Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2020-10-01 00:00:00	92	57046.0	17.680	17.640	17.690	17.670	17.640	17.620	14.8100	12.5800	21.3200
RS05_92	2020-09-30 23:55:00	92	57046.0	17.650	17.600	17.670	17.620	17.630	17.590	14.8100	12.5900	21.3200
RS05_92	2020-09-30 23:50:00	92	57046.0	17.700	17.640	17.710	17.650	17.680	17.620	14.8100	12.5900	21.3200
RS05_92	2020-09-30 23:45:00	92	57046.0	17.690	17.640	17.690	17.650	17.670	17.620	14.8100	12.5800	21.3200
RS05_92	2020-09-30 23:40:00	92	57046.0	17.700	17.670	17.760	17.730	17.670	17.620	14.8100	12.5800	21.3200
RS05_92	2020-09-30 23:35:00	92	57046.0	17.820	17.790	17.870	17.870	17.760	17.730	14.8000	12.5800	21.3200
RS05_92	2020-09-30 23:30:00	92	57046.0	17.930	17.910	17.960	17.940	17.890	17.870	14.7900	12.5700	21.3300
RS05_92	2020-09-30 23:25:00	92	57046.0	17.970	17.940	17.990	17.960	17.950	17.930	14.7900	12.5700	21.3200
RS05_92	2020-09-30 23:20:00	92	57046.0	18.010	17.970	18.030	17.980	17.990	17.960	14.7900	12.5600	21.3200
RS05_92	2020-09-30 23:15:00	92	57046.0	18.020	17.970	18.030	17.980	18.000	17.960	14.7900	12.5700	21.3200
RS05_92	2020-09-30 23:10:00	92	57046.0	18.050	17.980	18.070	18.010	18.040	17.970	14.7900	12.5700	21.3200
RS05_92	2020-09-30 23:05:00	92	57046.0	18.060	18.000	18.070	18.010	18.050	17.980	14.7900	12.5700	21.3200
RS05_92	2020-09-30 23:00:00	92	57046.0	18.060	18.020	18.080	18.050	18.050	18.010	14.7900	12.5700	21.3100
RS05_92	2020-09-30 22:55:00	92	57046.0	18.110	18.080	18.140	18.120	18.080	18.050	14.7800	12.5700	21.3100
RS05_92	2020-09-30 22:50:00	92	57046.0	18.180	18.160	18.210	18.190	18.140	18.120	14.7800	12.5700	21.3100
RS05_92	2020-09-30 22:45:00	92	57046.0	18.230	18.220	18.260	18.250	18.210	18.190	14.7800	12.5700	21.3100
RS05_92	2020-09-30 22:40:00	92	57046.0	18.320	18.300	18.370	18.320	18.280	18.250	14.7800	12.5600	21.3100
RS05_92	2020-09-30 22:35:00	92	57046.0	18.360	18.330	18.370	18.340	18.350	18.320	14.7700	12.5600	21.3200
RS05_92	2020-09-30 22:30:00	92	57046.0	18.370	18.350	18.390	18.360	18.370	18.340	14.7700	12.5500	21.3100
RS05_92	2020-09-30 22:25:00	92	57046.0	18.390	18.350	18.400	18.360	18.380	18.340	14.7700	12.5500	21.3200
RS05_92	2020-09-30 22:20:00	92	57046.0	18.390	18.340	18.410	18.360	18.390	18.320	14.7700	12.5400	21.3200
RS05_92	2020-09-30 22:15:00	92	57046.0	18.410	18.340	18.410	18.340	18.390	18.330	14.7700	12.5400	21.3100
RS05_92	2020-09-30 22:10:00	92	57046.0	18.420	18.340	18.440	18.350	18.410	18.320	14.7600	12.5500	21.3200
RS05_92	2020-09-30 22:05:00	92	57046.0	18.430	18.350	18.460	18.370	18.410	18.320	14.7500	12.5500	21.3200
RS05_92	2020-09-30 22:00:00	92	57046.0	18.460	18.370	18.460	18.370	18.450	18.370	14.7500	12.5500	21.3200
RS05_92	2020-09-30 21:55:00	92	57046.0	18.490	18.410	18.510	18.450	18.460	18.370	14.7500	12.5400	21.3200
RS05_92	2020-09-30 21:50:00	92	57046.0	18.520	18.460	18.550	18.500	18.510	18.440	14.7500	12.5400	21.3200
RS05_92	2020-09-30 21:45:00	92	57046.0	18.620	18.550	18.670	18.600	18.560	18.510	14.7400	12.5400	21.3200
RS05_92	2020-09-30 21:40:00	92	57046.0	18.720	18.660	18.770	18.730	18.670	18.600	14.7400	12.5400	21.3200
RS05_92	2020-09-30 21:35:00	92	57046.0	18.830	18.820	18.870	18.870	18.770	18.730	14.7400	12.5400	21.3200
RS05_92	2020-09-30 21:30:00	92	57046.0	18.930	18.910	18.970	18.940	18.870	18.870	14.7300	12.5400	21.3200
RS05_92	2020-09-30 21:25:00	92	57046.0	18.960	18.950	18.970	18.970	18.940	18.940	14.7300	12.5300	21.3200
RS05_92	2020-09-30 21:20:00	92	57046.0	18.960	18.950	18.970	18.970	18.920	18.920	14.7300	12.5300	21.3200
RS05_92	2020-09-30 21:15:00	92	57046.0	18.920	18.910	18.930	18.930	18.920	18.900	14.7300	12.5300	21.3200
RS05_92	2020-09-30 21:10:00	92	57046.0	18.970	18.960	19.000	18.990	18.920	18.930	14.7300	12.5300	21.3100
RS05_92	2020-09-30 21:05:00	92	57046.0	19.030	19.010	19.040	19.010	19.010	18.990	14.7300	12.5300	21.3200
RS05_92	2020-09-30 21:00:00	92	57046.0	19.020	19.000	19.040	19.010	19.010	18.980	14.7200	12.5300	21.3100
RS05_92	2020-09-30 20:55:00	92	57046.0	18.980	18.930	19.010	18.970	18.970	18.900	14.7100	12.5300	21.3100
RS05_92	2020-09-30 20:50:00	92	57046.0	18.980	18.940	19.010	18.970	18.970	18.920	14.7100	12.5300	21.3100
RS05_92	2020-09-30 20:45:00	92	57046.0	19.040	19.010	19.080	19.040	19.010	18.970	14.7100	12.5300	21.3100
RS05_92	2020-09-30 20:40:00	92	57046.0	19.090	19.040	19.110	19.060	19.070	19.040	14.7000	12.5300	21.3100
RS05_92	2020-09-30 20:35:00	92	57046.0	19.130	19.070	19.150	19.100	19.110	19.060	14.7000	12.5300	21.3100
RS05_92	2020-09-30 20:30:00	92	57046.0	19.220	19.170	19.290	19.240	19.150	19.100	14.6900	12.5200	21.3100
RS05_92	2020-09-30 20:25:00	92	57046.0	19.330	19.280	19.360	19.310	19.290	19.230	14.6900	12.5200	21.3100
RS05_92	2020-09-30 20:20:00	92	57046.0	19.410	19.380	19.460	19.430	19.360	19.320	14.6900	12.5100	21.3100
RS05_92	2020-09-30 20:15:00	92	57046.0	19.520	19.520	19.590	19.600	19.460	19.440	14.6800	12.5100	21.3100
RS05_92	2020-09-30 20:10:00	92	57046.0	19.670	19.680	19.730	19.720	19.590	19.620	14.6800	12.5100	21.3100
RS05_92	2020-09-30 20:05:00	92	57046.0	19.710	19.710	19.730	19.730	19.660	19.660	14.6700	12.5100	21.3100
RS05_92	2020-09-30 20:00:00	92	57046.0	19.610	19.610	19.660	19.660	19.570	19.570	14.6700	12.5100	21.3000
RS05_92	2020-09-30 19:55:00	92	57046.0	19.620	19.580	19.660	19.590	19.590	19.570	14.6700	12.5100	21.3000
RS05_92	2020-09-30 19:50:00	92	57046.0	19.640	19.580	19.660	19.590	19.630	19.560	14.6600	12.5100	21.3100
RS05_92	2020-09-30 19:45:00	92	57046.0	19.650	19.570	19.680	19.620	19.630	19.550	14.6600	12.5100	21.3000
RS05_92	2020-09-30 19:40:00	92	57046.0	19.720	19.650	19.760	19.690	19.690	19.620	14.6500	12.5100	21.3000
RS05_92	2020-09-30 19:35:00	92	57046.0	19.790	19.710	19.810	19.710	19.760	19.690	14.6500	12.5100	21.3000
RS05_92	2020-09-30 19:30:00	92	57046.0	19.830	19.740	19.870	19.760	19.800	19.710	14.6500	12.5100	21.3000
RS05_92	2020-09-30 19:25:00	92	57046.0	19.860	19.750	19.880	19.760	19.830	19.730	14.6500	12.5100	21.3000
RS05_92	2020-09-30 19:20:00	92	57046.0	19.870	19.770	19.920	19.830	19.830	19.730	14.6400	12.5000	21.3000
RS05_92	2020-09-30 19:15:00	92	57046.0	19.930	19.850	19.950	19.850	19.910	19.830	14.6300	12.5000	21.3000
RS05_92	2020-09-30 19:10:00	92	57046.0	19.970	19.900	20.040	19.970	19.920	19.840	14.6300	12.4900	21.3000
