:05:00	93	45630.0	9.840	9.850	9.920	9.940	9.780	9.800	13.8100	13.6700	13.0100
RS10_93	2016-09-30 01:00:00	93	45630.0	9.930	9.960	9.970	9.990	9.890	9.930	13.8300	13.6600	13.0100
RS10_93	2016-09-30 00:55:00	93	45630.0	9.850	9.900	9.890	9.930	9.820	9.860	13.8300	13.6600	13.0100
RS10_93	2016-09-30 00:50:00	93	45630.0	9.810	9.860	9.820	9.880	9.800	9.860	13.8300	13.6600	13.0100
RS10_93	2016-09-30 00:45:00	93	45630.0	9.920	9.960	10.020	10.040	9.840	9.890	13.8400	13.6600	13.0100
RS10_93	2016-09-30 00:40:00	93	45630.0	10.060	10.080	10.080	10.100	10.020	10.060	13.8500	13.6600	13.0100
RS10_93	2016-09-30 00:35:00	93	45630.0	10.070	10.090	10.110	10.140	10.060	10.080	13.8500	13.6600	13.0100
RS10_93	2016-09-30 00:30:00	93	45630.0	10.090	10.110	10.120	10.140	10.060	10.100	13.8500	13.6600	13.0100
RS10_93	2016-09-30 00:25:00	93	45630.0	10.040	10.080	10.060	10.100	10.040	10.070	13.8500	13.6600	13.0100
RS10_93	2016-09-30 00:20:00	93	45630.0	10.040	10.080	10.060	10.100	10.040	10.080	13.8600	13.6600	13.0100
RS10_93	2016-09-30 00:15:00	93	45630.0	10.050	10.070	10.060	10.090	10.040	10.060	13.8600	13.6600	13.0000
RS10_93	2016-09-30 00:10:00	93	45630.0	10.050	10.070	10.070	10.090	10.040	10.060	13.8600	13.6600	13.0000
RS10_93	2016-09-30 00:05:00	93	45630.0	10.070	10.090	10.080	10.100	10.060	10.080	13.8700	13.6600	13.0000
RS10_93	2016-09-30 00:00:00	93	45630.0	10.080	10.100	10.130	10.140	10.050	10.070	13.8700	13.6600	13.0000
RS10_93	2016-09-29 23:55:00	93	45630.0	10.180	10.200	10.200	10.220	10.140	10.140	13.8800	13.6600	13.0000
RS10_93	2016-09-29 23:50:00	93	45630.0	10.200	10.230	10.220	10.240	10.190	10.220	13.8800	13.6600	13.0000
RS10_93	2016-09-29 23:45:00	93	45630.0	10.270	10.290	10.340	10.360	10.220	10.240	13.8900	13.6600	13.0000
RS10_93	2016-09-29 23:40:00	93	45630.0	10.380	10.410	10.400	10.440	10.340	10.360	13.8900	13.6600	13.0000
RS10_93	2016-09-29 23:35:00	93	45630.0	10.300	10.340	10.370	10.400	10.240	10.280	13.8900	13.6600	13.0000
RS10_93	2016-09-29 23:30:00	93	45630.0	10.210	10.230	10.240	10.270	10.180	10.200	13.9000	13.6600	13.0000
RS10_93	2016-09-29 23:25:00	93	45630.0	10.160	10.180	10.180	10.200	10.130	10.160	13.9000	13.6600	13.0000
RS10_93	2016-09-29 23:20:00	93	45630.0	10.150	10.160	10.200	10.200	10.130	10.140	13.9100	13.6600	13.0000
RS10_93	2016-09-29 23:15:00	93	45630.0	10.250	10.270	10.320	10.340	10.200	10.210	13.9100	13.6600	13.0000
RS10_93	2016-09-29 23:10:00	93	45630.0	10.440	10.470	10.520	10.540	10.320	10.340	13.9100	13.6600	13.0000
RS10_93	2016-09-29 23:05:00	93	45630.0	10.490	10.510	10.500	10.530	10.460	10.490	13.9200	13.6600	13.0000
RS10_93	2016-09-29 23:00:00	93	45630.0	10.440	10.460	10.460	10.480	10.430	10.440	13.9300	13.6600	13.0000
RS10_93	2016-09-29 22:55:00	93	45630.0	10.420	10.440	10.440	10.440	10.420	10.440	13.9300	13.6600	13.0000
RS10_93	2016-09-29 22:50:00	93	45630.0	10.460	10.470	10.500	10.510	10.440	10.440	13.9300	13.6600	13.0000
RS10_93	2016-09-29 22:45:00	93	45630.0	10.530	10.550	10.560	10.580	10.500	10.510	13.9300	13.6600	13.0000
RS10_93	2016-09-29 22:40:00	93	45630.0	10.610	10.630	10.670	10.680	10.560	10.580	13.9300	13.6600	13.0000
RS10_93	2016-09-29 22:35:00	93	45630.0	10.740	10.750	10.820	10.830	10.680	10.680	13.9400	13.6600	13.0000
RS10_93	2016-09-29 22:30:00	93	45630.0	10.850	10.860	10.860	10.870	10.820	10.830	13.9400	13.6600	13.0000
RS10_93	2016-09-29 22:25:00	93	45630.0	10.870	10.880	10.880	10.900	10.860	10.870	13.9400	13.6600	13.0000
RS10_93	2016-09-29 22:20:00	93	45630.0	10.900	10.920	10.910	10.940	10.880	10.900	13.9400	13.6600	13.0000
RS10_93	2016-09-29 22:15:00	93	45630.0	10.950	10.970	10.980	11.000	10.920	10.940	13.9400	13.6600	13.0000
RS10_93	2016-09-29 22:10:00	93	45630.0	11.010	11.040	11.030	11.060	10.980	11.000	13.9500	13.6600	13.0000
RS10_93	2016-09-29 22:05:00	93	45630.0	11.050	11.080	11.090	11.100	11.030	11.060	13.9600	13.6600	13.0000
RS10_93	2016-09-29 22:00:00	93	45630.0	11.140	11.160	11.190	11.200	11.090	11.100	13.9600	13.6600	13.0000
RS10_93	2016-09-29 21:55:00	93	45630.0	11.200	11.220	11.210	11.230	11.190	11.210	13.9600	13.6500	13.0000
RS10_93	2016-09-29 21:50:00	93	45630.0	11.220	11.230	11.230	11.240	11.210	11.230	13.9600	13.6500	13.0000
RS10_93	2016-09-29 21:45:00	93	45630.0	11.200	11.230	11.230	11.240	11.190	11.210	13.9600	13.6500	13.0000
RS10_93	2016-09-29 21:40:00	93	45630.0	11.180	11.190	11.190	11.210	11.170	11.190	13.9700	13.6500	13.0000
RS10_93	2016-09-29 21:35:00	93	45630.0	11.180	11.190	11.210	11.210	11.170	11.180	13.9700	13.6500	13.0000
RS10_93	2016-09-29 21:30:00	93	45630.0	11.280	11.280	11.350	11.360	11.210	11.220	13.9700	13.6500	13.0000
RS10_93	2016-09-29 21:25:00	93	45630.0	11.390	11.410	11.410	11.430	11.360	11.360	13.9700	13.6400	13.0000
RS10_93	2016-09-29 21:20:00	93	45630.0	11.430	11.440	11.430	11.450	11.410	11.430	13.9700	13.6400	13.0000
RS10_93	2016-09-29 21:15:00	93	45630.0	11.450	11.470	11.470	11.480	11.430	11.450	13.9800	13.6400	13.0000
RS10_93	2016-09-29 21:10:00	93	45630.0	11.490	11.510	11.510	11.510	11.470	11.490	13.9800	13.6400	13.0000
RS10_93	2016-09-29 21:05:00	93	45630.0	11.520	11.510	11.520	11.520	11.510	11.510	13.9800	13.6400	13.0000
RS10_93	2016-09-29 21:00:00	93	45630.0	11.580	11.570	11.660	11.650	11.520	11.510	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:55:00	93	45630.0	11.750	11.740	11.840	11.840	11.670	11.650	13.9800	13.6400	13.0000
RS10_93	2016-09-29 20:50:00	93	45630.0	11.880	11.900	11.930	11.930	11.830	11.850	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:45:00	93	45630.0	11.980	11.980	12.010	12.020	11.930	11.930	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:40:00	93	45630.0	12.040	12.050	12.050	12.080	12.010	12.020	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:35:00	93	45630.0	12.080	12.100	12.110	12.130	12.050	12.080	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:30:00	93	45630.0	12.140	12.150	12.180	12.180	12.120	12.120	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:25:00	93	45630.0	12.220	12.230	12.250	12.260	12.180	12.180	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:20:00	93	45630.0	12.280	12.300	12.340	12.340	12.250	12.260	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:15:00	93	45630.0	12.420	12.420	12.480	12.470	12.340	12.360	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:10:00	93	45630.0	12.540	12.550	12.610	12.630	12.480	12.470	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:05:00	93	45630.0	12.680	12.690	12.750	12.750	12.620	12.630	13.9800	13.6400	13.0100
RS10_93	2016-09-29 20:00:00	93	45630.0	12.760	12.770	12.770	12.780	12.750	12.750	13.9800	13.6400	13.0100
RS10_93	2016-09-29 19:55:00	93	45630.0	12.780	12.790	12.800	12.800	12.770	12.780	13.9800	13.6400	13.0100
RS10_93	2016-09-29 19:50:00	93	45630.0	12.820	12.830	12.860	12.870	12.800	12.800	13.9800	13.6400	13.0100
RS10_93	2016-09-29 19:45:00	93	45630.0	12.930	12.930	12.990	12.990	12.860	12.870	13.9800	13.6400	13.0100
RS10_93	2016-09-29 19:40:00	93	45630.0	13.070	13.070	13.150	13.150	13.000	12.990	13.9800	13.6400	13.0100
RS10_93	2016-09-29 19:35:00	93	45630.0	13.180	13.190	13.210	13.220	13.150	13.150	13.9800	13.6400	13.0100
RS10_93	2016-09-29 19:30:00	93	45630.0	13.230	13.230	13.250	13.250	13.210	13.220	13.9800	13.6400	13.0100
RS10_93	2016-09-29 19:25:00	93	45630.0	13.260	13.270	13.280	13.300	13.240	13.240	13.9800	13.6300	13.0100
RS10_93	2016-09-29 19:20:00	93	45630.0	13.340	13.350	13.410	13.410	13.290	13.300	13.9800	13.6300	13.0100
RS10_93	2016-09-29 19:15:00	93	45630.0	13.460	13.460	13.510	13.500	13.410	13.410	13.9800	13.6300	13.0100
RS10_93	2016-09-29 19:10:00	93	45630.0	13.550	13.540	13.590	13.580	13.510	13.510	13.9800	13.6300	13.0100
RS10_93	2016-09-29 19:05:00	93	45630.0	13.610	13.600	13.630	13.630	13.580	13.580	13.9700	13.6200	13.0100
RS10_93	2016-09-29 19:00:00	93	45630.0	13.670	13.670	13.710	13.700	13.620	13.630	13.9700	13.6200	13.0100
RS10_93	2016-09-29 18:55:00	93	45630.0	13.740	13.740	13.760	13.760	13.710	13.710	13.9700	13.6200	13.0100
RS10_93	2016-09-29 18:50:00	93	45630.0	13.800	13.800	13.850	13.850	13.760	13.760	13.9700	13.6200	13.0100
RS10_93	2016-09-29 18:45:00	93	45630.0	13.900	13.910	13.950	13.950	13.850	13.850	13.9700	13.6100	13.0100
RS10_93	2016-09-29 18:40:00	93	45630.0	13.990	14.000	14.050	14.060	13.950	13.950	13.9600	13.6100	13.0100
RS10_93	2016-09-29 18:35:00	93	45630.0	14.100	14.140	14.140	14.190	14.060	14.070	13.9500	13.6100	13.0100
RS10_93	2016-09-29 18:30:00	93	45630.0	14.190	14.240	14.290	14.310	14.140	14.190	13.9500	13.6100	13.0100
RS10_93	2016-09-29 18:25:00	93	45630.0	14.400	14.410	14.460	14.460	14.300	14.330	13.9500	13.6100	13.0100
RS10_93	2016-09-29 18:20:00	93	45630.0	14.470	14.470	14.480	14.480	14.460	14.450	13.9500	13.6100	13.0100
RS10_93	2016-09-29 18:15:00	93	45630.0	14.530	14.530	14.570	14.590	14.480	14.480	13.9400	13.6100	13.0100
RS10_93	2016-09-29 18:10:00	93	45630.0	14.640	14.640	14.680	14.680	14.570	14.590	13.9400	13.6100	13.0100
RS10_93	2016-09-29 18:05:00	93	45630.0	14.720	14.730	14.740	14.760	14.690	14.680	13.9400	13.6200	13.0100
RS10_93	2016-09-29 18:00:00	93	45630.0	14.770	14.780	14.780	14.810	14.740	14.760	13.9300	13.6200	13.0100
RS10_93	2016-09-29 17:55:00	93	45630.0	14.840	14.850	14.890	14.890	14.780	14.810	13.9300	13.6200	13.0100
RS10_93	2016-09-29 17:50:00	93	45630.0	14.940	14.950	15.000	15.000	14.890	14.910	13.9300	13.6100	13.0100
RS10_93	2016-09-29 17:45:00	93	45630.0	15.060	15.060	15.110	15.110	15.000	15.000	13.9300	13.6100	13.0100
RS10_93	2016-09-29 17:40:00	93	45630.0	15.150	15.150	15.190	15.190	15.100	15.100	13.9200	13.6100	13.0100
RS10_93	2016-09-29 17:35:00	93	45630.0	15.210	15.210	15.230	15.210	15.190	15.180	13.9100	13.6100	13.0100
RS10_93	2016-09-29 17:30:00	93	45630.0	15.270	15.260	15.340	15.340	15.230	15.210	13.9100	13.6100	13.0100
RS10_93	2016-09-29 17:25:00	93	45630.0	15.470	15.470	15.600	15.600	15.340	15.340	13.9100	13.6100	13.0100
RS10_93	2016-09-29 17:20:00	93	45630.0	15.720	15.710	15.820	15.820	15.610	15.600	13.9100	13.6100	13.0100
RS10_93	2016-09-29 17:15:00	93	45630.0	15.900	15.910	15.960	15.970	15.820	15.820	13.9000	13.6100	13.0100
RS10_93	2016-09-29 17:10:00	93	45630.0	16.040	16.050	16.130	16.150	15.960	15.970	13.8900	13.6100	13.0100
RS10_93	2016-09-29 17:05:00	93	45630.0	16.240	16.260	16.350	16.370	16.150	16.160	13.8900	13.6100	13.0100
RS10_93	2016-09-29 17:00:00	93	45630.0	16.490	16.500	16.610	16.610	16.360	16.380	13.8900	13.6100	13.0200
RS10_93	2016-09-29 16:55:00	93	45630.0	16.710	16.710	16.800	16.800	16.620	16.610	13.8800	13.6100	13.0200
RS10_93	2016-09-29 16:50:00	93	45630.0	16.850	16.850	16.900	16.900	16.800	16.810	13.8700	13.6100	13.0100
RS10_93	2016-09-29 16:45:00	93	45630.0	17.020	17.020	17.150	17.150	16.920	16.920	13.8700	13.6100	13.0100
RS10_93	2016-09-29 16:40:00	93	45630.0	17.330	17.310	17.500	17.480	17.160	17.150	13.8700	13.6100	13.0100
RS10_93	2016-09-29 16:35:00	93	45630.0	17.770	17.740	18.050	18.000	17.530	17.500	13.8600	13.6100	13.0100
RS10_93	2016-09-29 16:30:00	93	45630.0	18.430	18.370	18.820	18.730	18.080	18.030	13.8500	13.6100	13.0100
RS10_93	2016-09-29 16:25:00	93	45630.0	19.090	19.050	19.170	19.150	18.830	18.760	13.8400	13.6100	13.0100
RS10_93	2016-09-29 16:20:00	93	45630.0	19.180	19.210	19.240	19.280	19.150	19.160	13.8400	13.6100	13.0100
RS10_93	2016-09-29 16:15:00	93	45630.0	19.320	19.340	19.380	19.380	19.270	19.290	13.8400	13.6100	13.0100
RS10_93	2016-09-29 16:10:00	93	45630.0	19.310	19.320	19.380	19.380	19.240	19.270	13.8400	13.6100	13.0100
RS10_93	2016-09-29 16:05:00	93	45630.0	19.400	19.430	19.510	19.520	19.290	19.310	13.8200	13.6100	13.0100
RS10_93	2016-09-29 16:00:00	93	45630.0	19.660	19.650	19.740	19.740	19.510	19.520	13.8200	13.6100	13.0100
RS10_93	2016-09-29 15:55:00	93	45630.0	19.770	19.770	19.810	19.810	19.740	19.720	13.8200	13.6100	13.0100
RS10_93	2016-09-29 15:50:00	93	45630.0	19.800	19.810	19.860	19.860	19.760	19.790	13.8100	13.6100	13.0200
RS10_93	2016-09-29 15:45:00	93	45630.0	20.000	20.000	20.160	20.160	19.860	19.870	13.8000	13.6100	13.0200
RS10_93	2016-09-29 15:40:00	93	45630.0	20.180	20.190	20.200	20.200	20.160	20.160	13.8000	13.6100	13.0200
RS10_93	2016-09-29 15:35:00	93	45630.0	20.180	20.170	20.210	20.210	20.160	20.140	13.8000	13.6100	13.0200
RS10_93	2016-09-29 15:30:00	93	45630.0	20.110	20.080	20.190	20.160	19.960	19.950	13.7900	13.6100	13.0200
RS10_93	2016-09-29 15:25:00	93	45630.0	20.050	20.030	20.120	20.090	19.980	19.950	13.7800	13.6100	13.0200
RS10_93	2016-09-29 15:20:00	93	45630.0	20.140	20.120	20.170	20.140	20.120	20.090	13.7800	13.6100	13.0200
RS10_93	2016-09-29 15:15:00	93	45630.0	20.150	20.140	20.190	20.190	20.110	20.090	13.7800	13.6100	13.0200
RS10_93	2016-09-29 15:10:00	93	45630.0	20.170	20.150	20.210	20.190	20.120	20.090	13.7700	13.6100	13.0200
RS10_93	2016-09-29 15:05:00	93	45630.0	20.170	20.150	20.220	20.210	20.120	20.120	13.7600	13.6100	13.0200
RS10_93	2016-09-29 15:00:00	93	45630.0	20.230	20.210	20.240	20.220	20.220	20.200	13.7600	13.6100	13.0200
RS10_93	2016-09-29 14:55:00	93	45630.0	20.230	20.220	20.280	20.280	20.150	20.140	13.7600	13.6100	13.0200
RS10_93	2016-09-29 14:50:00	93	45630.0	20.120	20.120	20.180	20.180	20.060	20.070	13.7600	13.6200	13.0200
RS10_93	2016-09-29 14:45:00	93	45630.0	20.130	20.130	20.140	20.140	20.100	20.100	13.7400	13.6200	13.0200
RS10_93	2016-09-29 14:40:00	93	45630.0	20.100	20.110	20.180	20.170	20.030	20.050	13.7400	13.6200	13.0200
RS10_93	2016-09-29 14:35:00	93	45630.0	20.150	20.140	20.180	20.170	20.100	20.100	13.7400	13.6200	13.0200
RS10_93	2016-09-29 14:30:00	93	45630.0	20.200	20.180	20.240	20.230	20.170	20.140	13.7300	13.6200	13.0200
RS10_93	2016-09-29 14:25:00	93	45630.0	20.200	20.180	20.260	20.240	20.120	20.110	13.7200	13.6100	13.0200
RS10_93	2016-09-29 14:20:00	93	45630.0	20.160	20.140	20.190	20.170	20.050	20.050	13.7200	13.6100	13.0200
RS10_93	2016-09-29 14:15:00	93	45630.0	20.090	20.090	20.190	20.190	20.030	20.050	13.7200	13.6100	13.0200
RS10_93	2016-09-29 14:10:00	93	45630.0	20.160	20.150	20.220	20.210	20.090	20.080	13.7100	13.6100	13.0200
RS10_93	2016-09-29 14:05:00	93	45630.0	20.230	20.210	20.290	20.260	20.120	20.110	13.7000	13.6200	13.0200
RS10_93	2016-09-29 14:00:00	93	45630.0	20.220	20.180	20.310	20.290	20.070	20.050	13.7000	13.6200	13.0200
RS10_93	2016-09-29 13:55:00	93	45630.0	20.040	20.020	20.080	20.060	19.980	19.980	13.7000	13.6200	13.0200
RS10_93	2016-09-29 13:50:00	93	45630.0	19.960	19.950	20.000	20.000	19.890	19.880	13.7000	13.6200	13.0200
RS10_93	2016-09-29 13:45:00	93	45630.0	19.900	19.880	19.980	19.950	19.810	19.810	13.6900	13.6300	13.0200
RS10_93	2016-09-29 13:40:00	93	45630.0	19.920	19.910	19.950	19.940	19.860	19.860	13.6800	13.6300	13.0200
RS10_93	2016-09-29 13:35:00	93	45630.0	19.850	19.840	19.940	19.920	19.730	19.720	13.6800	13.6300	13.0200
RS10_93	2016-09-29 13:30:00	93	45630.0	19.740	19.720	19.770	19.740	19.710	19.700	13.6800	13.6300	13.0200
RS10_93	2016-09-29 13:25:00	93	45630.0	19.730	19.720	19.760	19.750	19.710	19.700	13.6800	13.6400	13.0200
RS10_93	2016-09-29 13:20:00	93	45630.0	19.670	19.640	19.740	19.720	19.630	19.580	13.6800	13.6400	13.0200
RS10_93	2016-09-29 13:15:00	93	45630.0	19.500	19.460	19.610	19.570	19.390	19.360	13.6700	13.6400	13.0100
RS10_93	2016-09-29 13:10:00	93	45630.0	19.350	19.340	19.380	19.400	19.310	19.300	13.6700	13.6400	13.0100
RS10_93	2016-09-29 13:05:00	93	45630.0	19.350	19.380	19.400	19.440	19.290	19.320	13.6700	13.6400	13.0100
RS10_93	2016-09-29 13:00:00	93	45630.0	19.390	19.380	19.460	19.420	19.310	19.330	13.6700	13.6400	13.0100
RS10_93	2016-09-29 12:55:00	93	45630.0	19.580	19.460	19.630	19.480	19.480	19.430	13.6600	13.6400	13.0100
RS10_93	2016-09-29 12:50:00	93	45630.0	19.470	19.380	19.560	19.440	19.300	19.240	13.6600	13.6400	13.0100
RS10_93	2016-09-29 12:45:00	93	45630.0	19.140	19.070	19.290	19.220	19.090	19.030	13.6600	13.6400	13.0100
RS10_93	2016-09-29 12:40:00	93	45630.0	19.090	19.050	19.130	19.090	19.020	19.000	13.6600	13.6400	13.0100
RS10_93	2016-09-29 12:35:00	93	45630.0	18.940	18.940	19.060	19.050	18.880	18.900	13.6600	13.6500	13.0100
RS10_93	2016-09-29 12:30:00	93	45630.0	19.120	19.110	19.150	19.140	19.070	19.060	13.6500	13.6500	13.0100
RS10_93	2016-09-29 12:25:00	93	45630.0	19.000	18.980	19.140	19.120	18.800	18.790	13.6500	13.6500	13.0100
RS10_93	2016-09-29 12:20:00	93	45630.0	18.820	18.800	18.850	18.840	18.760	18.710	13.6500	13.6500	13.0100
RS10_93	2016-09-29 12:15:00	93	45630.0	18.610	18.590	18.740	18.710	18.490	18.480	13.6500	13.6500	13.0100
RS10_93	2016-09-29 12:10:00	93	45630.0	18.490	18.480	18.550	18.510	18.410	18.400	13.6500	13.6600	13.0100
RS10_93	2016-09-29 12:05:00	93	45630.0	18.400	18.390	18.420	18.410	18.380	18.370	13.6600	13.6600	13.0200
RS10_93	2016-09-29 12:00:00	93	45630.0	18.310	18.290	18.420	18.390	18.190	18.190	13.6600	13.6600	13.0200
RS10_93	2016-09-29 11:55:00	93	45630.0	18.170	18.150	18.270	18.250	17.960	17.940	13.6600	13.6600	13.0200
RS10_93	2016-09-29 11:50:00	93	45630.0	17.820	17.790	17.960	17.930	17.710	17.690	13.6600	13.6700	13.0200
RS10_93	2016-09-29 11:45:00	93	45630.0	17.660	17.640	17.700	17.690	17.640	17.620	13.6600	13.6700	13.0200
RS10_93	2016-09-29 11:40:00	93	45630.0	17.600	17.590	17.640	17.620	17.580	17.580	13.6600	13.6700	13.0200
RS10_93	2016-09-29 11:35:00	93	45630.0	17.500	17.480	17.600	17.580	17.350	17.340	13.6600	13.6800	13.0200
RS10_93	2016-09-29 11:30:00	93	45630.0	17.310	17.310	17.350	17.340	17.280	17.280	13.6600	13.6800	13.0200
RS10_93	2016-09-29 11:25:00	93	45630.0	17.430	17.420	17.470	17.470	17.360	17.350	13.6600	13.6800	13.0200
RS10_93	2016-09-29 11:20:00	93	45630.0	17.310	17.280	17.490	17.470	17.140	17.110	13.6600	13.6800	13.0200
RS10_93	2016-09-29 11:15:00	93	45630.0	16.890	16.860	17.130	17.100	16.710	16.670	13.6700	13.6800	13.0200
RS10_93	2016-09-29 11:10:00	93	45630.0	16.700	16.670	16.720	16.680	16.690	16.640	13.6800	13.6800	13.0200
RS10_93	2016-09-29 11:05:00	93	45630.0	16.590	16.570	16.660	16.630	16.530	16.530	13.6800	13.6800	13.0200
RS10_93	2016-09-29 11:00:00	93	45630.0	16.470	16.470	16.530	16.530	16.440	16.440	13.6800	13.6800	13.0200
RS10_93	2016-09-29 10:55:00	93	45630.0	16.440	16.440	16.450	16.450	16.420	16.420	13.6800	13.6800	13.0200