RS05_92	2020-09-30 19:05:00	92	57046.0	20.090	20.020	20.120	20.060	20.040	19.970	14.6300	12.4900	21.3000
RS05_92	2020-09-30 19:00:00	92	57046.0	20.150	20.120	20.160	20.130	20.130	20.070	14.6200	12.4900	21.3000
RS05_92	2020-09-30 18:55:00	92	57046.0	20.150	20.120	20.200	20.140	20.140	20.110	14.6200	12.4900	21.3000
RS05_92	2020-09-30 18:50:00	92	57046.0	20.230	20.180	20.250	20.210	20.200	20.160	14.6100	12.4900	21.3000
RS05_92	2020-09-30 18:45:00	92	57046.0	20.310	20.270	20.360	20.320	20.250	20.210	14.6100	12.4900	21.3000
RS05_92	2020-09-30 18:40:00	92	57046.0	20.420	20.380	20.450	20.400	20.370	20.330	14.6100	12.4900	21.3000
RS05_92	2020-09-30 18:35:00	92	57046.0	20.410	20.350	20.430	20.390	20.390	20.330	14.6000	12.4900	21.3000
RS05_92	2020-09-30 18:30:00	92	57046.0	20.380	20.320	20.390	20.340	20.340	20.300	14.5900	12.4900	21.3000
RS05_92	2020-09-30 18:25:00	92	57046.0	20.340	20.290	20.380	20.340	20.320	20.270	14.5900	12.4900	21.3000
RS05_92	2020-09-30 18:20:00	92	57046.0	20.460	20.410	20.510	20.460	20.390	20.340	14.5800	12.4900	21.3000
RS05_92	2020-09-30 18:15:00	92	57046.0	20.550	20.500	20.590	20.530	20.510	20.460	14.5800	12.4900	21.3000
RS05_92	2020-09-30 18:10:00	92	57046.0	20.600	20.540	20.620	20.560	20.580	20.530	14.5700	12.4800	21.3000
RS05_92	2020-09-30 18:05:00	92	57046.0	20.630	20.570	20.650	20.610	20.600	20.560	14.5700	12.4800	21.3000
RS05_92	2020-09-30 18:00:00	92	57046.0	20.660	20.600	20.680	20.610	20.650	20.580	14.5700	12.4800	21.2900
RS05_92	2020-09-30 17:55:00	92	57046.0	20.650	20.580	20.650	20.590	20.640	20.580	14.5700	12.4800	21.2900
RS05_92	2020-09-30 17:50:00	92	57046.0	20.690	20.620	20.740	20.650	20.650	20.590	14.5600	12.4800	21.2900
RS05_92	2020-09-30 17:45:00	92	57046.0	20.760	20.700	20.790	20.750	20.720	20.650	14.5500	12.4800	21.2900
RS05_92	2020-09-30 17:40:00	92	57046.0	20.850	20.810	20.910	20.870	20.790	20.750	14.5400	12.4800	21.2900
RS05_92	2020-09-30 17:35:00	92	57046.0	21.000	20.940	21.080	21.010	20.910	20.880	14.5400	12.4700	21.2900
RS05_92	2020-09-30 17:30:00	92	57046.0	21.170	21.070	21.220	21.100	21.090	21.020	14.5400	12.4700	21.2800
RS05_92	2020-09-30 17:25:00	92	57046.0	21.250	21.140	21.290	21.180	21.220	21.100	14.5300	12.4700	21.2900
RS05_92	2020-09-30 17:20:00	92	57046.0	21.340	21.220	21.380	21.250	21.270	21.180	14.5200	12.4700	21.2900
RS05_92	2020-09-30 17:15:00	92	57046.0	21.390	21.300	21.450	21.370	21.370	21.250	14.5200	12.4700	21.2900
RS05_92	2020-09-30 17:10:00	92	57046.0	21.580	21.470	21.710	21.570	21.470	21.370	14.5200	12.4700	21.2900
RS05_92	2020-09-30 17:05:00	92	57046.0	21.720	21.570	21.750	21.590	21.710	21.560	14.5100	12.4700	21.2900
RS05_92	2020-09-30 17:00:00	92	57046.0	21.750	21.630	21.810	21.690	21.710	21.590	14.5100	12.4700	21.2900
RS05_92	2020-09-30 16:55:00	92	57046.0	21.860	21.730	21.880	21.750	21.810	21.690	14.5000	12.4700	21.2900
RS05_92	2020-09-30 16:50:00	92	57046.0	21.820	21.740	21.880	21.800	21.780	21.710	14.5000	12.4700	21.2800
RS05_92	2020-09-30 16:45:00	92	57046.0	21.910	21.840	21.980	21.910	21.880	21.810	14.5000	12.4700	21.2900
RS05_92	2020-09-30 16:40:00	92	57046.0	22.100	21.980	22.150	22.030	21.990	21.900	14.4900	12.4700	21.2900
RS05_92	2020-09-30 16:35:00	92	57046.0	22.180	22.110	22.270	22.250	22.150	22.040	14.4900	12.4700	21.2900
RS05_92	2020-09-30 16:30:00	92	57046.0	22.420	22.390	22.550	22.500	22.270	22.260	14.4800	12.4700	21.2900
RS05_92	2020-09-30 16:25:00	92	57046.0	22.620	22.550	22.670	22.590	22.550	22.500	14.4800	12.4700	21.2900
RS05_92	2020-09-30 16:20:00	92	57046.0	22.700	22.550	22.770	22.600	22.600	22.440	14.4800	12.4700	21.2900
RS05_92	2020-09-30 16:15:00	92	57046.0	22.540	22.420	22.570	22.430	22.470	22.400	14.4800	12.4700	21.2900
RS05_92	2020-09-30 16:10:00	92	57046.0	22.470	22.420	22.520	22.470	22.450	22.400	14.4800	12.4700	21.2900
RS05_92	2020-09-30 16:05:00	92	57046.0	22.510	22.500	22.540	22.520	22.470	22.470	14.4700	12.4600	21.2900
RS05_92	2020-09-30 16:00:00	92	57046.0	22.550	22.550	22.630	22.620	22.470	22.470	14.4600	12.4600	21.2900
RS05_92	2020-09-30 15:55:00	92	57046.0	22.680	22.640	22.740	22.670	22.620	22.600	14.4600	12.4600	21.2900
RS05_92	2020-09-30 15:50:00	92	57046.0	22.440	22.390	22.650	22.590	22.330	22.300	14.4600	12.4600	21.2900
RS05_92	2020-09-30 15:45:00	92	57046.0	22.320	22.290	22.330	22.300	22.290	22.280	14.4600	12.4600	21.2900
RS05_92	2020-09-30 15:40:00	92	57046.0	22.380	22.380	22.450	22.470	22.310	22.300	14.4600	12.4600	21.2900
RS05_92	2020-09-30 15:35:00	92	57046.0	22.550	22.560	22.610	22.620	22.470	22.470	14.4500	12.4600	21.2900
RS05_92	2020-09-30 15:30:00	92	57046.0	22.600	22.630	22.620	22.670	22.590	22.600	14.4500	12.4500	21.2900
RS05_92	2020-09-30 15:25:00	92	57046.0	22.760	22.860	22.960	23.070	22.630	22.670	14.4400	12.4500	21.2900
RS05_92	2020-09-30 15:20:00	92	57046.0	23.110	23.190	23.170	23.250	22.990	23.100	14.4400	12.4500	21.2900
RS05_92	2020-09-30 15:15:00	92	57046.0	23.030	23.090	23.130	23.200	22.810	22.870	14.4400	12.4500	21.2900
RS05_92	2020-09-30 15:10:00	92	57046.0	22.880	22.980	22.970	23.050	22.800	22.850	14.4400	12.4500	21.2900
RS05_92	2020-09-30 15:05:00	92	57046.0	23.020	23.120	23.070	23.170	22.970	23.050	14.4400	12.4500	21.2800
RS05_92	2020-09-30 15:00:00	92	57046.0	23.100	23.200	23.150	23.240	23.070	23.170	14.4400	12.4500	21.2800
RS05_92	2020-09-30 14:55:00	92	57046.0	23.250	23.350	23.330	23.400	23.160	23.250	14.4400	12.4500	21.2800
RS05_92	2020-09-30 14:50:00	92	57046.0	23.170	23.250	23.330	23.400	22.990	23.050	14.4400	12.4500	21.2800
RS05_92	2020-09-30 14:45:00	92	57046.0	22.900	22.990	22.990	23.050	22.850	22.950	14.4300	12.4500	21.2800
RS05_92	2020-09-30 14:40:00	92	57046.0	23.080	23.170	23.190	23.280	22.950	23.050	14.4300	12.4500	21.2800
RS05_92	2020-09-30 14:35:00	92	57046.0	23.310	23.390	23.430	23.500	23.190	23.280	14.4200	12.4500	21.2800
RS05_92	2020-09-30 14:30:00	92	57046.0	23.560	23.640	23.680	23.810	23.440	23.530	14.4200	12.4500	21.2700
RS05_92	2020-09-30 14:25:00	92	57046.0	23.620	23.760	23.710	23.840	23.430	23.600	14.4200	12.4500	21.2700
RS05_92	2020-09-30 14:20:00	92	57046.0	23.260	23.410	23.400	23.600	23.150	23.270	14.4200	12.4500	21.2700
RS05_92	2020-09-30 14:15:00	92	57046.0	23.350	23.440	23.400	23.500	23.250	23.340	14.4200	12.4500	21.2700
RS05_92	2020-09-30 14:10:00	92	57046.0	23.360	23.440	23.410	23.500	23.320	23.400	14.4200	12.4500	21.2700