RS10_93	2016-09-29 10:50:00	93	45630.0	16.330	16.330	16.410	16.400	16.300	16.310	13.6800	13.6800	13.0200
RS10_93	2016-09-29 10:45:00	93	45630.0	16.370	16.370	16.400	16.400	16.330	16.330	13.6800	13.6900	13.0200
RS10_93	2016-09-29 10:40:00	93	45630.0	16.350	16.340	16.420	16.420	16.190	16.190	13.6800	13.6900	13.0200
RS10_93	2016-09-29 10:35:00	93	45630.0	16.070	16.070	16.180	16.180	16.020	16.010	13.6900	13.7000	13.0200
RS10_93	2016-09-29 10:30:00	93	45630.0	15.940	15.930	16.010	16.010	15.790	15.790	13.6900	13.7000	13.0200
RS10_93	2016-09-29 10:25:00	93	45630.0	15.580	15.550	15.770	15.760	15.470	15.430	13.6900	13.7000	13.0200
RS10_93	2016-09-29 10:20:00	93	45630.0	15.350	15.320	15.460	15.420	15.250	15.220	13.7000	13.7000	13.0200
RS10_93	2016-09-29 10:15:00	93	45630.0	15.110	15.080	15.250	15.210	15.030	14.970	13.7100	13.7000	13.0100
RS10_93	2016-09-29 10:10:00	93	45630.0	14.960	14.900	15.020	14.970	14.880	14.820	13.7100	13.7100	13.0200
RS10_93	2016-09-29 10:05:00	93	45630.0	14.770	14.720	14.860	14.800	14.680	14.640	13.7100	13.7100	13.0200
RS10_93	2016-09-29 10:00:00	93	45630.0	14.610	14.580	14.670	14.630	14.540	14.500	13.7100	13.7100	13.0200
RS10_93	2016-09-29 09:55:00	93	45630.0	14.410	14.380	14.540	14.500	14.220	14.200	13.7200	13.7100	13.0200
RS10_93	2016-09-29 09:50:00	93	45630.0	14.080	14.050	14.200	14.180	13.990	13.940	13.7300	13.7200	13.0200
RS10_93	2016-09-29 09:45:00	93	45630.0	13.940	13.900	13.980	13.940	13.920	13.870	13.7300	13.7200	13.0200
RS10_93	2016-09-29 09:40:00	93	45630.0	13.840	13.770	13.920	13.860	13.690	13.610	13.7300	13.7200	13.0200
RS10_93	2016-09-29 09:35:00	93	45630.0	13.530	13.450	13.670	13.610	13.350	13.270	13.7300	13.7200	13.0200
RS10_93	2016-09-29 09:30:00	93	45630.0	13.150	13.130	13.330	13.270	12.990	13.010	13.7300	13.7300	13.0200
RS10_93	2016-09-29 09:25:00	93	45630.0	12.840	12.850	12.980	13.000	12.750	12.770	13.7500	13.7300	13.0200
RS10_93	2016-09-29 09:20:00	93	45630.0	12.660	12.670	12.750	12.760	12.580	12.580	13.7500	13.7300	13.0200
RS10_93	2016-09-29 09:15:00	93	45630.0	12.490	12.510	12.580	12.580	12.410	12.440	13.7500	13.7300	13.0200
RS10_93	2016-09-29 09:10:00	93	45630.0	12.350	12.370	12.410	12.440	12.300	12.310	13.7500	13.7300	13.0200
RS10_93	2016-09-29 09:05:00	93	45630.0	12.240	12.260	12.290	12.310	12.190	12.210	13.7700	13.7300	13.0200
RS10_93	2016-09-29 09:00:00	93	45630.0	12.160	12.180	12.190	12.220	12.130	12.150	13.7700	13.7300	13.0200
RS10_93	2016-09-29 08:55:00	93	45630.0	12.070	12.080	12.130	12.150	12.020	12.020	13.7700	13.7300	13.0200
RS10_93	2016-09-29 08:50:00	93	45630.0	11.970	11.970	12.020	12.020	11.920	11.920	13.7700	13.7300	13.0200
RS10_93	2016-09-29 08:45:00	93	45630.0	11.860	11.860	11.920	11.920	11.790	11.790	13.7800	13.7300	13.0200
RS10_93	2016-09-29 08:40:00	93	45630.0	11.730	11.740	11.790	11.790	11.670	11.690	13.7900	13.7300	13.0200
RS10_93	2016-09-29 08:35:00	93	45630.0	11.630	11.640	11.670	11.690	11.590	11.610	13.8000	13.7400	13.0200
RS10_93	2016-09-29 08:30:00	93	45630.0	11.560	11.570	11.590	11.610	11.530	11.550	13.8000	13.7400	13.0200
RS10_93	2016-09-29 08:25:00	93	45630.0	11.480	11.490	11.530	11.530	11.420	11.450	13.8000	13.7500	13.0200
RS10_93	2016-09-29 08:20:00	93	45630.0	11.360	11.380	11.420	11.450	11.300	11.320	13.8200	13.7500	13.0200
RS10_93	2016-09-29 08:15:00	93	45630.0	11.240	11.260	11.290	11.320	11.200	11.210	13.8200	13.7500	13.0200
RS10_93	2016-09-29 08:10:00	93	45630.0	11.140	11.150	11.200	11.210	11.060	11.080	13.8200	13.7500	13.0200
RS10_93	2016-09-29 08:05:00	93	45630.0	11.000	11.010	11.060	11.060	10.960	10.960	13.8200	13.7500	13.0200
RS10_93	2016-09-29 08:00:00	93	45630.0	10.890	10.910	10.950	10.960	10.860	10.880	13.8300	13.7500	13.0200
RS10_93	2016-09-29 07:55:00	93	45630.0	10.830	10.840	10.860	10.880	10.810	10.830	13.8400	13.7500	13.0200
RS10_93	2016-09-29 07:50:00	93	45630.0	10.820	10.840	10.840	10.860	10.810	10.830	13.8400	13.7600	13.0200
RS10_93	2016-09-29 07:45:00	93	45630.0	10.830	10.850	10.840	10.860	10.810	10.830	13.8500	13.7600	13.0200
RS10_93	2016-09-29 07:40:00	93	45630.0	10.780	10.800	10.810	10.830	10.750	10.770	13.8600	13.7600	13.0100
RS10_93	2016-09-29 07:35:00	93	45630.0	10.740	10.760	10.750	10.770	10.730	10.750	13.8600	13.7600	13.0200
RS10_93	2016-09-29 07:30:00	93	45630.0	10.690	10.710	10.730	10.750	10.650	10.680	13.8600	13.7600	13.0100
RS10_93	2016-09-29 07:25:00	93	45630.0	10.640	10.660	10.660	10.680	10.610	10.630	13.8600	13.7700	13.0100
RS10_93	2016-09-29 07:20:00	93	45630.0	10.600	10.630	10.610	10.630	10.600	10.620	13.8700	13.7700	13.0100
RS10_93	2016-09-29 07:15:00	93	45630.0	10.590	10.620	10.600	10.630	10.590	10.610	13.8800	13.7700	13.0100
RS10_93	2016-09-29 07:10:00	93	45630.0	10.590	10.600	10.590	10.610	10.580	10.590	13.8800	13.7700	13.0100
RS10_93	2016-09-29 07:05:00	93	45630.0	10.590	10.610	10.600	10.620	10.590	10.610	13.8900	13.7700	13.0100
RS10_93	2016-09-29 07:00:00	93	45630.0	10.570	10.590	10.590	10.620	10.540	10.550	13.9000	13.7700	13.0100
RS10_93	2016-09-29 06:55:00	93	45630.0	10.500	10.520	10.540	10.550	10.460	10.470	13.9000	13.7700	13.0100
RS10_93	2016-09-29 06:50:00	93	45630.0	10.420	10.440	10.460	10.470	10.380	10.410	13.9000	13.7800	13.0100
RS10_93	2016-09-29 06:45:00	93	45630.0	10.340	10.360	10.380	10.410	10.300	10.310	13.9200	13.7800	13.0100
RS10_93	2016-09-29 06:40:00	93	45630.0	10.270	10.280	10.300	10.310	10.260	10.270	13.9200	13.7800	13.0100
RS10_93	2016-09-29 06:35:00	93	45630.0	10.280	10.290	10.310	10.310	10.270	10.270	13.9200	13.7800	13.0100
RS10_93	2016-09-29 06:30:00	93	45630.0	10.310	10.300	10.310	10.310	10.300	10.290	13.9400	13.7800	13.0100
RS10_93	2016-09-29 06:25:00	93	45630.0	10.270	10.270	10.290	10.290	10.250	10.250	13.9400	13.7800	13.0000
RS10_93	2016-09-29 06:20:00	93	45630.0	10.240	10.240	10.250	10.250	10.230	10.230	13.9400	13.7800	13.0000
RS10_93	2016-09-29 06:15:00	93	45630.0	10.210	10.220	10.230	10.230	10.210	10.210	13.9400	13.7800	13.0000
RS10_93	2016-09-29 06:10:00	93	45630.0	10.180	10.180	10.210	10.210	10.150	10.170	13.9500	13.7800	13.0000
RS10_93	2016-09-29 06:05:00	93	45630.0	10.120	10.130	10.150	10.160	10.100	10.100	13.9600	13.7800	13.0000
RS10_93	2016-09-29 06:00:00	93	45630.0	10.060	10.070	10.090	10.110	10.020	10.040	13.9600	13.7900	13.0000
RS10_93	2016-09-29 05:55:00	93	45630.0	10.000	10.020	10.020	10.040	9.990	10.000	13.9700	13.7900	13.0000
RS10_93	2016-09-29 05:50:00	93	45630.0	9.980	10.000	9.980	10.000	9.980	9.990	13.9900	13.7900	13.0000
RS10_93	2016-09-29 05:45:00	93	45630.0	9.980	10.010	9.990	10.020	9.980	10.000	13.9900	13.7900	13.0000
RS10_93	2016-09-29 05:40:00	93	45630.0	9.950	9.980	9.980	10.010	9.900	9.930	13.9900	13.7900	13.0000
RS10_93	2016-09-29 05:35:00	93	45630.0	9.870	9.900	9.900	9.930	9.840	9.860	14.0000	13.7900	13.0000
RS10_93	2016-09-29 05:30:00	93	45630.0	9.840	9.860	9.840	9.860	9.820	9.850	14.0100	13.8000	13.0000
RS10_93	2016-09-29 05:25:00	93	45630.0	9.860	9.880	9.870	9.890	9.850	9.860	14.0100	13.7900	13.0000
RS10_93	2016-09-29 05:20:00	93	45630.0	9.890	9.910	9.900	9.930	9.860	9.880	14.0100	13.7900	13.0000
RS10_93	2016-09-29 05:15:00	93	45630.0	9.880	9.910	9.900	9.940	9.850	9.880	14.0300	13.7900	13.0000
RS10_93	2016-09-29 05:10:00	93	45630.0	9.810	9.840	9.840	9.870	9.780	9.820	14.0300	13.8000	13.0000
RS10_93	2016-09-29 05:05:00	93	45630.0	9.780	9.800	9.780	9.820	9.770	9.800	14.0300	13.8000	13.0000
RS10_93	2016-09-29 05:00:00	93	45630.0	9.780	9.810	9.790	9.820	9.780	9.800	14.0300	13.8000	13.0000
RS10_93	2016-09-29 04:55:00	93	45630.0	9.810	9.830	9.820	9.840	9.790	9.820	14.0400	13.8100	13.0000
RS10_93	2016-09-29 04:50:00	93	45630.0	9.810	9.840	9.810	9.840	9.800	9.830	14.0500	13.8000	13.0000
RS10_93	2016-09-29 04:45:00	93	45630.0	9.780	9.820	9.800	9.830	9.760	9.800	14.0500	13.8000	12.9900
RS10_93	2016-09-29 04:40:00	93	45630.0	9.760	9.800	9.760	9.800	9.760	9.800	14.0600	13.8000	12.9900
RS10_93	2016-09-29 04:35:00	93	45630.0	9.790	9.830	9.820	9.840	9.760	9.820	14.0700	13.8000	12.9900
RS10_93	2016-09-29 04:30:00	93	45630.0	9.800	9.840	9.820	9.840	9.790	9.830	14.0700	13.8000	12.9900
RS10_93	2016-09-29 04:25:00	93	45630.0	9.810	9.850	9.860	9.900	9.800	9.830	14.0700	13.8100	12.9900
RS10_93	2016-09-29 04:20:00	93	45630.0	9.930	9.990	10.010	10.060	9.860	9.910	14.0800	13.8000	12.9800
RS10_93	2016-09-29 04:15:00	93	45630.0	10.030	10.070	10.040	10.080	10.020	10.060	14.0900	13.8100	12.9800
RS10_93	2016-09-29 04:10:00	93	45630.0	10.020	10.050	10.020	10.060	10.000	10.040	14.0900	13.8100	12.9800
RS10_93	2016-09-29 04:05:00	93	45630.0	10.010	10.050	10.020	10.070	10.000	10.040	14.1000	13.8100	12.9800
RS10_93	2016-09-29 04:00:00	93	45630.0	10.070	10.110	10.120	10.160	10.030	10.070	14.1100	13.8100	12.9800
RS10_93	2016-09-29 03:55:00	93	45630.0	10.180	10.220	10.230	10.260	10.120	10.170	14.1100	13.8100	12.9800
RS10_93	2016-09-29 03:50:00	93	45630.0	10.220	10.240	10.230	10.260	10.200	10.220	14.1100	13.8100	12.9800
RS10_93	2016-09-29 03:45:00	93	45630.0	10.210	10.230	10.240	10.270	10.200	10.220	14.1100	13.8100	12.9800
RS10_93	2016-09-29 03:40:00	93	45630.0	10.270	10.300	10.280	10.300	10.240	10.280	14.1200	13.8100	12.9800
RS10_93	2016-09-29 03:35:00	93	45630.0	10.260	10.300	10.280	10.300	10.260	10.300	14.1200	13.8100	12.9800
RS10_93	2016-09-29 03:30:00	93	45630.0	10.250	10.290	10.260	10.300	10.240	10.270	14.1300	13.8100	12.9800
RS10_93	2016-09-29 03:25:00	93	45630.0	10.230	10.250	10.240	10.260	10.220	10.250	14.1400	13.8100	12.9800
RS10_93	2016-09-29 03:20:00	93	45630.0	10.240	10.270	10.260	10.280	10.240	10.260	14.1500	13.8100	12.9800
RS10_93	2016-09-29 03:15:00	93	45630.0	10.260	10.290	10.260	10.300	10.260	10.280	14.1500	13.8100	12.9800
RS10_93	2016-09-29 03:10:00	93	45630.0	10.280	10.320	10.300	10.340	10.260	10.300	14.1500	13.8100	12.9800
RS10_93	2016-09-29 03:05:00	93	45630.0	10.300	10.340	10.300	10.350	10.300	10.330	14.1500	13.8100	12.9800
RS10_93	2016-09-29 03:00:00	93	45630.0	10.310	10.360	10.320	10.360	10.300	10.350	14.1600	13.8100	12.9800
RS10_93	2016-09-29 02:55:00	93	45630.0	10.350	10.390	10.370	10.420	10.320	10.360	14.1700	13.8100	12.9800
RS10_93	2016-09-29 02:50:00	93	45630.0	10.420	10.460	10.480	10.510	10.370	10.420	14.1700	13.8100	12.9800
RS10_93	2016-09-29 02:45:00	93	45630.0	10.520	10.560	10.550	10.580	10.480	10.500	14.1800	13.8100	12.9700
RS10_93	2016-09-29 02:40:00	93	45630.0	10.540	10.580	10.540	10.580	10.540	10.570	14.1900	13.8100	12.9700
RS10_93	2016-09-29 02:35:00	93	45630.0	10.540	10.580	10.540	10.580	10.540	10.570	14.1900	13.8100	12.9700
RS10_93	2016-09-29 02:30:00	93	45630.0	10.600	10.620	10.620	10.640	10.560	10.580	14.1900	13.8000	12.9700
RS10_93	2016-09-29 02:25:00	93	45630.0	10.650	10.670	10.670	10.700	10.620	10.640	14.1900	13.8000	12.9700
RS10_93	2016-09-29 02:20:00	93	45630.0	10.720	10.740	10.760	10.790	10.680	10.700	14.2000	13.8000	12.9700
RS10_93	2016-09-29 02:15:00	93	45630.0	10.760	10.790	10.780	10.820	10.740	10.760	14.2000	13.8000	12.9600
RS10_93	2016-09-29 02:10:00	93	45630.0	10.730	10.750	10.740	10.760	10.720	10.740	14.2100	13.8000	12.9600
RS10_93	2016-09-29 02:05:00	93	45630.0	10.780	10.790	10.820	10.830	10.740	10.760	14.2100	13.8100	12.9600
RS10_93	2016-09-29 02:00:00	93	45630.0	10.830	10.850	10.840	10.860	10.820	10.830	14.2200	13.8000	12.9600
RS10_93	2016-09-29 01:55:00	93	45630.0	10.820	10.850	10.830	10.860	10.820	10.840	14.2200	13.8100	12.9600
RS10_93	2016-09-29 01:50:00	93	45630.0	10.840	10.860	10.860	10.870	10.820	10.840	14.2300	13.8000	12.9600
RS10_93	2016-09-29 01:45:00	93	45630.0	10.860	10.860	10.860	10.870	10.860	10.860	14.2300	13.8000	12.9600
RS10_93	2016-09-29 01:40:00	93	45630.0	10.870	10.880	10.880	10.890	10.860	10.870	14.2400	13.8000	12.9600
RS10_93	2016-09-29 01:35:00	93	45630.0	10.900	10.910	10.910	10.920	10.880	10.900	14.2400	13.8000	12.9600
RS10_93	2016-09-29 01:30:00	93	45630.0	10.960	10.980	11.030	11.060	10.920	10.920	14.2500	13.8000	12.9600
RS10_93	2016-09-29 01:25:00	93	45630.0	11.070	11.090	11.090	11.110	11.050	11.070	14.2500	13.8000	12.9600
RS10_93	2016-09-29 01:20:00	93	45630.0	11.070	11.090	11.090	11.110	11.060	11.090	14.2600	13.8000	12.9600
RS10_93	2016-09-29 01:15:00	93	45630.0	11.100	11.120	11.110	11.140	11.090	11.110	14.2700	13.8000	12.9600
RS10_93	2016-09-29 01:10:00	93	45630.0	11.110	11.140	11.120	11.150	11.110	11.130	14.2700	13.8000	12.9600
RS10_93	2016-09-29 01:05:00	93	45630.0	11.140	11.170	11.150	11.180	11.130	11.150	14.2700	13.8000	12.9600
RS10_93	2016-09-29 01:00:00	93	45630.0	11.180	11.200	11.190	11.210	11.150	11.180	14.2700	13.8000	12.9500
RS10_93	2016-09-29 00:55:00	93	45630.0	11.190	11.200	11.200	11.210	11.190	11.200	14.2800	13.8000	12.9500
RS10_93	2016-09-29 00:50:00	93	45630.0	11.220	11.220	11.270	11.270	11.190	11.200	14.2800	13.8000	12.9500
RS10_93	2016-09-29 00:45:00	93	45630.0	11.350	11.360	11.430	11.450	11.270	11.270	14.2800	13.8000	12.9500
RS10_93	2016-09-29 00:40:00	93	45630.0	11.420	11.440	11.430	11.460	11.390	11.400	14.2800	13.8000	12.9500
RS10_93	2016-09-29 00:35:00	93	45630.0	11.370	11.390	11.390	11.400	11.350	11.370	14.2900	13.8000	12.9500
RS10_93	2016-09-29 00:30:00	93	45630.0	11.350	11.370	11.360	11.380	11.350	11.360	14.3000	13.8000	12.9500
RS10_93	2016-09-29 00:25:00	93	45630.0	11.400	11.410	11.430	11.440	11.360	11.380	14.3000	13.8000	12.9500
RS10_93	2016-09-29 00:20:00	93	45630.0	11.440	11.450	11.460	11.470	11.430	11.440	14.3100	13.7900	12.9500
RS10_93	2016-09-29 00:15:00	93	45630.0	11.480	11.490	11.510	11.500	11.450	11.460	14.3100	13.7900	12.9500
RS10_93	2016-09-29 00:10:00	93	45630.0	11.540	11.540	11.570	11.580	11.510	11.500	14.3100	13.7900	12.9500
RS10_93	2016-09-29 00:05:00	93	45630.0	11.580	11.580	11.600	11.600	11.570	11.580	14.3100	13.7900	12.9500
RS10_93	2016-09-29 00:00:00	93	45630.0	11.610	11.610	11.640	11.650	11.590	11.590	14.3200	13.7900	12.9500
RS10_93	2016-09-28 23:55:00	93	45630.0	11.660	11.680	11.680	11.710	11.640	11.650	14.3200	13.7900	12.9500
RS10_93	2016-09-28 23:50:00	93	45630.0	11.710	11.730	11.740	11.770	11.680	11.710	14.3200	13.7900	12.9500
RS10_93	2016-09-28 23:45:00	93	45630.0	11.790	11.810	11.820	11.850	11.740	11.770	14.3300	13.7900	12.9500
RS10_93	2016-09-28 23:40:00	93	45630.0	11.830	11.850	11.840	11.860	11.820	11.850	14.3300	13.7900	12.9500
RS10_93	2016-09-28 23:35:00	93	45630.0	11.840	11.860	11.850	11.870	11.820	11.850	14.3400	13.7900	12.9500
RS10_93	2016-09-28 23:30:00	93	45630.0	11.900	11.920	11.920	11.930	11.850	11.880	14.3400	13.7900	12.9500
RS10_93	2016-09-28 23:25:00	93	45630.0	11.910	11.930	11.920	11.930	11.900	11.930	14.3400	13.7900	12.9400
RS10_93	2016-09-28 23:20:00	93	45630.0	11.920	11.940	11.930	11.950	11.910	11.930	14.3400	13.7900	12.9400
RS10_93	2016-09-28 23:15:00	93	45630.0	11.930	11.940	11.930	11.950	11.920	11.930	14.3400	13.7800	12.9400
RS10_93	2016-09-28 23:10:00	93	45630.0	11.970	11.980	12.000	12.010	11.930	11.950	14.3500	13.7800	12.9400
RS10_93	2016-09-28 23:05:00	93	45630.0	12.040	12.060	12.070	12.090	12.000	12.010	14.3500	13.7800	12.9400
RS10_93	2016-09-28 23:00:00	93	45630.0	12.120	12.140	12.150	12.160	12.080	12.110	14.3500	13.7800	12.9400
RS10_93	2016-09-28 22:55:00	93	45630.0	12.160	12.170	12.180	12.180	12.150	12.160	14.3600	13.7700	12.9400
RS10_93	2016-09-28 22:50:00	93	45630.0	12.180	12.200	12.210	12.220	12.180	12.180	14.3600	13.7700	12.9400
RS10_93	2016-09-28 22:45:00	93	45630.0	12.230	12.240	12.260	12.260	12.200	12.210	14.3600	13.7600	12.9400
RS10_93	2016-09-28 22:40:00	93	45630.0	12.280	12.290	12.300	12.300	12.260	12.260	14.3600	13.7600	12.9300
RS10_93	2016-09-28 22:35:00	93	45630.0	12.340	12.350	12.390	12.400	12.300	12.310	14.3600	13.7600	12.9300
RS10_93	2016-09-28 22:30:00	93	45630.0	12.460	12.460	12.520	12.510	12.390	12.400	14.3600	13.7600	12.9300
RS10_93	2016-09-28 22:25:00	93	45630.0	12.550	12.550	12.560	12.570	12.520	12.530	14.3600	13.7600	12.9300
RS10_93	2016-09-28 22:20:00	93	45630.0	12.580	12.590	12.590	12.610	12.560	12.570	14.3600	13.7600	12.9300
RS10_93	2016-09-28 22:15:00	93	45630.0	12.620	12.630	12.640	12.650	12.590	12.610	14.3700	13.7600	12.9400
RS10_93	2016-09-28 22:10:00	93	45630.0	12.670	12.680	12.690	12.710	12.640	12.650	14.3700	13.7600	12.9300
RS10_93	2016-09-28 22:05:00	93	45630.0	12.700	12.720	12.710	12.740	12.690	12.710	14.3800	13.7600	12.9300
RS10_93	2016-09-28 22:00:00	93	45630.0	12.730	12.750	12.760	12.780	12.710	12.740	14.3800	13.7600	12.9300
RS10_93	2016-09-28 21:55:00	93	45630.0	12.820	12.840	12.880	12.900	12.760	12.780	14.3800	13.7600	12.9300
RS10_93	2016-09-28 21:50:00	93	45630.0	12.910	12.920	12.920	12.930	12.880	12.900	14.3800	13.7600	12.9300
RS10_93	2016-09-28 21:45:00	93	45630.0	12.910	12.920	12.920	12.920	12.910	12.920	14.3800	13.7600	12.9300
RS10_93	2016-09-28 21:40:00	93	45630.0	12.960	12.960	13.000	13.010	12.920	12.920	14.3800	13.7500	12.9300
RS10_93	2016-09-28 21:35:00	93	45630.0	13.050	13.050	13.090	13.090	13.000	13.010	14.3800	13.7500	12.9300
RS10_93	2016-09-28 21:30:00	93	45630.0	13.140	13.140	13.160	13.160	13.100	13.090	14.3800	13.7500	12.9300
RS10_93	2016-09-28 21:25:00	93	45630.0	13.200	13.200	13.230	13.240	13.160	13.180	14.3800	13.7400	12.9300
RS10_93	2016-09-28 21:20:00	93	45630.0	13.250	13.260	13.250	13.270	13.230	13.240	14.3800	13.7400	12.9300
RS10_93	2016-09-28 21:15:00	93	45630.0	13.260	13.280	13.280	13.300	13.250	13.260	14.3800	13.7400	12.9300
RS10_93	2016-09-28 21:10:00	93	45630.0	13.320	13.350	13.360	13.410	13.280	13.300	14.3800	13.7400	12.9300
RS10_93	2016-09-28 21:05:00	93	45630.0	13.440	13.460	13.500	13.510	13.370	13.410	14.3800	13.7400	12.9300
RS10_93	2016-09-28 21:00:00	93	45630.0	13.520	13.530	13.540	13.550	13.500	13.510	14.3800	13.7400	12.9300
RS10_93	2016-09-28 20:55:00	93	45630.0	13.580	13.580	13.620	13.620	13.540	13.550	14.3800	13.7400	12.9300
RS10_93	2016-09-28 20:50:00	93	45630.0	13.690	13.700	13.740	13.760	13.620	13.620	14.3800	13.7300	12.9300
RS10_93	2016-09-28 20:45:00	93	45630.0	13.790	13.810	13.820	13.850	13.740	13.760	14.3800	13.7300	12.9300
RS10_93	2016-09-28 20:40:00	93	45630.0	13.830	13.850	13.840	13.850	13.820	13.840	14.3800	13.7300	12.9300
RS10_93	2016-09-28 20:35:00	93	45630.0	13.850	13.850	13.850	13.870	13.840	13.850	14.3800	13.7300	12.9300