RS05_92	2020-09-30 14:05:00	92	57046.0	23.500	23.550	23.580	23.580	23.420	23.470	14.4200	12.4500	21.2700
RS05_92	2020-09-30 14:00:00	92	57046.0	23.560	23.620	23.730	23.730	23.470	23.550	14.4200	12.4500	21.2700
RS05_92	2020-09-30 13:55:00	92	57046.0	23.700	23.670	23.740	23.730	23.650	23.570	14.4100	12.4500	21.2700
RS05_92	2020-09-30 13:50:00	92	57046.0	23.520	23.510	23.680	23.630	23.320	23.400	14.4100	12.4500	21.2600
RS05_92	2020-09-30 13:45:00	92	57046.0	23.330	23.440	23.390	23.500	23.290	23.370	14.4100	12.4400	21.2600
RS05_92	2020-09-30 13:40:00	92	57046.0	23.420	23.500	23.430	23.520	23.380	23.420	14.4000	12.4400	21.2600
RS05_92	2020-09-30 13:35:00	92	57046.0	23.170	23.240	23.370	23.390	23.020	23.120	14.4000	12.4400	21.2600
RS05_92	2020-09-30 13:30:00	92	57046.0	22.960	23.070	23.000	23.110	22.860	22.940	14.4000	12.4400	21.2600
RS05_92	2020-09-30 13:25:00	92	57046.0	22.730	22.830	22.840	22.930	22.690	22.790	14.4000	12.4400	21.2500
RS05_92	2020-09-30 13:20:00	92	57046.0	22.800	22.870	22.820	22.890	22.760	22.860	14.4000	12.4400	21.2500
RS05_92	2020-09-30 13:15:00	92	57046.0	22.620	22.760	22.750	22.850	22.560	22.710	14.4000	12.4400	21.2500
RS05_92	2020-09-30 13:10:00	92	57046.0	22.620	22.750	22.640	22.790	22.590	22.690	14.4000	12.4400	21.2500
RS05_92	2020-09-30 13:05:00	92	57046.0	22.460	22.500	22.600	22.660	22.320	22.370	14.4000	12.4400	21.2500
RS05_92	2020-09-30 13:00:00	92	57046.0	22.150	22.210	22.300	22.340	22.030	22.070	14.4000	12.4400	21.2500
RS05_92	2020-09-30 12:55:00	92	57046.0	21.840	21.920	22.020	22.070	21.700	21.750	14.4000	12.4400	21.2500
RS05_92	2020-09-30 12:50:00	92	57046.0	21.610	21.690	21.680	21.750	21.530	21.610	14.4000	12.4400	21.2600
RS05_92	2020-09-30 12:45:00	92	57046.0	21.480	21.540	21.550	21.610	21.390	21.460	14.4000	12.4400	21.2600
RS05_92	2020-09-30 12:40:00	92	57046.0	21.330	21.390	21.390	21.460	21.260	21.320	14.4000	12.4400	21.2600
RS05_92	2020-09-30 12:35:00	92	57046.0	21.170	21.260	21.240	21.330	21.120	21.220	14.4000	12.4400	21.2600
RS05_92	2020-09-30 12:30:00	92	57046.0	21.070	21.100	21.150	21.220	20.980	21.010	14.4000	12.4400	21.2600
RS05_92	2020-09-30 12:25:00	92	57046.0	20.950	20.970	20.980	21.010	20.890	20.910	14.4000	12.4500	21.2600
RS05_92	2020-09-30 12:20:00	92	57046.0	20.810	20.850	20.890	20.910	20.740	20.790	14.4000	12.4400	21.2600
RS05_92	2020-09-30 12:15:00	92	57046.0	20.690	20.770	20.720	20.800	20.670	20.750	14.4000	12.4400	21.2600
RS05_92	2020-09-30 12:10:00	92	57046.0	20.700	20.840	20.710	20.860	20.700	20.820	14.4100	12.4400	21.2600
RS05_92	2020-09-30 12:05:00	92	57046.0	20.710	20.860	20.720	20.870	20.700	20.840	14.4100	12.4400	21.2600
RS05_92	2020-09-30 12:00:00	92	57046.0	20.670	20.790	20.700	20.840	20.610	20.740	14.4100	12.4400	21.2600
RS05_92	2020-09-30 11:55:00	92	57046.0	20.560	20.690	20.600	20.740	20.510	20.640	14.4000	12.4300	21.2600
RS05_92	2020-09-30 11:50:00	92	57046.0	20.430	20.550	20.510	20.620	20.340	20.480	14.4000	12.4300	21.2600
RS05_92	2020-09-30 11:45:00	92	57046.0	20.300	20.420	20.340	20.470	20.270	20.370	14.4000	12.4300	21.2500
RS05_92	2020-09-30 11:40:00	92	57046.0	20.200	20.310	20.270	20.360	20.130	20.240	14.4000	12.4300	21.2500
RS05_92	2020-09-30 11:35:00	92	57046.0	20.040	20.140	20.130	20.240	19.980	20.070	14.4000	12.4300	21.2500
RS05_92	2020-09-30 11:30:00	92	57046.0	19.950	20.020	19.980	20.050	19.930	19.980	14.4000	12.4200	21.2500
RS05_92	2020-09-30 11:25:00	92	57046.0	19.870	19.930	19.930	19.990	19.830	19.890	14.4100	12.4200	21.2500
RS05_92	2020-09-30 11:20:00	92	57046.0	19.740	19.800	19.820	19.890	19.650	19.710	14.4100	12.4200	21.2400
RS05_92	2020-09-30 11:15:00	92	57046.0	19.570	19.640	19.640	19.700	19.490	19.560	14.4100	12.4200	21.2400
RS05_92	2020-09-30 11:10:00	92	57046.0	19.380	19.460	19.490	19.560	19.280	19.370	14.4100	12.4200	21.2400
RS05_92	2020-09-30 11:05:00	92	57046.0	19.210	19.290	19.280	19.370	19.170	19.220	14.4100	12.4200	21.2400
RS05_92	2020-09-30 11:00:00	92	57046.0	19.110	19.190	19.170	19.220	19.100	19.170	14.4100	12.4200	21.2400
RS05_92	2020-09-30 10:55:00	92	57046.0	19.090	19.120	19.120	19.150	19.030	19.060	14.4100	12.4200	21.2400
RS05_92	2020-09-30 10:50:00	92	57046.0	18.910	18.940	19.030	19.060	18.810	18.820	14.4100	12.4200	21.2400
RS05_92	2020-09-30 10:45:00	92	57046.0	18.740	18.740	18.810	18.820	18.670	18.670	14.4100	12.4200	21.2400
RS05_92	2020-09-30 10:40:00	92	57046.0	18.570	18.590	18.670	18.660	18.460	18.500	14.4100	12.4200	21.2400
RS05_92	2020-09-30 10:35:00	92	57046.0	18.370	18.390	18.460	18.480	18.270	18.280	14.4200	12.4200	21.2400
RS05_92	2020-09-30 10:30:00	92	57046.0	18.200	18.220	18.270	18.280	18.110	18.130	14.4200	12.4200	21.2400
RS05_92	2020-09-30 10:25:00	92	57046.0	18.050	18.080	18.110	18.130	18.000	18.020	14.4200	12.4100	21.2300
RS05_92	2020-09-30 10:20:00	92	57046.0	17.930	17.970	18.000	18.020	17.840	17.910	14.4200	12.4100	21.2400
RS05_92	2020-09-30 10:15:00	92	57046.0	17.760	17.820	17.840	17.900	17.710	17.750	14.4200	12.4100	21.2400
RS05_92	2020-09-30 10:10:00	92	57046.0	17.650	17.690	17.710	17.750	17.570	17.620	14.4200	12.4100	21.2300
RS05_92	2020-09-30 10:05:00	92	57046.0	17.490	17.520	17.570	17.620	17.440	17.440	14.4200	12.4100	21.2300
RS05_92	2020-09-30 10:00:00	92	57046.0	17.360	17.330	17.420	17.430	17.260	17.220	14.4200	12.4100	21.2400
RS05_92	2020-09-30 09:55:00	92	57046.0	17.120	17.070	17.250	17.200	17.000	16.940	14.4200	12.4100	21.2400
RS05_92	2020-09-30 09:50:00	92	57046.0	16.890	16.870	16.980	16.940	16.820	16.800	14.4200	12.4100	21.2300
RS05_92	2020-09-30 09:45:00	92	57046.0	16.790	16.760	16.800	16.800	16.780	16.730	14.4200	12.4100	21.2300
RS05_92	2020-09-30 09:40:00	92	57046.0	16.740	16.650	16.800	16.720	16.640	16.550	14.4200	12.4100	21.2300
RS05_92	2020-09-30 09:35:00	92	57046.0	16.520	16.430	16.620	16.550	16.430	16.330	14.4200	12.4000	21.2300
RS05_92	2020-09-30 09:30:00	92	57046.0	16.300	16.220	16.430	16.330	16.200	16.120	14.4200	12.4000	21.2300
RS05_92	2020-09-30 09:25:00	92	57046.0	16.140	16.070	16.190	16.120	16.100	16.020	14.4200	12.4000	21.2300
RS05_92	2020-09-30 09:20:00	92	57046.0	16.040	15.980	16.100	16.020	15.990	15.940	14.4200	12.4000	21.2200
RS05_92	2020-09-30 09:15:00	92	57046.0	15.940	15.900	15.980	15.920	15.930	15.880	14.4300	12.4000	21.2300