RS10_93	2016-09-28 20:30:00	93	45630.0	13.880	13.880	13.910	13.910	13.850	13.860	14.3800	13.7300	12.9300
RS10_93	2016-09-28 20:25:00	93	45630.0	13.930	13.930	13.950	13.950	13.910	13.910	14.3800	13.7200	12.9300
RS10_93	2016-09-28 20:20:00	93	45630.0	13.990	13.990	14.010	14.030	13.960	13.950	14.3700	13.7200	12.9300
RS10_93	2016-09-28 20:15:00	93	45630.0	14.050	14.050	14.090	14.100	14.010	14.020	14.3700	13.7200	12.9300
RS10_93	2016-09-28 20:10:00	93	45630.0	14.120	14.120	14.140	14.140	14.090	14.100	14.3700	13.7200	12.9300
RS10_93	2016-09-28 20:05:00	93	45630.0	14.180	14.180	14.220	14.220	14.140	14.140	14.3700	13.7200	12.9300
RS10_93	2016-09-28 20:00:00	93	45630.0	14.260	14.250	14.290	14.280	14.220	14.220	14.3600	13.7100	12.9300
RS10_93	2016-09-28 19:55:00	93	45630.0	14.340	14.330	14.390	14.380	14.290	14.280	14.3600	13.7100	12.9300
RS10_93	2016-09-28 19:50:00	93	45630.0	14.430	14.430	14.480	14.460	14.390	14.380	14.3500	13.7100	12.9300
RS10_93	2016-09-28 19:45:00	93	45630.0	14.560	14.540	14.620	14.610	14.480	14.460	14.3500	13.7100	12.9300
RS10_93	2016-09-28 19:40:00	93	45630.0	14.680	14.680	14.720	14.720	14.620	14.620	14.3500	13.7100	12.9300
RS10_93	2016-09-28 19:35:00	93	45630.0	14.730	14.740	14.760	14.770	14.720	14.720	14.3500	13.7100	12.9300
RS10_93	2016-09-28 19:30:00	93	45630.0	14.800	14.820	14.850	14.870	14.760	14.780	14.3500	13.7100	12.9300
RS10_93	2016-09-28 19:25:00	93	45630.0	14.900	14.910	14.950	14.960	14.850	14.870	14.3400	13.7100	12.9300
RS10_93	2016-09-28 19:20:00	93	45630.0	14.990	14.990	15.020	15.020	14.950	14.960	14.3300	13.7000	12.9300
RS10_93	2016-09-28 19:15:00	93	45630.0	15.030	15.030	15.060	15.060	15.020	15.020	14.3300	13.7000	12.9300
RS10_93	2016-09-28 19:10:00	93	45630.0	15.100	15.110	15.140	15.140	15.050	15.060	14.3300	13.6900	12.9300
RS10_93	2016-09-28 19:05:00	93	45630.0	15.210	15.210	15.270	15.260	15.170	15.160	14.3200	13.6900	12.9300
RS10_93	2016-09-28 19:00:00	93	45630.0	15.310	15.310	15.340	15.340	15.270	15.260	14.3200	13.6800	12.9300
RS10_93	2016-09-28 18:55:00	93	45630.0	15.380	15.380	15.400	15.410	15.340	15.340	14.3100	13.6800	12.9300
RS10_93	2016-09-28 18:50:00	93	45630.0	15.450	15.470	15.520	15.530	15.400	15.410	14.3100	13.6800	12.9300
RS10_93	2016-09-28 18:45:00	93	45630.0	15.590	15.600	15.640	15.650	15.530	15.530	14.3000	13.6800	12.9300
RS10_93	2016-09-28 18:40:00	93	45630.0	15.680	15.690	15.710	15.740	15.640	15.650	14.3000	13.6800	12.9300
RS10_93	2016-09-28 18:35:00	93	45630.0	15.820	15.840	15.950	15.950	15.710	15.740	14.2900	13.6800	12.9300
RS10_93	2016-09-28 18:30:00	93	45630.0	16.090	16.080	16.220	16.190	15.960	15.950	14.2800	13.6800	12.9300
RS10_93	2016-09-28 18:25:00	93	45630.0	16.300	16.280	16.350	16.330	16.220	16.200	14.2800	13.6800	12.9300
RS10_93	2016-09-28 18:20:00	93	45630.0	16.400	16.390	16.470	16.470	16.350	16.330	14.2700	13.6800	12.9300
RS10_93	2016-09-28 18:15:00	93	45630.0	16.540	16.550	16.610	16.620	16.470	16.490	14.2700	13.6800	12.9300
RS10_93	2016-09-28 18:10:00	93	45630.0	16.700	16.700	16.800	16.790	16.610	16.620	14.2600	13.6800	12.9300
RS10_93	2016-09-28 18:05:00	93	45630.0	16.900	16.890	17.020	17.000	16.800	16.800	14.2600	13.6800	12.9300
RS10_93	2016-09-28 18:00:00	93	45630.0	17.120	17.100	17.230	17.210	17.030	17.000	14.2500	13.6800	12.9300
RS10_93	2016-09-28 17:55:00	93	45630.0	17.320	17.310	17.410	17.420	17.230	17.210	14.2400	13.6800	12.9300
RS10_93	2016-09-28 17:50:00	93	45630.0	17.560	17.580	17.740	17.770	17.420	17.420	14.2300	13.6800	12.9300
RS10_93	2016-09-28 17:45:00	93	45630.0	17.930	17.950	18.090	18.100	17.750	17.770	14.2300	13.6700	12.9300
RS10_93	2016-09-28 17:40:00	93	45630.0	18.180	18.190	18.270	18.280	18.090	18.100	14.2200	13.6700	12.9300
RS10_93	2016-09-28 17:35:00	93	45630.0	18.380	18.380	18.460	18.480	18.280	18.290	14.2100	13.6700	12.9300
RS10_93	2016-09-28 17:30:00	93	45630.0	18.580	18.590	18.680	18.690	18.480	18.480	14.2100	13.6700	12.9300
RS10_93	2016-09-28 17:25:00	93	45630.0	18.790	18.780	18.890	18.880	18.690	18.690	14.2000	13.6600	12.9300
RS10_93	2016-09-28 17:20:00	93	45630.0	18.960	18.960	19.050	19.050	18.890	18.890	14.1900	13.6600	12.9300
RS10_93	2016-09-28 17:15:00	93	45630.0	19.130	19.120	19.200	19.190	19.050	19.050	14.1900	13.6600	12.9300
RS10_93	2016-09-28 17:10:00	93	45630.0	19.270	19.250	19.330	19.310	19.200	19.190	14.1800	13.6600	12.9300
RS10_93	2016-09-28 17:05:00	93	45630.0	19.440	19.410	19.530	19.510	19.350	19.320	14.1800	13.6600	12.9300
RS10_93	2016-09-28 17:00:00	93	45630.0	19.720	19.670	19.920	19.850	19.540	19.520	14.1700	13.6600	12.9300
RS10_93	2016-09-28 16:55:00	93	45630.0	20.180	20.100	20.440	20.360	19.930	19.870	14.1600	13.6600	12.9300
RS10_93	2016-09-28 16:50:00	93	45630.0	20.900	20.760	21.340	21.120	20.480	20.380	14.1500	13.6600	12.9300
RS10_93	2016-09-28 16:45:00	93	45630.0	21.550	21.320	21.590	21.400	21.390	21.140	14.1500	13.6600	12.9300
RS10_93	2016-09-28 16:40:00	93	45630.0	21.630	21.440	21.810	21.530	21.530	21.400	14.1400	13.6600	12.9200
RS10_93	2016-09-28 16:35:00	93	45630.0	21.940	21.620	22.000	21.730	21.830	21.530	14.1400	13.6600	12.9200
RS10_93	2016-09-28 16:30:00	93	45630.0	21.910	21.710	22.000	21.750	21.830	21.680	14.1300	13.6600	12.9200
RS10_93	2016-09-28 16:25:00	93	45630.0	21.780	21.700	21.830	21.780	21.740	21.670	14.1200	13.6500	12.9200
RS10_93	2016-09-28 16:20:00	93	45630.0	21.870	21.880	21.920	21.920	21.780	21.790	14.1100	13.6500	12.9200
RS10_93	2016-09-28 16:15:00	93	45630.0	21.920	21.920	21.990	22.000	21.880	21.890	14.1100	13.6500	12.9200
RS10_93	2016-09-28 16:10:00	93	45630.0	22.050	22.050	22.120	22.120	21.990	22.000	14.1000	13.6500	12.9200
RS10_93	2016-09-28 16:05:00	93	45630.0	22.140	22.120	22.170	22.150	22.100	22.100	14.0900	13.6500	12.9200
RS10_93	2016-09-28 16:00:00	93	45630.0	22.080	22.070	22.110	22.100	22.050	22.040	14.0800	13.6500	12.9200
RS10_93	2016-09-28 15:55:00	93	45630.0	22.100	22.090	22.150	22.140	22.050	22.050	14.0800	13.6500	12.9100
RS10_93	2016-09-28 15:50:00	93	45630.0	22.190	22.170	22.220	22.200	22.150	22.140	14.0700	13.6500	12.9100
RS10_93	2016-09-28 15:45:00	93	45630.0	22.220	22.190	22.240	22.210	22.200	22.170	14.0600	13.6500	12.9100
RS10_93	2016-09-28 15:40:00	93	45630.0	22.170	22.140	22.240	22.200	22.120	22.090	14.0600	13.6500	12.9100
RS10_93	2016-09-28 15:35:00	93	45630.0	22.250	22.230	22.290	22.260	22.170	22.170	14.0500	13.6500	12.9100
RS10_93	2016-09-28 15:30:00	93	45630.0	22.250	22.230	22.270	22.250	22.200	22.200	14.0500	13.6500	12.9100
RS10_93	2016-09-28 15:25:00	93	45630.0	22.220	22.220	22.300	22.300	22.170	22.170	14.0300	13.6500	12.9100
RS10_93	2016-09-28 15:20:00	93	45630.0	22.360	22.340	22.400	22.390	22.320	22.300	14.0300	13.6500	12.9100
RS10_93	2016-09-28 15:15:00	93	45630.0	22.380	22.370	22.420	22.400	22.340	22.320	14.0200	13.6500	12.9200
RS10_93	2016-09-28 15:10:00	93	45630.0	22.410	22.380	22.420	22.400	22.370	22.350	14.0200	13.6500	12.9200
RS10_93	2016-09-28 15:05:00	93	45630.0	22.390	22.360	22.480	22.430	22.350	22.330	14.0100	13.6500	12.9200
RS10_93	2016-09-28 15:00:00	93	45630.0	22.480	22.440	22.500	22.480	22.450	22.410	14.0100	13.6500	12.9200
RS10_93	2016-09-28 14:55:00	93	45630.0	22.590	22.530	22.630	22.550	22.500	22.490	14.0000	13.6500	12.9200
RS10_93	2016-09-28 14:50:00	93	45630.0	22.480	22.440	22.580	22.500	22.400	22.380	13.9900	13.6500	12.9200
RS10_93	2016-09-28 14:45:00	93	45630.0	22.280	22.270	22.380	22.380	22.230	22.230	13.9900	13.6500	12.9100
RS10_93	2016-09-28 14:40:00	93	45630.0	22.160	22.170	22.250	22.240	22.070	22.080	13.9900	13.6500	12.9100
RS10_93	2016-09-28 14:35:00	93	45630.0	22.180	22.180	22.250	22.240	22.100	22.110	13.9700	13.6500	12.9100
RS10_93	2016-09-28 14:30:00	93	45630.0	22.110	22.110	22.200	22.180	22.050	22.050	13.9700	13.6500	12.9100
RS10_93	2016-09-28 14:25:00	93	45630.0	22.100	22.100	22.130	22.130	22.050	22.080	13.9700	13.6500	12.9100
RS10_93	2016-09-28 14:20:00	93	45630.0	22.130	22.100	22.190	22.150	22.060	22.010	13.9700	13.6500	12.9100
RS10_93	2016-09-28 14:15:00	93	45630.0	22.010	21.990	22.060	22.030	21.910	21.910	13.9600	13.6600	12.9100
RS10_93	2016-09-28 14:10:00	93	45630.0	21.930	21.920	22.010	21.960	21.880	21.880	13.9500	13.6600	12.9100
RS10_93	2016-09-28 14:05:00	93	45630.0	21.880	21.840	21.960	21.930	21.790	21.750	13.9500	13.6600	12.9100
RS10_93	2016-09-28 14:00:00	93	45630.0	21.730	21.710	21.790	21.750	21.710	21.680	13.9500	13.6600	12.9000
RS10_93	2016-09-28 13:55:00	93	45630.0	21.630	21.610	21.710	21.660	21.540	21.550	13.9400	13.6600	12.9000
RS10_93	2016-09-28 13:50:00	93	45630.0	21.640	21.620	21.690	21.660	21.590	21.570	13.9300	13.6600	12.9000
RS10_93	2016-09-28 13:45:00	93	45630.0	21.520	21.500	21.590	21.570	21.490	21.470	13.9300	13.6600	12.9000
RS10_93	2016-09-28 13:40:00	93	45630.0	21.430	21.400	21.530	21.490	21.320	21.320	13.9300	13.6600	12.9000
RS10_93	2016-09-28 13:35:00	93	45630.0	21.370	21.350	21.410	21.390	21.300	21.300	13.9300	13.6600	12.9000
RS10_93	2016-09-28 13:30:00	93	45630.0	21.410	21.400	21.440	21.430	21.350	21.350	13.9300	13.6600	12.9000
RS10_93	2016-09-28 13:25:00	93	45630.0	21.240	21.240	21.360	21.370	21.150	21.150	13.9200	13.6600	12.9000
RS10_93	2016-09-28 13:20:00	93	45630.0	21.120	21.100	21.150	21.150	21.090	21.050	13.9200	13.6600	12.9000
RS10_93	2016-09-28 13:15:00	93	45630.0	21.050	21.010	21.100	21.060	21.000	20.960	13.9200	13.6600	12.9000
RS10_93	2016-09-28 13:10:00	93	45630.0	20.900	20.860	21.000	20.960	20.810	20.770	13.9100	13.6600	12.9000
RS10_93	2016-09-28 13:05:00	93	45630.0	20.720	20.700	20.810	20.770	20.670	20.660	13.9100	13.6600	12.9000
RS10_93	2016-09-28 13:00:00	93	45630.0	20.770	20.740	20.850	20.790	20.710	20.700	13.9100	13.6600	12.9000
RS10_93	2016-09-28 12:55:00	93	45630.0	20.800	20.690	20.900	20.810	20.630	20.530	13.9100	13.6600	12.9000
RS10_93	2016-09-28 12:50:00	93	45630.0	20.490	20.400	20.620	20.510	20.410	20.330	13.9100	13.6600	12.9000
RS10_93	2016-09-28 12:45:00	93	45630.0	20.370	20.310	20.470	20.380	20.270	20.230	13.9000	13.6600	12.9000
RS10_93	2016-09-28 12:40:00	93	45630.0	20.100	20.080	20.250	20.230	20.010	20.000	13.9000	13.6600	12.9000
RS10_93	2016-09-28 12:35:00	93	45630.0	19.980	19.940	20.030	19.990	19.910	19.900	13.9000	13.6600	12.9000
RS10_93	2016-09-28 12:30:00	93	45630.0	19.860	19.850	19.910	19.900	19.770	19.740	13.9000	13.6600	12.9000
RS10_93	2016-09-28 12:25:00	93	45630.0	19.680	19.670	19.770	19.760	19.620	19.600	13.9000	13.6700	12.9000
RS10_93	2016-09-28 12:20:00	93	45630.0	19.610	19.580	19.700	19.680	19.480	19.460	13.9000	13.6700	12.8900
RS10_93	2016-09-28 12:15:00	93	45630.0	19.420	19.390	19.480	19.450	19.360	19.330	13.9000	13.6700	12.8900
RS10_93	2016-09-28 12:10:00	93	45630.0	19.160	19.140	19.330	19.310	19.010	18.990	13.8900	13.6700	12.8900
RS10_93	2016-09-28 12:05:00	93	45630.0	18.990	18.960	19.010	18.990	18.960	18.920	13.9000	13.6700	12.8900
RS10_93	2016-09-28 12:00:00	93	45630.0	18.880	18.840	18.960	18.920	18.770	18.730	13.9000	13.6700	12.8900
RS10_93	2016-09-28 11:55:00	93	45630.0	18.710	18.690	18.760	18.730	18.690	18.670	13.9000	13.6700	12.8900
RS10_93	2016-09-28 11:50:00	93	45630.0	18.620	18.590	18.690	18.670	18.530	18.510	13.9000	13.6800	12.8900
RS10_93	2016-09-28 11:45:00	93	45630.0	18.430	18.400	18.530	18.510	18.280	18.250	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:40:00	93	45630.0	18.140	18.100	18.280	18.240	17.970	17.910	13.9000	13.6800	12.8900
RS10_93	2016-09-28 11:35:00	93	45630.0	17.910	17.870	17.970	17.910	17.880	17.850	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:30:00	93	45630.0	17.940	17.900	17.960	17.910	17.880	17.850	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:25:00	93	45630.0	17.770	17.740	17.870	17.850	17.640	17.610	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:20:00	93	45630.0	17.540	17.510	17.620	17.600	17.430	17.420	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:15:00	93	45630.0	17.240	17.220	17.390	17.370	17.160	17.150	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:10:00	93	45630.0	17.080	17.060	17.160	17.150	16.930	16.930	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:05:00	93	45630.0	16.860	16.850	16.930	16.920	16.810	16.800	13.9100	13.6800	12.8900
RS10_93	2016-09-28 11:00:00	93	45630.0	16.700	16.700	16.810	16.800	16.670	16.670	13.9100	13.6800	12.8900
RS10_93	2016-09-28 10:55:00	93	45630.0	16.510	16.510	16.680	16.670	16.260	16.270	13.9100	13.6800	12.8900
RS10_93	2016-09-28 10:50:00	93	45630.0	16.150	16.160	16.260	16.260	16.110	16.130	13.9200	13.6800	12.8900
RS10_93	2016-09-28 10:45:00	93	45630.0	16.090	16.110	16.130	16.150	16.040	16.040	13.9200	13.6900	12.8900
RS10_93	2016-09-28 10:40:00	93	45630.0	15.950	15.970	16.040	16.040	15.890	15.910	13.9300	13.6900	12.8900
RS10_93	2016-09-28 10:35:00	93	45630.0	15.860	15.880	15.890	15.910	15.820	15.840	13.9300	13.6900	12.8800
RS10_93	2016-09-28 10:30:00	93	45630.0	15.740	15.750	15.820	15.840	15.650	15.650	13.9300	13.6900	12.8800
RS10_93	2016-09-28 10:25:00	93	45630.0	15.530	15.520	15.630	15.650	15.420	15.400	13.9300	13.6900	12.8800
RS10_93	2016-09-28 10:20:00	93	45630.0	15.320	15.320	15.410	15.400	15.230	15.240	13.9300	13.6900	12.8800
RS10_93	2016-09-28 10:15:00	93	45630.0	15.170	15.170	15.230	15.230	15.110	15.110	13.9300	13.6900	12.8800
RS10_93	2016-09-28 10:10:00	93	45630.0	15.010	15.010	15.110	15.100	14.940	14.940	13.9300	13.6900	12.8800
RS10_93	2016-09-28 10:05:00	93	45630.0	14.830	14.820	14.920	14.920	14.740	14.740	13.9400	13.6900	12.8800
RS10_93	2016-09-28 10:00:00	93	45630.0	14.690	14.680	14.740	14.740	14.660	14.660	13.9400	13.6900	12.8700
RS10_93	2016-09-28 09:55:00	93	45630.0	14.590	14.590	14.660	14.660	14.480	14.480	13.9400	13.6900	12.8700
RS10_93	2016-09-28 09:50:00	93	45630.0	14.430	14.430	14.480	14.480	14.380	14.380	13.9400	13.6900	12.8700
RS10_93	2016-09-28 09:45:00	93	45630.0	14.330	14.330	14.380	14.380	14.270	14.270	13.9500	13.7000	12.8700
RS10_93	2016-09-28 09:40:00	93	45630.0	14.210	14.200	14.270	14.270	14.160	14.140	13.9500	13.7000	12.8700
RS10_93	2016-09-28 09:35:00	93	45630.0	14.080	14.070	14.140	14.140	14.020	14.020	13.9500	13.7000	12.8700
RS10_93	2016-09-28 09:30:00	93	45630.0	13.980	13.960	14.020	14.020	13.940	13.930	13.9600	13.7000	12.8700
RS10_93	2016-09-28 09:25:00	93	45630.0	13.880	13.860	13.940	13.930	13.810	13.780	13.9700	13.7000	12.8700
RS10_93	2016-09-28 09:20:00	93	45630.0	13.750	13.720	13.810	13.770	13.690	13.660	13.9700	13.7000	12.8700
RS10_93	2016-09-28 09:15:00	93	45630.0	13.570	13.560	13.680	13.660	13.470	13.470	13.9700	13.7000	12.8700
RS10_93	2016-09-28 09:10:00	93	45630.0	13.410	13.410	13.470	13.470	13.340	13.340	13.9700	13.7100	12.8700
RS10_93	2016-09-28 09:05:00	93	45630.0	13.270	13.270	13.340	13.340	13.220	13.220	13.9700	13.7000	12.8700
RS10_93	2016-09-28 09:00:00	93	45630.0	13.140	13.140	13.220	13.220	13.090	13.090	13.9700	13.7100	12.8700
RS10_93	2016-09-28 08:55:00	93	45630.0	13.050	13.040	13.090	13.090	13.010	12.990	13.9800	13.7100	12.8700
RS10_93	2016-09-28 08:50:00	93	45630.0	12.970	12.960	13.000	12.990	12.950	12.950	13.9900	13.7100	12.8700
RS10_93	2016-09-28 08:45:00	93	45630.0	12.950	12.940	12.970	12.950	12.940	12.920	14.0000	13.7100	12.8700
RS10_93	2016-09-28 08:40:00	93	45630.0	12.930	12.920	12.940	12.920	12.920	12.910	14.0000	13.7100	12.8700
RS10_93	2016-09-28 08:35:00	93	45630.0	12.920	12.910	12.940	12.920	12.880	12.880	14.0000	13.7100	12.8700
RS10_93	2016-09-28 08:30:00	93	45630.0	12.820	12.820	12.880	12.880	12.800	12.800	14.0000	13.7100	12.8600
RS10_93	2016-09-28 08:25:00	93	45630.0	12.750	12.750	12.800	12.800	12.690	12.720	14.0100	13.7100	12.8700
RS10_93	2016-09-28 08:20:00	93	45630.0	12.660	12.670	12.720	12.720	12.610	12.630	14.0200	13.7100	12.8600
RS10_93	2016-09-28 08:15:00	93	45630.0	12.600	12.610	12.610	12.620	12.590	12.600	14.0200	13.7100	12.8600
RS10_93	2016-09-28 08:10:00	93	45630.0	12.550	12.570	12.590	12.610	12.500	12.510	14.0200	13.7100	12.8600
RS10_93	2016-09-28 08:05:00	93	45630.0	12.440	12.460	12.490	12.510	12.400	12.420	14.0200	13.7200	12.8500
RS10_93	2016-09-28 08:00:00	93	45630.0	12.380	12.400	12.400	12.420	12.360	12.370	14.0200	13.7100	12.8500
RS10_93	2016-09-28 07:55:00	93	45630.0	12.330	12.340	12.360	12.370	12.300	12.310	14.0300	13.7200	12.8500
RS10_93	2016-09-28 07:50:00	93	45630.0	12.280	12.300	12.300	12.310	12.270	12.290	14.0300	13.7100	12.8500
RS10_93	2016-09-28 07:45:00	93	45630.0	12.290	12.300	12.300	12.320	12.280	12.300	14.0400	13.7200	12.8500
RS10_93	2016-09-28 07:40:00	93	45630.0	12.270	12.290	12.300	12.310	12.260	12.270	14.0400	13.7200	12.8500
RS10_93	2016-09-28 07:35:00	93	45630.0	12.280	12.300	12.300	12.320	12.260	12.280	14.0400	13.7200	12.8500
RS10_93	2016-09-28 07:30:00	93	45630.0	12.250	12.270	12.290	12.310	12.230	12.260	14.0500	13.7200	12.8500
RS10_93	2016-09-28 07:25:00	93	45630.0	12.250	12.270	12.280	12.300	12.230	12.260	14.0500	13.7200	12.8500
RS10_93	2016-09-28 07:20:00	93	45630.0	12.240	12.260	12.260	12.280	12.220	12.260	14.0600	13.7200	12.8500
RS10_93	2016-09-28 07:15:00	93	45630.0	12.250	12.270	12.260	12.280	12.240	12.260	14.0600	13.7200	12.8500
RS10_93	2016-09-28 07:10:00	93	45630.0	12.230	12.250	12.260	12.270	12.220	12.240	14.0600	13.7200	12.8500
RS10_93	2016-09-28 07:05:00	93	45630.0	12.210	12.230	12.220	12.240	12.200	12.220	14.0700	13.7200	12.8500
RS10_93	2016-09-28 07:00:00	93	45630.0	12.190	12.210	12.200	12.220	12.190	12.210	14.0700	13.7200	12.8500
RS10_93	2016-09-28 06:55:00	93	45630.0	12.200	12.220	12.210	12.230	12.190	12.210	14.0800	13.7200	12.8500
RS10_93	2016-09-28 06:50:00	93	45630.0	12.200	12.210	12.200	12.230	12.190	12.210	14.0800	13.7200	12.8500
RS10_93	2016-09-28 06:45:00	93	45630.0	12.190	12.210	12.200	12.220	12.180	12.210	14.0800	13.7300	12.8500
RS10_93	2016-09-28 06:40:00	93	45630.0	12.190	12.210	12.200	12.220	12.190	12.210	14.1000	13.7300	12.8500
RS10_93	2016-09-28 06:35:00	93	45630.0	12.190	12.210	12.200	12.220	12.180	12.200	14.1000	13.7300	12.8500
RS10_93	2016-09-28 06:30:00	93	45630.0	12.180	12.200	12.180	12.210	12.180	12.200	14.1000	13.7300	12.8500
RS10_93	2016-09-28 06:25:00	93	45630.0	12.180	12.200	12.180	12.200	12.180	12.190	14.1000	13.7300	12.8400
RS10_93	2016-09-28 06:20:00	93	45630.0	12.170	12.190	12.180	12.200	12.160	12.190	14.1000	13.7300	12.8400