RS05_92	2020-09-30 09:10:00	92	57046.0	15.910	15.870	15.930	15.880	15.880	15.850	14.4300	12.4000	21.2200
RS05_92	2020-09-30 09:05:00	92	57046.0	15.870	15.830	15.880	15.850	15.860	15.820	14.4300	12.4000	21.2300
RS05_92	2020-09-30 09:00:00	92	57046.0	15.830	15.790	15.880	15.820	15.770	15.750	14.4300	12.4000	21.2200
RS05_92	2020-09-30 08:55:00	92	57046.0	15.760	15.710	15.770	15.740	15.730	15.690	14.4300	12.4000	21.2200
RS05_92	2020-09-30 08:50:00	92	57046.0	15.690	15.650	15.730	15.690	15.650	15.620	14.4300	12.4000	21.2200
RS05_92	2020-09-30 08:45:00	92	57046.0	15.630	15.570	15.650	15.610	15.600	15.540	14.4300	12.4000	21.2200
RS05_92	2020-09-30 08:40:00	92	57046.0	15.570	15.500	15.600	15.540	15.540	15.460	14.4300	12.3900	21.2200
RS05_92	2020-09-30 08:35:00	92	57046.0	15.490	15.440	15.540	15.460	15.460	15.410	14.4300	12.3900	21.2200
RS05_92	2020-09-30 08:30:00	92	57046.0	15.430	15.390	15.450	15.410	15.410	15.370	14.4300	12.3900	21.2200
RS05_92	2020-09-30 08:25:00	92	57046.0	15.390	15.330	15.410	15.370	15.360	15.300	14.4300	12.3900	21.2100
RS05_92	2020-09-30 08:20:00	92	57046.0	15.330	15.250	15.360	15.290	15.290	15.190	14.4300	12.3900	21.2100
RS05_92	2020-09-30 08:15:00	92	57046.0	15.240	15.150	15.290	15.190	15.190	15.110	14.4300	12.3900	21.2100
RS05_92	2020-09-30 08:10:00	92	57046.0	15.180	15.080	15.190	15.110	15.160	15.060	14.4300	12.3900	21.2100
RS05_92	2020-09-30 08:05:00	92	57046.0	15.100	15.020	15.150	15.060	15.040	14.990	14.4300	12.3900	21.2100
RS05_92	2020-09-30 08:00:00	92	57046.0	15.030	14.990	15.040	15.000	15.020	14.980	14.4300	12.3900	21.2100
RS05_92	2020-09-30 07:55:00	92	57046.0	15.050	15.020	15.070	15.040	15.020	15.000	14.4300	12.3800	21.2100
RS05_92	2020-09-30 07:50:00	92	57046.0	15.080	15.060	15.100	15.090	15.060	15.040	14.4300	12.3800	21.2100
RS05_92	2020-09-30 07:45:00	92	57046.0	15.130	15.140	15.170	15.190	15.110	15.090	14.4400	12.3800	21.2100
RS05_92	2020-09-30 07:40:00	92	57046.0	15.200	15.220	15.220	15.230	15.170	15.190	14.4300	12.3800	21.2100
RS05_92	2020-09-30 07:35:00	92	57046.0	15.190	15.210	15.210	15.240	15.160	15.170	14.4400	12.3800	21.2100
RS05_92	2020-09-30 07:30:00	92	57046.0	15.150	15.150	15.160	15.170	15.140	15.140	14.4400	12.3700	21.2100
RS05_92	2020-09-30 07:25:00	92	57046.0	15.170	15.160	15.180	15.170	15.160	15.150	14.4400	12.3700	21.2100
RS05_92	2020-09-30 07:20:00	92	57046.0	15.140	15.140	15.170	15.170	15.110	15.110	14.4400	12.3700	21.2100
RS05_92	2020-09-30 07:15:00	92	57046.0	15.080	15.070	15.110	15.110	15.070	15.070	14.4400	12.3700	21.2100
RS05_92	2020-09-30 07:10:00	92	57046.0	15.110	15.100	15.160	15.130	15.090	15.070	14.4400	12.3700	21.2100
RS05_92	2020-09-30 07:05:00	92	57046.0	15.180	15.150	15.200	15.160	15.160	15.130	14.4400	12.3700	21.2100
RS05_92	2020-09-30 07:00:00	92	57046.0	15.180	15.150	15.200	15.160	15.170	15.140	14.4400	12.3700	21.2100
RS05_92	2020-09-30 06:55:00	92	57046.0	15.180	15.140	15.190	15.150	15.170	15.130	14.4400	12.3700	21.2100
RS05_92	2020-09-30 06:50:00	92	57046.0	15.220	15.200	15.280	15.260	15.190	15.160	14.4400	12.3700	21.2000
RS05_92	2020-09-30 06:45:00	92	57046.0	15.320	15.300	15.350	15.330	15.280	15.260	14.4400	12.3600	21.2000
RS05_92	2020-09-30 06:40:00	92	57046.0	15.380	15.380	15.430	15.420	15.340	15.330	14.4400	12.3600	21.2000
RS05_92	2020-09-30 06:35:00	92	57046.0	15.460	15.440	15.470	15.450	15.430	15.430	14.4400	12.3600	21.2000
RS05_92	2020-09-30 06:30:00	92	57046.0	15.460	15.420	15.470	15.430	15.450	15.410	14.4400	12.3600	21.2000
RS05_92	2020-09-30 06:25:00	92	57046.0	15.460	15.410	15.470	15.410	15.450	15.410	14.4400	12.3600	21.1900
RS05_92	2020-09-30 06:20:00	92	57046.0	15.440	15.400	15.450	15.410	15.410	15.390	14.4400	12.3600	21.1900
RS05_92	2020-09-30 06:15:00	92	57046.0	15.410	15.390	15.410	15.420	15.410	15.380	14.4400	12.3600	21.1900
RS05_92	2020-09-30 06:10:00	92	57046.0	15.460	15.480	15.520	15.540	15.410	15.430	14.4400	12.3600	21.1900
RS05_92	2020-09-30 06:05:00	92	57046.0	15.580	15.610	15.630	15.680	15.520	15.540	14.4400	12.3600	21.1900
RS05_92	2020-09-30 06:00:00	92	57046.0	15.700	15.760	15.760	15.830	15.630	15.690	14.4400	12.3500	21.1900
RS05_92	2020-09-30 05:55:00	92	57046.0	15.750	15.840	15.760	15.840	15.720	15.820	14.4400	12.3500	21.1900
RS05_92	2020-09-30 05:50:00	92	57046.0	15.660	15.730	15.710	15.820	15.600	15.650	14.4400	12.3500	21.1900
RS05_92	2020-09-30 05:45:00	92	57046.0	15.580	15.590	15.600	15.650	15.580	15.550	14.4400	12.3500	21.1900
RS05_92	2020-09-30 05:40:00	92	57046.0	15.580	15.550	15.580	15.560	15.580	15.550	14.4400	12.3500	21.1900
RS05_92	2020-09-30 05:35:00	92	57046.0	15.580	15.550	15.580	15.560	15.560	15.540	14.4400	12.3400	21.1900
RS05_92	2020-09-30 05:30:00	92	57046.0	15.570	15.520	15.580	15.540	15.560	15.500	14.4400	12.3400	21.1900
RS05_92	2020-09-30 05:25:00	92	57046.0	15.460	15.430	15.560	15.500	15.380	15.370	14.4400	12.3400	21.1900
RS05_92	2020-09-30 05:20:00	92	57046.0	15.360	15.370	15.380	15.370	15.350	15.360	14.4400	12.3400	21.1900
RS05_92	2020-09-30 05:15:00	92	57046.0	15.430	15.410	15.500	15.460	15.370	15.370	14.4400	12.3400	21.1900
RS05_92	2020-09-30 05:10:00	92	57046.0	15.520	15.490	15.540	15.520	15.500	15.450	14.4400	12.3400	21.1900
RS05_92	2020-09-30 05:05:00	92	57046.0	15.550	15.530	15.560	15.550	15.540	15.510	14.4400	12.3400	21.1900
RS05_92	2020-09-30 05:00:00	92	57046.0	15.580	15.580	15.600	15.630	15.560	15.550	14.4400	12.3300	21.1900
RS05_92	2020-09-30 04:55:00	92	57046.0	15.630	15.650	15.650	15.690	15.600	15.630	14.4400	12.3300	21.1900
RS05_92	2020-09-30 04:50:00	92	57046.0	15.720	15.750	15.800	15.810	15.650	15.690	14.4400	12.3300	21.1900
RS05_92	2020-09-30 04:45:00	92	57046.0	15.840	15.870	15.890	15.910	15.800	15.820	14.4400	12.3300	21.1900
RS05_92	2020-09-30 04:40:00	92	57046.0	15.950	15.960	16.000	16.000	15.890	15.930	14.4400	12.3300	21.1900
RS05_92	2020-09-30 04:35:00	92	57046.0	15.980	15.980	16.000	16.020	15.970	15.970	14.4400	12.3300	21.1900
RS05_92	2020-09-30 04:30:00	92	57046.0	15.940	15.920	15.970	15.970	15.860	15.860	14.4400	12.3200	21.1800
RS05_92	2020-09-30 04:25:00	92	57046.0	15.790	15.810	15.860	15.860	15.710	15.710	14.4400	12.3200	21.1800
RS05_92	2020-09-30 04:20:00	92	57046.0	15.650	15.620	15.710	15.690	15.630	15.600	14.4400	12.3200	21.1800
RS05_92	2020-09-30 04:15:00	92	57046.0	15.630	15.590	15.650	15.610	15.630	15.580	14.4400	12.3200	21.1800
RS05_92	2020-09-30 04:10:00	92	57046.0	15.660	15.620	15.670	15.630	15.650	15.600	14.4400	12.3200	21.1800
RS05_92	2020-09-30 04:05:00	92	57046.0	15.640	15.610	15.650	15.620	15.630	15.600	14.4300	12.3200	21.1800
RS05_92	2020-09-30 04:00:00	92	57046.0	15.660	15.630	15.670	15.630	15.650	15.610	14.4300	12.3200	21.1800
RS05_92	2020-09-30 03:55:00	92	57046.0	15.690	15.640	15.710	15.670	15.670	15.630	14.4300	12.3100	21.1800
RS05_92	2020-09-30 03:50:00	92	57046.0	15.750	15.700	15.790	15.730	15.710	15.670	14.4300	12.3100	21.1800
RS05_92	2020-09-30 03:45:00	92	57046.0	15.810	15.760	15.850	15.800	15.780	15.730	14.4300	12.3100	21.1800
RS05_92	2020-09-30 03:40:00	92	57046.0	15.900	15.850	15.930	15.890	15.850	15.810	14.4300	12.3100	21.1800
RS05_92	2020-09-30 03:35:00	92	57046.0	15.950	15.910	15.950	15.910	15.930	15.890	14.4300	12.3100	21.1800
RS05_92	2020-09-30 03:30:00	92	57046.0	15.950	15.910	15.950	15.910	15.950	15.900	14.4300	12.3100	21.1800
RS05_92	2020-09-30 03:25:00	92	57046.0	15.940	15.890	15.950	15.910	15.920	15.880	14.4300	12.3000	21.1800
RS05_92	2020-09-30 03:20:00	92	57046.0	15.900	15.850	15.920	15.870	15.890	15.840	14.4300	12.3000	21.1800
RS05_92	2020-09-30 03:15:00	92	57046.0	15.950	15.900	16.000	15.930	15.910	15.860	14.4300	12.3000	21.1800
RS05_92	2020-09-30 03:10:00	92	57046.0	16.000	15.960	16.020	15.970	15.990	15.950	14.4300	12.3000	21.1800
RS05_92	2020-09-30 03:05:00	92	57046.0	16.030	15.990	16.040	16.010	16.020	15.970	14.4300	12.2900	21.1800
RS05_92	2020-09-30 03:00:00	92	57046.0	16.060	16.020	16.060	16.020	16.040	16.010	14.4300	12.2900	21.1800
RS05_92	2020-09-30 02:55:00	92	57046.0	16.060	16.030	16.070	16.040	16.060	16.020	14.4300	12.2900	21.1700
RS05_92	2020-09-30 02:50:00	92	57046.0	16.060	16.040	16.060	16.050	16.060	16.040	14.4200	12.2900	21.1700
RS05_92	2020-09-30 02:45:00	92	57046.0	16.100	16.080	16.130	16.110	16.070	16.050	14.4200	12.2900	21.1700
RS05_92	2020-09-30 02:40:00	92	57046.0	16.140	16.130	16.150	16.150	16.130	16.120	14.4200	12.2900	21.1700
RS05_92	2020-09-30 02:35:00	92	57046.0	16.140	16.140	16.150	16.150	16.130	16.130	14.4300	12.2800	21.1800
RS05_92	2020-09-30 02:30:00	92	57046.0	16.180	16.160	16.210	16.200	16.150	16.130	14.4300	12.2800	21.1800
RS05_92	2020-09-30 02:25:00	92	57046.0	16.190	16.180	16.200	16.200	16.170	16.170	14.4300	12.2800	21.1800
RS05_92	2020-09-30 02:20:00	92	57046.0	16.140	16.140	16.170	16.170	16.130	16.110	14.4200	12.2800	21.1700
RS05_92	2020-09-30 02:15:00	92	57046.0	16.160	16.130	16.170	16.150	16.140	16.110	14.4100	12.2800	21.1700
RS05_92	2020-09-30 02:10:00	92	57046.0	16.180	16.150	16.190	16.160	16.170	16.150	14.4100	12.2800	21.1700
RS05_92	2020-09-30 02:05:00	92	57046.0	16.180	16.160	16.200	16.170	16.170	16.150	14.4200	12.2800	21.1700
RS05_92	2020-09-30 02:00:00	92	57046.0	16.210	16.190	16.240	16.220	16.190	16.170	14.4100	12.2800	21.1700
RS05_92	2020-09-30 01:55:00	92	57046.0	16.280	16.260	16.300	16.280	16.240	16.220	14.4100	12.2800	21.1600
RS05_92	2020-09-30 01:50:00	92	57046.0	16.320	16.290	16.330	16.310	16.300	16.280	14.4100	12.2700	21.1600
RS05_92	2020-09-30 01:45:00	92	57046.0	16.330	16.300	16.350	16.310	16.330	16.290	14.4000	12.2700	21.1600
RS05_92	2020-09-30 01:40:00	92	57046.0	16.350	16.320	16.370	16.340	16.350	16.300	14.4000	12.2600	21.1600
RS05_92	2020-09-30 01:35:00	92	57046.0	16.410	16.370	16.460	16.410	16.370	16.340	14.4100	12.2600	21.1600
RS05_92	2020-09-30 01:30:00	92	57046.0	16.480	16.420	16.490	16.440	16.460	16.410	14.4000	12.2600	21.1600
RS05_92	2020-09-30 01:25:00	92	57046.0	16.500	16.430	16.500	16.440	16.490	16.420	14.4000	12.2600	21.1600
RS05_92	2020-09-30 01:20:00	92	57046.0	16.500	16.430	16.500	16.430	16.490	16.420	14.4000	12.2600	21.1600
RS05_92	2020-09-30 01:15:00	92	57046.0	16.500	16.430	16.520	16.460	16.500	16.420	14.4000	12.2600	21.1600
RS05_92	2020-09-30 01:10:00	92	57046.0	16.570	16.490	16.580	16.500	16.520	16.460	14.3900	12.2500	21.1600
RS05_92	2020-09-30 01:05:00	92	57046.0	16.600	16.530	16.630	16.570	16.580	16.500	14.3900	12.2500	21.1500
RS05_92	2020-09-30 01:00:00	92	57046.0	16.680	16.600	16.720	16.630	16.630	16.570	14.3900	12.2500	21.1500
RS05_92	2020-09-30 00:55:00	92	57046.0	16.710	16.630	16.720	16.630	16.690	16.630	14.3900	12.2400	21.1500
RS05_92	2020-09-30 00:50:00	92	57046.0	16.720	16.640	16.750	16.670	16.690	16.630	14.3900	12.2400	21.1500
RS05_92	2020-09-30 00:45:00	92	57046.0	16.780	16.720	16.810	16.740	16.750	16.680	14.3900	12.2400	21.1400
RS05_92	2020-09-30 00:40:00	92	57046.0	16.810	16.760	16.830	16.760	16.800	16.750	14.3900	12.2400	21.1500
RS05_92	2020-09-30 00:35:00	92	57046.0	16.850	16.780	16.870	16.800	16.830	16.760	14.3800	12.2400	21.1500
RS05_92	2020-09-30 00:30:00	92	57046.0	16.890	16.840	16.910	16.850	16.870	16.800	14.3800	12.2400	21.1500
RS05_92	2020-09-30 00:25:00	92	57046.0	16.880	16.850	16.890	16.870	16.870	16.850	14.3700	12.2400	21.1500
RS05_92	2020-09-30 00:20:00	92	57046.0	16.960	16.950	17.000	17.000	16.890	16.890	14.3700	12.2400	21.1500
RS05_92	2020-09-30 00:15:00	92	57046.0	17.030	17.020	17.040	17.040	17.000	17.000	14.3700	12.2300	21.1400
RS05_92	2020-09-30 00:10:00	92	57046.0	17.070	17.060	17.090	17.080	17.040	17.040	14.3700	12.2300	21.1400
RS05_92	2020-09-30 00:05:00	92	57046.0	17.110	17.110	17.160	17.160	17.090	17.080	14.3600	12.2200	21.1400
RS05_92	2020-09-30 00:00:00	92	57046.0	17.180	17.170	17.200	17.200	17.160	17.140	14.3600	12.2200	21.1400
RS05_92	2020-09-29 23:55:00	92	57046.0	17.240	17.230	17.270	17.260	17.200	17.200	14.3600	12.2200	21.1400
RS05_92	2020-09-29 23:50:00	92	57046.0	17.260	17.240	17.270	17.260	17.250	17.220	14.3500	12.2100	21.1400
RS05_92	2020-09-29 23:45:00	92	57046.0	17.260	17.220	17.270	17.230	17.240	17.210	14.3500	12.2200	21.1400
RS05_92	2020-09-29 23:40:00	92	57046.0	17.240	17.200	17.270	17.210	17.190	17.160	14.3500	12.2200	21.1400
RS05_92	2020-09-29 23:35:00	92	57046.0	17.170	17.140	17.180	17.160	17.160	17.130	14.3400	12.2100	21.1400
RS05_92	2020-09-29 23:30:00	92	57046.0	17.220	17.190	17.250	17.220	17.180	17.160	14.3400	12.2100	21.1400
RS05_92	2020-09-29 23:25:00	92	57046.0	17.270	17.230	17.270	17.230	17.260	17.220	14.3400	12.2000	21.1400
RS05_92	2020-09-29 23:20:00	92	57046.0	17.280	17.250	17.290	17.260	17.270	17.230	14.3300	12.2100	21.1400