RS10_93	2016-09-28 06:15:00	93	45630.0	12.180	12.210	12.190	12.220	12.170	12.200	14.1100	13.7300	12.8400
RS10_93	2016-09-28 06:10:00	93	45630.0	12.200	12.220	12.220	12.240	12.180	12.220	14.1100	13.7300	12.8400
RS10_93	2016-09-28 06:05:00	93	45630.0	12.230	12.260	12.260	12.280	12.220	12.240	14.1200	13.7300	12.8400
RS10_93	2016-09-28 06:00:00	93	45630.0	12.260	12.300	12.270	12.300	12.260	12.280	14.1200	13.7300	12.8400
RS10_93	2016-09-28 05:55:00	93	45630.0	12.280	12.320	12.300	12.340	12.270	12.300	14.1300	13.7300	12.8400
RS10_93	2016-09-28 05:50:00	93	45630.0	12.300	12.340	12.300	12.340	12.300	12.330	14.1400	13.7300	12.8400
RS10_93	2016-09-28 05:45:00	93	45630.0	12.290	12.320	12.300	12.330	12.280	12.310	14.1400	13.7300	12.8400
RS10_93	2016-09-28 05:40:00	93	45630.0	12.280	12.320	12.300	12.340	12.280	12.310	14.1400	13.7300	12.8300
RS10_93	2016-09-28 05:35:00	93	45630.0	12.330	12.350	12.350	12.380	12.300	12.340	14.1400	13.7300	12.8300
RS10_93	2016-09-28 05:30:00	93	45630.0	12.380	12.390	12.380	12.390	12.350	12.380	14.1500	13.7300	12.8300
RS10_93	2016-09-28 05:25:00	93	45630.0	12.380	12.390	12.380	12.400	12.360	12.370	14.1500	13.7300	12.8300
RS10_93	2016-09-28 05:20:00	93	45630.0	12.340	12.350	12.360	12.370	12.320	12.320	14.1600	13.7300	12.8300
RS10_93	2016-09-28 05:15:00	93	45630.0	12.280	12.300	12.310	12.320	12.260	12.280	14.1600	13.7300	12.8300
RS10_93	2016-09-28 05:10:00	93	45630.0	12.250	12.270	12.260	12.280	12.240	12.260	14.1700	13.7300	12.8300
RS10_93	2016-09-28 05:05:00	93	45630.0	12.220	12.250	12.240	12.260	12.210	12.240	14.1800	13.7300	12.8300
RS10_93	2016-09-28 05:00:00	93	45630.0	12.190	12.220	12.220	12.240	12.170	12.220	14.1900	13.7300	12.8300
RS10_93	2016-09-28 04:55:00	93	45630.0	12.170	12.200	12.170	12.220	12.170	12.180	14.1900	13.7300	12.8300
RS10_93	2016-09-28 04:50:00	93	45630.0	12.160	12.170	12.170	12.180	12.150	12.160	14.1900	13.7300	12.8300
RS10_93	2016-09-28 04:45:00	93	45630.0	12.140	12.160	12.150	12.160	12.130	12.140	14.1900	13.7300	12.8300
RS10_93	2016-09-28 04:40:00	93	45630.0	12.130	12.150	12.150	12.160	12.130	12.140	14.2000	13.7300	12.8200
RS10_93	2016-09-28 04:35:00	93	45630.0	12.200	12.220	12.260	12.270	12.150	12.160	14.2000	13.7300	12.8200
RS10_93	2016-09-28 04:30:00	93	45630.0	12.320	12.330	12.360	12.370	12.260	12.270	14.2100	13.7300	12.8100
RS10_93	2016-09-28 04:25:00	93	45630.0	12.320	12.330	12.360	12.360	12.300	12.310	14.2100	13.7300	12.8100
RS10_93	2016-09-28 04:20:00	93	45630.0	12.270	12.280	12.300	12.310	12.260	12.260	14.2200	13.7300	12.8100
RS10_93	2016-09-28 04:15:00	93	45630.0	12.230	12.230	12.260	12.260	12.200	12.190	14.2200	13.7300	12.8100
RS10_93	2016-09-28 04:10:00	93	45630.0	12.150	12.150	12.190	12.190	12.110	12.120	14.2300	13.7300	12.8100
RS10_93	2016-09-28 04:05:00	93	45630.0	12.090	12.100	12.110	12.120	12.070	12.080	14.2300	13.7300	12.8100
RS10_93	2016-09-28 04:00:00	93	45630.0	12.050	12.050	12.070	12.070	12.030	12.040	14.2400	13.7300	12.8100
RS10_93	2016-09-28 03:55:00	93	45630.0	12.010	12.020	12.030	12.040	12.010	12.010	14.2400	13.7300	12.8100
RS10_93	2016-09-28 03:50:00	93	45630.0	11.990	12.010	12.010	12.020	11.970	11.990	14.2500	13.7300	12.8100
RS10_93	2016-09-28 03:45:00	93	45630.0	11.970	11.980	11.970	11.990	11.970	11.980	14.2500	13.7300	12.8100
RS10_93	2016-09-28 03:40:00	93	45630.0	11.960	11.980	11.970	11.990	11.950	11.970	14.2600	13.7300	12.8100
RS10_93	2016-09-28 03:35:00	93	45630.0	11.970	11.990	11.970	12.000	11.970	11.990	14.2600	13.7300	12.8100
RS10_93	2016-09-28 03:30:00	93	45630.0	11.920	11.950	11.970	11.990	11.890	11.910	14.2700	13.7300	12.8100
RS10_93	2016-09-28 03:25:00	93	45630.0	11.840	11.870	11.890	11.910	11.800	11.840	14.2700	13.7300	12.8100
RS10_93	2016-09-28 03:20:00	93	45630.0	11.820	11.840	11.860	11.870	11.800	11.820	14.2700	13.7300	12.8100
RS10_93	2016-09-28 03:15:00	93	45630.0	11.920	11.930	11.940	11.950	11.860	11.870	14.2800	13.7300	12.8100
RS10_93	2016-09-28 03:10:00	93	45630.0	11.930	11.940	11.930	11.950	11.920	11.940	14.2800	13.7300	12.8100
RS10_93	2016-09-28 03:05:00	93	45630.0	11.910	11.930	11.930	11.940	11.890	11.930	14.2800	13.7300	12.8100
RS10_93	2016-09-28 03:00:00	93	45630.0	11.890	11.920	11.900	11.930	11.880	11.920	14.2800	13.7300	12.8000
RS10_93	2016-09-28 02:55:00	93	45630.0	11.890	11.920	11.920	11.940	11.870	11.900	14.2900	13.7300	12.8000
RS10_93	2016-09-28 02:50:00	93	45630.0	11.940	11.960	11.950	11.970	11.920	11.950	14.3000	13.7300	12.8000
RS10_93	2016-09-28 02:45:00	93	45630.0	11.950	11.970	11.950	11.980	11.950	11.970	14.3000	13.7300	12.7900
RS10_93	2016-09-28 02:40:00	93	45630.0	11.940	11.960	11.950	11.970	11.930	11.960	14.3100	13.7300	12.7900
RS10_93	2016-09-28 02:35:00	93	45630.0	11.930	11.950	11.950	11.960	11.920	11.950	14.3100	13.7300	12.7800
RS10_93	2016-09-28 02:30:00	93	45630.0	11.930	11.950	11.940	11.960	11.920	11.940	14.3100	13.7300	12.7800
RS10_93	2016-09-28 02:25:00	93	45630.0	11.930	11.960	11.940	11.970	11.930	11.950	14.3200	13.7300	12.7800
RS10_93	2016-09-28 02:20:00	93	45630.0	11.990	12.020	12.070	12.100	11.930	11.970	14.3200	13.7300	12.7800
RS10_93	2016-09-28 02:15:00	93	45630.0	12.130	12.160	12.150	12.170	12.080	12.100	14.3200	13.7200	12.7800
RS10_93	2016-09-28 02:10:00	93	45630.0	12.160	12.180	12.170	12.180	12.150	12.170	14.3300	13.7200	12.7800
RS10_93	2016-09-28 02:05:00	93	45630.0	12.140	12.150	12.150	12.170	12.130	12.140	14.3300	13.7200	12.7800
RS10_93	2016-09-28 02:00:00	93	45630.0	12.140	12.150	12.170	12.160	12.130	12.140	14.3400	13.7100	12.7800
RS10_93	2016-09-28 01:55:00	93	45630.0	12.200	12.200	12.230	12.250	12.170	12.160	14.3400	13.7100	12.7800
RS10_93	2016-09-28 01:50:00	93	45630.0	12.260	12.280	12.260	12.290	12.230	12.250	14.3400	13.7100	12.7800
RS10_93	2016-09-28 01:45:00	93	45630.0	12.260	12.280	12.280	12.290	12.250	12.270	14.3500	13.7100	12.7800
RS10_93	2016-09-28 01:40:00	93	45630.0	12.290	12.300	12.310	12.320	12.280	12.290	14.3500	13.7100	12.7800
RS10_93	2016-09-28 01:35:00	93	45630.0	12.300	12.320	12.310	12.330	12.300	12.310	14.3500	13.7100	12.7800
RS10_93	2016-09-28 01:30:00	93	45630.0	12.290	12.300	12.300	12.310	12.280	12.290	14.3600	13.7100	12.7800
RS10_93	2016-09-28 01:25:00	93	45630.0	12.290	12.310	12.300	12.330	12.280	12.290	14.3600	13.7100	12.7700
RS10_93	2016-09-28 01:20:00	93	45630.0	12.350	12.380	12.410	12.430	12.300	12.320	14.3600	13.7000	12.7700
RS10_93	2016-09-28 01:15:00	93	45630.0	12.460	12.490	12.530	12.550	12.420	12.440	14.3600	13.7000	12.7700
RS10_93	2016-09-28 01:10:00	93	45630.0	12.580	12.600	12.630	12.640	12.530	12.560	14.3700	13.7000	12.7700
RS10_93	2016-09-28 01:05:00	93	45630.0	12.610	12.630	12.620	12.640	12.580	12.620	14.3700	13.7000	12.7700
RS10_93	2016-09-28 01:00:00	93	45630.0	12.570	12.590	12.580	12.600	12.550	12.570	14.3800	13.7000	12.7600
RS10_93	2016-09-28 00:55:00	93	45630.0	12.570	12.580	12.590	12.590	12.550	12.570	14.3800	13.7000	12.7600
RS10_93	2016-09-28 00:50:00	93	45630.0	12.650	12.660	12.710	12.740	12.590	12.590	14.3800	13.7000	12.7600
RS10_93	2016-09-28 00:45:00	93	45630.0	12.740	12.770	12.760	12.780	12.720	12.740	14.3800	13.7000	12.7600
RS10_93	2016-09-28 00:40:00	93	45630.0	12.740	12.760	12.750	12.780	12.740	12.760	14.3900	13.7000	12.7600
RS10_93	2016-09-28 00:35:00	93	45630.0	12.750	12.770	12.760	12.780	12.750	12.760	14.3900	13.6900	12.7600
RS10_93	2016-09-28 00:30:00	93	45630.0	12.770	12.800	12.790	12.820	12.760	12.780	14.3900	13.6900	12.7600
RS10_93	2016-09-28 00:25:00	93	45630.0	12.790	12.820	12.800	12.820	12.790	12.810	14.4000	13.6800	12.7600
RS10_93	2016-09-28 00:20:00	93	45630.0	12.830	12.850	12.850	12.870	12.800	12.810	14.4000	13.6800	12.7600
RS10_93	2016-09-28 00:15:00	93	45630.0	12.870	12.890	12.890	12.920	12.850	12.870	14.4000	13.6800	12.7600
RS10_93	2016-09-28 00:10:00	93	45630.0	12.910	12.950	12.930	12.960	12.890	12.930	14.4000	13.6800	12.7600
RS10_93	2016-09-28 00:05:00	93	45630.0	12.920	12.960	12.960	12.990	12.920	12.950	14.4000	13.6800	12.7600
RS10_93	2016-09-28 00:00:00	93	45630.0	13.000	13.030	13.060	13.090	12.950	12.990	14.4100	13.6800	12.7600
RS10_93	2016-09-27 23:55:00	93	45630.0	13.060	13.090	13.080	13.110	13.040	13.070	14.4200	13.6800	12.7600
RS10_93	2016-09-27 23:50:00	93	45630.0	13.050	13.080	13.080	13.090	13.040	13.070	14.4200	13.6800	12.7600
RS10_93	2016-09-27 23:45:00	93	45630.0	13.150	13.170	13.220	13.250	13.080	13.090	14.4200	13.6800	12.7600
RS10_93	2016-09-27 23:40:00	93	45630.0	13.290	13.330	13.360	13.380	13.220	13.250	14.4200	13.6800	12.7500
RS10_93	2016-09-27 23:35:00	93	45630.0	13.380	13.400	13.380	13.420	13.360	13.370	14.4200	13.6800	12.7500
RS10_93	2016-09-27 23:30:00	93	45630.0	13.340	13.360	13.360	13.370	13.320	13.340	14.4200	13.6800	12.7500
RS10_93	2016-09-27 23:25:00	93	45630.0	13.320	13.340	13.320	13.340	13.310	13.330	14.4200	13.6700	12.7500
RS10_93	2016-09-27 23:20:00	93	45630.0	13.340	13.360	13.360	13.380	13.320	13.340	14.4200	13.6600	12.7500
RS10_93	2016-09-27 23:15:00	93	45630.0	13.400	13.420	13.430	13.460	13.370	13.380	14.4300	13.6600	12.7500