RS05_92	2020-09-29 23:15:00	92	57046.0	17.310	17.260	17.320	17.280	17.290	17.250	14.3300	12.2000	21.1400
RS05_92	2020-09-29 23:10:00	92	57046.0	17.360	17.320	17.400	17.380	17.320	17.280	14.3300	12.2000	21.1300
RS05_92	2020-09-29 23:05:00	92	57046.0	17.430	17.400	17.470	17.450	17.400	17.380	14.3300	12.2000	21.1400
RS05_92	2020-09-29 23:00:00	92	57046.0	17.490	17.450	17.510	17.470	17.470	17.450	14.3200	12.2000	21.1300
RS05_92	2020-09-29 22:55:00	92	57046.0	17.530	17.470	17.530	17.470	17.510	17.460	14.3100	12.2000	21.1300
RS05_92	2020-09-29 22:50:00	92	57046.0	17.550	17.480	17.580	17.510	17.530	17.470	14.3100	12.2000	21.1300
RS05_92	2020-09-29 22:45:00	92	57046.0	17.580	17.510	17.590	17.530	17.580	17.510	14.3100	12.2000	21.1300
RS05_92	2020-09-29 22:40:00	92	57046.0	17.620	17.550	17.650	17.560	17.580	17.520	14.3100	12.2000	21.1300
RS05_92	2020-09-29 22:35:00	92	57046.0	17.640	17.560	17.650	17.560	17.640	17.560	14.3100	12.1900	21.1300
RS05_92	2020-09-29 22:30:00	92	57046.0	17.640	17.560	17.650	17.560	17.620	17.560	14.3000	12.1900	21.1200
RS05_92	2020-09-29 22:25:00	92	57046.0	17.680	17.580	17.690	17.600	17.650	17.560	14.3000	12.1900	21.1200
RS05_92	2020-09-29 22:20:00	92	57046.0	17.720	17.640	17.760	17.690	17.690	17.600	14.3000	12.1800	21.1200
RS05_92	2020-09-29 22:15:00	92	57046.0	17.800	17.730	17.840	17.760	17.760	17.690	14.2900	12.1800	21.1200
RS05_92	2020-09-29 22:10:00	92	57046.0	17.880	17.790	17.920	17.820	17.850	17.760	14.2900	12.1800	21.1200
RS05_92	2020-09-29 22:05:00	92	57046.0	17.930	17.840	17.950	17.850	17.920	17.830	14.2800	12.1800	21.1200
RS05_92	2020-09-29 22:00:00	92	57046.0	17.960	17.880	17.960	17.920	17.950	17.870	14.2800	12.1800	21.1200
RS05_92	2020-09-29 21:55:00	92	57046.0	17.980	17.930	18.010	17.960	17.960	17.910	14.2700	12.1800	21.1200
RS05_92	2020-09-29 21:50:00	92	57046.0	18.040	17.990	18.070	18.030	18.010	17.960	14.2700	12.1800	21.1200
RS05_92	2020-09-29 21:45:00	92	57046.0	18.110	18.070	18.140	18.100	18.070	18.030	14.2700	12.1700	21.1200
RS05_92	2020-09-29 21:40:00	92	57046.0	18.160	18.110	18.180	18.120	18.140	18.100	14.2700	12.1700	21.1200
RS05_92	2020-09-29 21:35:00	92	57046.0	18.220	18.160	18.260	18.190	18.190	18.120	14.2600	12.1700	21.1200
RS05_92	2020-09-29 21:30:00	92	57046.0	18.280	18.240	18.300	18.270	18.260	18.200	14.2600	12.1600	21.1300
RS05_92	2020-09-29 21:25:00	92	57046.0	18.330	18.280	18.350	18.290	18.300	18.260	14.2500	12.1600	21.1200
RS05_92	2020-09-29 21:20:00	92	57046.0	18.380	18.310	18.420	18.350	18.350	18.290	14.2500	12.1600	21.1200
RS05_92	2020-09-29 21:15:00	92	57046.0	18.470	18.360	18.530	18.400	18.430	18.350	14.2400	12.1600	21.1200
RS05_92	2020-09-29 21:10:00	92	57046.0	18.560	18.450	18.600	18.480	18.530	18.420	14.2400	12.1600	21.1200
RS05_92	2020-09-29 21:05:00	92	57046.0	18.610	18.500	18.670	18.550	18.590	18.480	14.2300	12.1600	21.1300
RS05_92	2020-09-29 21:00:00	92	57046.0	18.730	18.610	18.760	18.640	18.670	18.550	14.2300	12.1600	21.1200
RS05_92	2020-09-29 20:55:00	92	57046.0	18.740	18.670	18.780	18.720	18.720	18.640	14.2300	12.1500	21.1200
RS05_92	2020-09-29 20:50:00	92	57046.0	18.820	18.750	18.850	18.780	18.780	18.720	14.2200	12.1500	21.1300
RS05_92	2020-09-29 20:45:00	92	57046.0	18.920	18.860	19.020	18.940	18.850	18.800	14.2200	12.1500	21.1300
RS05_92	2020-09-29 20:40:00	92	57046.0	19.080	19.000	19.100	19.020	19.040	18.970	14.2200	12.1500	21.1300
RS05_92	2020-09-29 20:35:00	92	57046.0	19.110	19.060	19.220	19.150	19.060	19.010	14.2100	12.1500	21.1300
RS05_92	2020-09-29 20:30:00	92	57046.0	19.240	19.160	19.250	19.170	19.220	19.150	14.2000	12.1500	21.1200
RS05_92	2020-09-29 20:25:00	92	57046.0	19.280	19.200	19.320	19.240	19.240	19.170	14.2000	12.1500	21.1300
RS05_92	2020-09-29 20:20:00	92	57046.0	19.290	19.240	19.310	19.270	19.270	19.220	14.2000	12.1400	21.1300
RS05_92	2020-09-29 20:15:00	92	57046.0	19.390	19.340	19.450	19.380	19.290	19.270	14.1900	12.1400	21.1200
RS05_92	2020-09-29 20:10:00	92	57046.0	19.440	19.400	19.460	19.450	19.430	19.380	14.1900	12.1400	21.1200
RS05_92	2020-09-29 20:05:00	92	57046.0	19.580	19.560	19.660	19.640	19.470	19.450	14.1800	12.1400	21.1200
RS05_92	2020-09-29 20:00:00	92	57046.0	19.710	19.680	19.760	19.730	19.660	19.640	14.1800	12.1400	21.1200
RS05_92	2020-09-29 19:55:00	92	57046.0	19.720	19.690	19.730	19.710	19.710	19.680	14.1700	12.1300	21.1200
RS05_92	2020-09-29 19:50:00	92	57046.0	19.710	19.700	19.750	19.770	19.660	19.610	14.1700	12.1300	21.1200
RS05_92	2020-09-29 19:45:00	92	57046.0	19.590	19.540	19.640	19.600	19.570	19.510	14.1600	12.1300	21.1200
RS05_92	2020-09-29 19:40:00	92	57046.0	19.630	19.590	19.680	19.660	19.570	19.520	14.1500	12.1300	21.1200
RS05_92	2020-09-29 19:35:00	92	57046.0	19.770	19.730	19.850	19.790	19.690	19.660	14.1500	12.1300	21.1200
RS05_92	2020-09-29 19:30:00	92	57046.0	19.840	19.800	19.850	19.800	19.820	19.790	14.1500	12.1300	21.1100
RS05_92	2020-09-29 19:25:00	92	57046.0	19.840	19.820	19.870	19.850	19.830	19.800	14.1400	12.1200	21.1200
RS05_92	2020-09-29 19:20:00	92	57046.0	19.910	19.880	19.990	19.950	19.850	19.830	14.1400	12.1200	21.1100
RS05_92	2020-09-29 19:15:00	92	57046.0	20.020	19.960	20.040	19.970	19.990	19.940	14.1400	12.1200	21.1200
RS05_92	2020-09-29 19:10:00	92	57046.0	20.010	19.920	20.020	19.940	19.990	19.910	14.1300	12.1200	21.1100
RS05_92	2020-09-29 19:05:00	92	57046.0	20.010	19.930	20.030	19.960	20.000	19.920	14.1200	12.1200	21.1100
RS05_92	2020-09-29 19:00:00	92	57046.0	20.120	20.070	20.260	20.180	20.030	19.970	14.1200	12.1200	21.1100
RS05_92	2020-09-29 18:55:00	92	57046.0	20.260	20.160	20.290	20.180	20.230	20.120	14.1100	12.1200	21.1100
RS05_92	2020-09-29 18:50:00	92	57046.0	20.220	20.100	20.230	20.120	20.220	20.060	14.1100	12.1200	21.1100
RS05_92	2020-09-29 18:45:00	92	57046.0	20.200	20.030	20.230	20.060	20.180	20.010	14.1100	12.1200	21.1100
RS05_92	2020-09-29 18:40:00	92	57046.0	20.250	20.070	20.270	20.090	20.230	20.050	14.1000	12.1200	21.1100
RS05_92	2020-09-29 18:35:00	92	57046.0	20.260	20.120	20.310	20.180	20.200	20.060	14.1000	12.1200	21.1100
RS05_92	2020-09-29 18:30:00	92	57046.0	20.400	20.240	20.460	20.300	20.320	20.180	14.0900	12.1200	21.1100
RS05_92	2020-09-29 18:25:00	92	57046.0	20.510	20.340	20.560	20.370	20.460	20.310	14.0800	12.1200	21.1100