RS10_93	2016-09-27 23:10:00	93	45630.0	13.480	13.490	13.510	13.510	13.440	13.450	14.4300	13.6600	12.7400
RS10_93	2016-09-27 23:05:00	93	45630.0	13.530	13.530	13.550	13.550	13.510	13.510	14.4400	13.6600	12.7400
RS10_93	2016-09-27 23:00:00	93	45630.0	13.560	13.580	13.570	13.580	13.540	13.560	14.4400	13.6600	12.7400
RS10_93	2016-09-27 22:55:00	93	45630.0	13.590	13.590	13.590	13.590	13.570	13.590	14.4400	13.6600	12.7400
RS10_93	2016-09-27 22:50:00	93	45630.0	13.610	13.620	13.620	13.640	13.590	13.610	14.4400	13.6600	12.7400
RS10_93	2016-09-27 22:45:00	93	45630.0	13.670	13.670	13.700	13.700	13.640	13.640	14.4400	13.6500	12.7400
RS10_93	2016-09-27 22:40:00	93	45630.0	13.730	13.740	13.760	13.770	13.700	13.700	14.4400	13.6500	12.7300
RS10_93	2016-09-27 22:35:00	93	45630.0	13.800	13.820	13.840	13.870	13.760	13.770	14.4400	13.6400	12.7300
RS10_93	2016-09-27 22:30:00	93	45630.0	13.880	13.910	13.930	13.960	13.840	13.870	14.4400	13.6400	12.7300
RS10_93	2016-09-27 22:25:00	93	45630.0	13.980	14.000	14.010	14.020	13.930	13.970	14.4400	13.6400	12.7300
RS10_93	2016-09-27 22:20:00	93	45630.0	14.010	14.020	14.030	14.040	13.990	14.020	14.4400	13.6400	12.7400
RS10_93	2016-09-27 22:15:00	93	45630.0	14.020	14.040	14.030	14.040	14.020	14.040	14.4400	13.6400	12.7300
RS10_93	2016-09-27 22:10:00	93	45630.0	14.030	14.050	14.040	14.060	14.020	14.040	14.4400	13.6400	12.7300
RS10_93	2016-09-27 22:05:00	93	45630.0	14.050	14.070	14.080	14.080	14.040	14.060	14.4400	13.6400	12.7300
RS10_93	2016-09-27 22:00:00	93	45630.0	14.110	14.120	14.130	14.140	14.080	14.080	14.4400	13.6300	12.7300
RS10_93	2016-09-27 21:55:00	93	45630.0	14.160	14.160	14.170	14.190	14.140	14.140	14.4400	13.6200	12.7200
RS10_93	2016-09-27 21:50:00	93	45630.0	14.200	14.200	14.230	14.220	14.190	14.190	14.4400	13.6200	12.7200
RS10_93	2016-09-27 21:45:00	93	45630.0	14.250	14.240	14.290	14.270	14.230	14.220	14.4400	13.6100	12.7200
RS10_93	2016-09-27 21:40:00	93	45630.0	14.340	14.330	14.400	14.400	14.290	14.270	14.4400	13.6100	12.7200
RS10_93	2016-09-27 21:35:00	93	45630.0	14.440	14.440	14.460	14.470	14.400	14.400	14.4400	13.6100	12.7200
RS10_93	2016-09-27 21:30:00	93	45630.0	14.480	14.500	14.500	14.530	14.460	14.460	14.4400	13.6100	12.7200
RS10_93	2016-09-27 21:25:00	93	45630.0	14.570	14.600	14.640	14.670	14.500	14.530	14.4400	13.6100	12.7200
RS10_93	2016-09-27 21:20:00	93	45630.0	14.740	14.760	14.790	14.800	14.640	14.670	14.4400	13.6000	12.7200
RS10_93	2016-09-27 21:15:00	93	45630.0	14.770	14.790	14.780	14.800	14.760	14.780	14.4400	13.6000	12.7200
RS10_93	2016-09-27 21:10:00	93	45630.0	14.760	14.770	14.770	14.780	14.740	14.760	14.4400	13.6000	12.7200
RS10_93	2016-09-27 21:05:00	93	45630.0	14.810	14.830	14.860	14.870	14.770	14.780	14.4400	13.6000	12.7200
RS10_93	2016-09-27 21:00:00	93	45630.0	14.910	14.920	14.950	14.960	14.870	14.870	14.4400	13.5900	12.7200
RS10_93	2016-09-27 20:55:00	93	45630.0	15.010	15.020	15.060	15.060	14.960	14.970	14.4400	13.5900	12.7200
RS10_93	2016-09-27 20:50:00	93	45630.0	15.140	15.130	15.190	15.190	15.060	15.060	14.4300	13.5900	12.7200
RS10_93	2016-09-27 20:45:00	93	45630.0	15.240	15.240	15.290	15.290	15.190	15.190	14.4300	13.5900	12.7200
RS10_93	2016-09-27 20:40:00	93	45630.0	15.310	15.310	15.320	15.330	15.290	15.290	14.4200	13.5900	12.7200
RS10_93	2016-09-27 20:35:00	93	45630.0	15.340	15.330	15.340	15.340	15.320	15.320	14.4200	13.5800	12.7200
RS10_93	2016-09-27 20:30:00	93	45630.0	15.360	15.360	15.370	15.380	15.340	15.340	14.4200	13.5800	12.7200
RS10_93	2016-09-27 20:25:00	93	45630.0	15.390	15.400	15.420	15.430	15.370	15.380	14.4200	13.5800	12.7200
RS10_93	2016-09-27 20:20:00	93	45630.0	15.450	15.460	15.470	15.500	15.420	15.430	14.4200	13.5700	12.7200
RS10_93	2016-09-27 20:15:00	93	45630.0	15.530	15.550	15.580	15.600	15.480	15.510	14.4100	13.5700	12.7100
RS10_93	2016-09-27 20:10:00	93	45630.0	15.650	15.660	15.690	15.690	15.590	15.600	14.4100	13.5700	12.7200
RS10_93	2016-09-27 20:05:00	93	45630.0	15.720	15.720	15.750	15.750	15.690	15.690	14.4100	13.5600	12.7100
RS10_93	2016-09-27 20:00:00	93	45630.0	15.790	15.800	15.830	15.860	15.750	15.750	14.4000	13.5600	12.7100
RS10_93	2016-09-27 19:55:00	93	45630.0	15.890	15.910	15.930	15.950	15.840	15.860	14.3900	13.5600	12.7100
RS10_93	2016-09-27 19:50:00	93	45630.0	15.960	15.970	15.990	15.990	15.930	15.940	14.3900	13.5600	12.7100
RS10_93	2016-09-27 19:45:00	93	45630.0	16.010	16.000	16.030	16.030	15.990	15.990	14.3900	13.5600	12.7100
RS10_93	2016-09-27 19:40:00	93	45630.0	16.090	16.080	16.170	16.140	16.040	16.040	14.3800	13.5600	12.7000
RS10_93	2016-09-27 19:35:00	93	45630.0	16.220	16.210	16.260	16.270	16.170	16.140	14.3800	13.5500	12.7000
RS10_93	2016-09-27 19:30:00	93	45630.0	16.270	16.280	16.280	16.290	16.260	16.270	14.3700	13.5400	12.7000
RS10_93	2016-09-27 19:25:00	93	45630.0	16.320	16.330	16.390	16.390	16.280	16.300	14.3600	13.5400	12.7000
RS10_93	2016-09-27 19:20:00	93	45630.0	16.480	16.460	16.570	16.550	16.390	16.390	14.3600	13.5300	12.7000
RS10_93	2016-09-27 19:15:00	93	45630.0	16.670	16.680	16.780	16.790	16.590	16.570	14.3600	13.5300	12.7000
RS10_93	2016-09-27 19:10:00	93	45630.0	16.910	16.910	16.980	17.000	16.790	16.810	14.3500	13.5300	12.7000
RS10_93	2016-09-27 19:05:00	93	45630.0	17.000	17.000	17.010	17.010	16.990	16.990	14.3500	13.5300	12.7000
RS10_93	2016-09-27 19:00:00	93	45630.0	17.000	17.010	17.010	17.020	16.990	16.990	14.3400	13.5300	12.7000
RS10_93	2016-09-27 18:55:00	93	45630.0	17.050	17.050	17.100	17.100	17.010	17.020	14.3400	13.5200	12.7000
RS10_93	2016-09-27 18:50:00	93	45630.0	17.200	17.190	17.320	17.310	17.110	17.110	14.3300	13.5100	12.7000
RS10_93	2016-09-27 18:45:00	93	45630.0	17.450	17.440	17.550	17.530	17.320	17.320	14.3200	13.5100	12.7000
RS10_93	2016-09-27 18:40:00	93	45630.0	17.620	17.610	17.710	17.690	17.550	17.530	14.3200	13.5100	12.7000
RS10_93	2016-09-27 18:35:00	93	45630.0	17.800	17.790	17.920	17.900	17.710	17.690	14.3100	13.5100	12.7000
RS10_93	2016-09-27 18:30:00	93	45630.0	18.020	18.010	18.100	18.100	17.930	17.900	14.3000	13.5100	12.6900
RS10_93	2016-09-27 18:25:00	93	45630.0	18.190	18.180	18.260	18.260	18.110	18.100	14.2900	13.5100	12.6900
RS10_93	2016-09-27 18:20:00	93	45630.0	18.330	18.320	18.380	18.370	18.260	18.260	14.2900	13.5100	12.6900
RS10_93	2016-09-27 18:15:00	93	45630.0	18.470	18.470	18.560	18.580	18.380	18.380	14.2700	13.5100	12.6900
RS10_93	2016-09-27 18:10:00	93	45630.0	18.680	18.670	18.770	18.770	18.590	18.580	14.2700	13.5100	12.6900
RS10_93	2016-09-27 18:05:00	93	45630.0	18.850	18.840	18.920	18.910	18.770	18.770	14.2600	13.5000	12.6900
RS10_93	2016-09-27 18:00:00	93	45630.0	19.000	19.000	19.070	19.060	18.920	18.920	14.2600	13.4900	12.6900
RS10_93	2016-09-27 17:55:00	93	45630.0	19.140	19.140	19.210	19.210	19.070	19.070	14.2500	13.4900	12.6900
RS10_93	2016-09-27 17:50:00	93	45630.0	19.280	19.280	19.350	19.340	19.210	19.220	14.2400	13.4900	12.6900
RS10_93	2016-09-27 17:45:00	93	45630.0	19.410	19.400	19.450	19.430	19.350	19.350	14.2300	13.4900	12.6900
RS10_93	2016-09-27 17:40:00	93	45630.0	19.510	19.490	19.560	19.530	19.460	19.430	14.2200	13.4800	12.6900
RS10_93	2016-09-27 17:35:00	93	45630.0	19.610	19.590	19.660	19.650	19.560	19.520	14.2100	13.4800	12.6900
RS10_93	2016-09-27 17:30:00	93	45630.0	19.720	19.700	19.780	19.760	19.660	19.650	14.2000	13.4800	12.6800
RS10_93	2016-09-27 17:25:00	93	45630.0	19.870	19.850	19.960	19.950	19.790	19.770	14.2000	13.4800	12.6800
RS10_93	2016-09-27 17:20:00	93	45630.0	20.090	20.060	20.190	20.180	19.980	19.950	14.1800	13.4700	12.6800
RS10_93	2016-09-27 17:15:00	93	45630.0	20.280	20.260	20.370	20.350	20.190	20.180	14.1800	13.4600	12.6800
RS10_93	2016-09-27 17:10:00	93	45630.0	20.420	20.400	20.460	20.420	20.370	20.360	14.1700	13.4600	12.6800
RS10_93	2016-09-27 17:05:00	93	45630.0	20.500	20.480	20.550	20.520	20.460	20.430	14.1600	13.4600	12.6800
RS10_93	2016-09-27 17:00:00	93	45630.0	20.580	20.540	20.680	20.610	20.550	20.520	14.1600	13.4600	12.6800
RS10_93	2016-09-27 16:55:00	93	45630.0	20.970	20.850	21.190	21.050	20.700	20.620	14.1400	13.4600	12.6800
RS10_93	2016-09-27 16:50:00	93	45630.0	21.250	21.150	21.280	21.220	21.190	21.050	14.1400	13.4600	12.6800
RS10_93	2016-09-27 16:45:00	93	45630.0	21.320	21.230	21.350	21.270	21.280	21.190	14.1300	13.4600	12.6800
RS10_93	2016-09-27 16:40:00	93	45630.0	21.420	21.300	21.530	21.340	21.360	21.260	14.1200	13.4600	12.6800
RS10_93	2016-09-27 16:35:00	93	45630.0	21.580	21.340	21.600	21.360	21.530	21.330	14.1100	13.4600	12.6800
RS10_93	2016-09-27 16:30:00	93	45630.0	21.600	21.390	21.630	21.420	21.530	21.360	14.1000	13.4600	12.6800
RS10_93	2016-09-27 16:25:00	93	45630.0	21.520	21.470	21.580	21.540	21.500	21.430	14.0900	13.4600	12.6700
RS10_93	2016-09-27 16:20:00	93	45630.0	21.630	21.610	21.690	21.670	21.580	21.560	14.0800	13.4600	12.6700
RS10_93	2016-09-27 16:15:00	93	45630.0	21.880	21.850	22.120	22.100	21.690	21.670	14.0700	13.4500	12.6700
RS10_93	2016-09-27 16:10:00	93	45630.0	22.440	22.380	22.620	22.570	22.160	22.110	14.0600	13.4500	12.6700
RS10_93	2016-09-27 16:05:00	93	45630.0	22.030	21.990	22.510	22.420	21.850	21.830	14.0500	13.4400	12.6700