RS05_92	2020-09-29 18:20:00	92	57046.0	20.460	20.370	20.590	20.460	20.390	20.320	14.0800	12.1100	21.1100
RS05_92	2020-09-29 18:15:00	92	57046.0	20.610	20.490	20.630	20.510	20.590	20.470	14.0700	12.1100	21.1100
RS05_92	2020-09-29 18:10:00	92	57046.0	20.770	20.610	20.840	20.680	20.630	20.510	14.0700	12.1100	21.1100
RS05_92	2020-09-29 18:05:00	92	57046.0	20.880	20.750	20.920	20.820	20.840	20.680	14.0600	12.1100	21.1100
RS05_92	2020-09-29 18:00:00	92	57046.0	20.990	20.910	21.070	20.990	20.920	20.820	14.0600	12.1000	21.1100
RS05_92	2020-09-29 17:55:00	92	57046.0	21.110	21.030	21.170	21.080	21.080	20.990	14.0600	12.1000	21.1100
RS05_92	2020-09-29 17:50:00	92	57046.0	21.240	21.120	21.350	21.160	21.180	21.080	14.0500	12.1000	21.1100
RS05_92	2020-09-29 17:45:00	92	57046.0	21.190	21.110	21.360	21.160	21.060	21.060	14.0400	12.1000	21.1100
RS05_92	2020-09-29 17:40:00	92	57046.0	21.300	21.220	21.340	21.280	21.200	21.120	14.0400	12.1000	21.1100
RS05_92	2020-09-29 17:35:00	92	57046.0	21.350	21.320	21.410	21.370	21.290	21.280	14.0400	12.1000	21.1100
RS05_92	2020-09-29 17:30:00	92	57046.0	21.500	21.460	21.540	21.470	21.370	21.370	14.0300	12.1000	21.1100
RS05_92	2020-09-29 17:25:00	92	57046.0	21.580	21.560	21.730	21.670	21.490	21.470	14.0200	12.1000	21.1100
RS05_92	2020-09-29 17:20:00	92	57046.0	21.740	21.720	21.760	21.750	21.710	21.680	14.0200	12.1000	21.1100
RS05_92	2020-09-29 17:15:00	92	57046.0	21.820	21.790	21.860	21.810	21.760	21.750	14.0100	12.1000	21.1100
RS05_92	2020-09-29 17:10:00	92	57046.0	21.810	21.770	21.840	21.810	21.790	21.760	14.0100	12.1000	21.1100
RS05_92	2020-09-29 17:05:00	92	57046.0	21.860	21.850	21.890	21.880	21.820	21.810	14.0100	12.1000	21.1100
RS05_92	2020-09-29 17:00:00	92	57046.0	21.910	21.890	21.960	21.960	21.820	21.810	14.0000	12.1000	21.1100
RS05_92	2020-09-29 16:55:00	92	57046.0	22.000	22.010	22.080	22.080	21.960	21.960	13.9900	12.0900	21.1100
RS05_92	2020-09-29 16:50:00	92	57046.0	22.120	22.130	22.150	22.180	22.080	22.080	13.9900	12.0900	21.1100
RS05_92	2020-09-29 16:45:00	92	57046.0	22.240	22.250	22.290	22.320	22.170	22.180	13.9900	12.0900	21.1100
RS05_92	2020-09-29 16:40:00	92	57046.0	22.350	22.380	22.390	22.450	22.280	22.330	13.9800	12.0900	21.1100
RS05_92	2020-09-29 16:35:00	92	57046.0	22.480	22.530	22.540	22.570	22.400	22.450	13.9800	12.0800	21.1100
RS05_92	2020-09-29 16:30:00	92	57046.0	22.580	22.620	22.600	22.650	22.540	22.570	13.9800	12.0800	21.1100
RS05_92	2020-09-29 16:25:00	92	57046.0	22.580	22.650	22.610	22.680	22.550	22.620	13.9800	12.0800	21.1100
RS05_92	2020-09-29 16:20:00	92	57046.0	22.520	22.550	22.560	22.620	22.470	22.510	13.9700	12.0800	21.1100
RS05_92	2020-09-29 16:15:00	92	57046.0	22.490	22.520	22.530	22.530	22.470	22.510	13.9600	12.0800	21.1100
RS05_92	2020-09-29 16:10:00	92	57046.0	22.470	22.490	22.480	22.510	22.450	22.480	13.9600	12.0800	21.1100
RS05_92	2020-09-29 16:05:00	92	57046.0	22.520	22.560	22.550	22.580	22.480	22.510	13.9600	12.0800	21.1100
RS05_92	2020-09-29 16:00:00	92	57046.0	22.520	22.550	22.560	22.580	22.480	22.530	13.9500	12.0800	21.1100
RS05_92	2020-09-29 15:55:00	92	57046.0	22.580	22.600	22.600	22.650	22.550	22.570	13.9500	12.0800	21.1000
RS05_92	2020-09-29 15:50:00	92	57046.0	22.610	22.630	22.640	22.650	22.590	22.600	13.9400	12.0800	21.1000
RS05_92	2020-09-29 15:45:00	92	57046.0	22.650	22.660	22.680	22.700	22.620	22.620	13.9400	12.0800	21.1000
RS05_92	2020-09-29 15:40:00	92	57046.0	22.690	22.690	22.720	22.720	22.650	22.660	13.9300	12.0800	21.1000
RS05_92	2020-09-29 15:35:00	92	57046.0	22.650	22.700	22.730	22.800	22.600	22.670	13.9300	12.0800	21.1000
RS05_92	2020-09-29 15:30:00	92	57046.0	22.770	22.830	22.850	22.900	22.730	22.800	13.9300	12.0800	21.1000
RS05_92	2020-09-29 15:25:00	92	57046.0	22.840	22.890	22.850	22.900	22.810	22.870	13.9200	12.0800	21.1000
RS05_92	2020-09-29 15:20:00	92	57046.0	22.840	22.930	22.850	22.950	22.800	22.900	13.9200	12.0800	21.1000
RS05_92	2020-09-29 15:15:00	92	57046.0	22.810	22.960	22.850	23.000	22.780	22.920	13.9200	12.0800	21.1000
RS05_92	2020-09-29 15:10:00	92	57046.0	22.770	22.880	22.800	22.950	22.750	22.850	13.9100	12.0800	21.1000
RS05_92	2020-09-29 15:05:00	92	57046.0	22.770	22.840	22.800	22.870	22.750	22.820	13.9100	12.0800	21.1000
RS05_92	2020-09-29 15:00:00	92	57046.0	22.820	22.910	22.870	22.970	22.770	22.840	13.9000	12.0800	21.0900
RS05_92	2020-09-29 14:55:00	92	57046.0	22.850	22.950	22.870	23.000	22.810	22.870	13.9000	12.0800	21.0900
RS05_92	2020-09-29 14:50:00	92	57046.0	22.790	22.880	22.830	22.920	22.750	22.850	13.9000	12.0800	21.0900
RS05_92	2020-09-29 14:45:00	92	57046.0	22.840	22.950	22.870	22.970	22.800	22.900	13.9000	12.0800	21.0900
RS05_92	2020-09-29 14:40:00	92	57046.0	22.890	22.990	22.930	23.020	22.790	22.940	13.9000	12.0800	21.0900
RS05_92	2020-09-29 14:35:00	92	57046.0	22.750	22.830	22.780	22.920	22.720	22.790	13.9000	12.0800	21.0900
RS05_92	2020-09-29 14:30:00	92	57046.0	22.750	22.800	22.770	22.820	22.730	22.780	13.8900	12.0700	21.0900
RS05_92	2020-09-29 14:25:00	92	57046.0	22.650	22.700	22.740	22.790	22.590	22.640	13.8900	12.0700	21.0900
RS05_92	2020-09-29 14:20:00	92	57046.0	22.660	22.680	22.690	22.700	22.600	22.640	13.8900	12.0600	21.0900
RS05_92	2020-09-29 14:15:00	92	57046.0	22.590	22.610	22.640	22.670	22.570	22.590	13.8800	12.0600	21.0900
RS05_92	2020-09-29 14:10:00	92	57046.0	22.550	22.590	22.590	22.640	22.530	22.570	13.8800	12.0600	21.0900
RS05_92	2020-09-29 14:05:00	92	57046.0	22.610	22.640	22.620	22.670	22.590	22.610	13.8800	12.0600	21.0900
RS05_92	2020-09-29 14:00:00	92	57046.0	22.660	22.710	22.700	22.740	22.630	22.670	13.8800	12.0500	21.0900
RS05_92	2020-09-29 13:55:00	92	57046.0	22.700	22.770	22.730	22.790	22.680	22.740	13.8800	12.0600	21.0900
RS05_92	2020-09-29 13:50:00	92	57046.0	22.680	22.740	22.710	22.790	22.650	22.710	13.8700	12.0500	21.0900
RS05_92	2020-09-29 13:45:00	92	57046.0	22.580	22.690	22.680	22.760	22.490	22.610	13.8700	12.0500	21.0800
RS05_92	2020-09-29 13:40:00	92	57046.0	22.550	22.680	22.620	22.740	22.490	22.620	13.8700	12.0500	21.0800
RS05_92	2020-09-29 13:35:00	92	57046.0	22.610	22.730	22.620	22.740	22.590	22.710	13.8700	12.0500	21.0800
RS05_92	2020-09-29 13:30:00	92	57046.0	22.490	22.620	22.590	22.710	22.390	22.510	13.8700	12.0500	21.0800
RS05_92	2020-09-29 13:25:00	92	57046.0	22.370	22.490	22.390	22.510	22.290	22.420	13.8600	12.0500	21.0800
RS05_92	2020-09-29 13:20:00	92	57046.0	22.230	22.360	22.290	22.420	22.150	22.340	13.8600	12.0500	21.0800
RS05_92	2020-09-29 13:15:00	92	57046.0	22.120	22.350	22.140	22.360	22.040	22.330	13.8600	12.0500	21.0800
RS05_92	2020-09-29 13:10:00	92	57046.0	22.050	22.280	22.070	22.340	22.040	22.190	13.8600	12.0500	21.0800
RS05_92	2020-09-29 13:05:00	92	57046.0	21.970	22.100	22.060	22.190	21.860	21.970	13.8600	12.0500	21.0800
RS05_92	2020-09-29 13:00:00	92	57046.0	21.810	21.890	21.850	21.960	21.750	21.850	13.8600	12.0500	21.0900
RS05_92	2020-09-29 12:55:00	92	57046.0	21.690	21.760	21.750	21.830	21.610	21.690	13.8600	12.0500	21.0900
RS05_92	2020-09-29 12:50:00	92	57046.0	21.590	21.650	21.630	21.690	21.520	21.570	13.8600	12.0600	21.0900
RS05_92	2020-09-29 12:45:00	92	57046.0	21.490	21.540	21.540	21.570	21.440	21.490	13.8600	12.0600	21.0900
RS05_92	2020-09-29 12:40:00	92	57046.0	21.350	21.430	21.440	21.490	21.290	21.390	13.8600	12.0500	21.0900
RS05_92	2020-09-29 12:35:00	92	57046.0	21.310	21.350	21.340	21.390	21.270	21.320	13.8600	12.0500	21.0900
RS05_92	2020-09-29 12:30:00	92	57046.0	21.240	21.250	21.320	21.320	21.100	21.120	13.8600	12.0500	21.0900
RS05_92	2020-09-29 12:25:00	92	57046.0	21.010	21.050	21.080	21.110	20.910	20.960	13.8600	12.0500	21.0900
RS05_92	2020-09-29 12:20:00	92	57046.0	20.810	20.870	20.900	20.960	20.710	20.790	13.8600	12.0500	21.0900
RS05_92	2020-09-29 12:15:00	92	57046.0	20.630	20.710	20.690	20.790	20.600	20.670	13.8500	12.0500	21.0900
RS05_92	2020-09-29 12:10:00	92	57046.0	20.570	20.650	20.580	20.670	20.520	20.600	13.8500	12.0400	21.0800
RS05_92	2020-09-29 12:05:00	92	57046.0	20.460	20.540	20.520	20.590	20.410	20.490	13.8500	12.0400	21.0800
RS05_92	2020-09-29 12:00:00	92	57046.0	20.350	20.440	20.410	20.480	20.290	20.380	13.8500	12.0400	21.0800
RS05_92	2020-09-29 11:55:00	92	57046.0	20.220	20.310	20.290	20.380	20.150	20.230	13.8500	12.0400	21.0800
RS05_92	2020-09-29 11:50:00	92	57046.0	20.100	20.160	20.150	20.230	20.030	20.090	13.8500	12.0400	21.0700
RS05_92	2020-09-29 11:45:00	92	57046.0	19.980	20.030	20.030	20.090	19.930	19.990	13.8500	12.0400	21.0700
RS05_92	2020-09-29 11:40:00	92	57046.0	19.890	19.940	19.930	19.990	19.860	19.900	13.8500	12.0400	21.0700
RS05_92	2020-09-29 11:35:00	92	57046.0	19.770	19.810	19.850	19.900	19.700	19.720	13.8500	12.0400	21.0700
RS05_92	2020-09-29 11:30:00	92	57046.0	19.600	19.650	19.700	19.720	19.510	19.580	13.8500	12.0400	21.0700
RS05_92	2020-09-29 11:25:00	92	57046.0	19.510	19.540	19.560	19.580	19.450	19.460	13.8500	12.0400	21.0700
RS05_92	2020-09-29 11:20:00	92	57046.0	19.390	19.410	19.440	19.470	19.370	19.370	13.8500	12.0300	21.0700
RS05_92	2020-09-29 11:15:00	92	57046.0	19.290	19.280	19.370	19.370	19.230	19.210	13.8500	12.0300	21.0700
RS05_92	2020-09-29 11:10:00	92	57046.0	19.210	19.170	19.230	19.210	19.180	19.120	13.8500	12.0300	21.0700
RS05_92	2020-09-29 11:05:00	92	57046.0	19.060	19.010	19.160	19.110	18.960	18.890	13.8500	12.0300	21.0700
RS05_92	2020-09-29 11:00:00	92	57046.0	18.820	18.770	18.960	18.890	18.680	18.650	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:55:00	92	57046.0	18.650	18.600	18.680	18.640	18.640	18.560	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:50:00	92	57046.0	18.550	18.470	18.640	18.560	18.450	18.380	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:45:00	92	57046.0	18.330	18.270	18.450	18.370	18.230	18.160	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:40:00	92	57046.0	18.160	18.070	18.230	18.150	18.100	18.000	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:35:00	92	57046.0	17.980	17.890	18.100	18.000	17.840	17.760	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:30:00	92	57046.0	17.720	17.640	17.830	17.750	17.640	17.550	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:25:00	92	57046.0	17.460	17.380	17.620	17.530	17.350	17.270	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:20:00	92	57046.0	17.260	17.190	17.330	17.260	17.130	17.110	13.8500	12.0300	21.0700
RS05_92	2020-09-29 10:15:00	92	57046.0	17.110	17.060	17.180	17.110	17.080	17.040	13.8500	12.0200	21.0700
RS05_92	2020-09-29 10:10:00	92	57046.0	17.120	17.010	17.200	17.080	17.000	16.900	13.8500	12.0200	21.0700
RS05_92	2020-09-29 10:05:00	92	57046.0	16.930	16.820	17.000	16.890	16.860	16.750	13.8500	12.0200	21.0700
RS05_92	2020-09-29 10:00:00	92	57046.0	16.770	16.650	16.860	16.750	16.670	16.550	13.8500	12.0200	21.0700
RS05_92	2020-09-29 09:55:00	92	57046.0	16.550	16.430	16.650	16.540	16.450	16.340	13.8500	12.0200	21.0700
RS05_92	2020-09-29 09:50:00	92	57046.0	16.370	16.280	16.430	16.340	16.330	16.230	13.8500	12.0200	21.0700
RS05_92	2020-09-29 09:45:00	92	57046.0	16.270	16.180	16.320	16.230	16.240	16.150	13.8500	12.0200	21.0700
RS05_92	2020-09-29 09:40:00	92	57046.0	16.210	16.110	16.230	16.150	16.190	16.090	13.8500	12.0200	21.0700
RS05_92	2020-09-29 09:35:00	92	57046.0	16.160	16.070	16.190	16.090	16.140	16.050	13.8500	12.0200	21.0700
RS05_92	2020-09-29 09:30:00	92	57046.0	16.110	16.010	16.140	16.050	16.070	15.980	13.8500	12.0200	21.0700
RS05_92	2020-09-29 09:25:00	92	57046.0	16.010	15.920	16.070	15.970	15.940	15.860	13.8500	12.0100	21.0700
RS05_92	2020-09-29 09:20:00	92	57046.0	15.870	15.790	15.940	15.850	15.820	15.740	13.8500	12.0100	21.0700
RS05_92	2020-09-29 09:15:00	92	57046.0	15.770	15.710	15.820	15.740	15.730	15.680	13.8500	12.0100	21.0700
RS05_92	2020-09-29 09:10:00	92	57046.0	15.730	15.660	15.760	15.680	15.710	15.640	13.8600	12.0100	21.0700
RS05_92	2020-09-29 09:05:00	92	57046.0	15.670	15.570	15.710	15.640	15.620	15.520	13.8500	12.0100	21.0600
RS05_92	2020-09-29 09:00:00	92	57046.0	15.580	15.470	15.620	15.520	15.500	15.410	13.8600	12.0100	21.0600
RS05_92	2020-09-29 08:55:00	92	57046.0	15.430	15.330	15.500	15.400	15.400	15.290	13.8500	12.0100	21.0600
RS05_92	2020-09-29 08:50:00	92	57046.0	15.390	15.290	15.410	15.290	15.390	15.280	13.8600	12.0100	21.0500
RS05_92	2020-09-29 08:45:00	92	57046.0	15.410	15.280	15.450	15.300	15.330	15.220	13.8600	12.0000	21.0500
RS05_92	2020-09-29 08:40:00	92	57046.0	15.260	15.170	15.330	15.220	15.240	15.140	13.8600	12.0000	21.0500
RS05_92	2020-09-29 08:35:00	92	57046.0	15.240	15.130	15.240	15.150	15.220	15.110	13.8600	12.0000	21.0500
RS05_92	2020-09-29 08:30:00	92	57046.0	15.120	15.030	15.220	15.110	15.050	14.960	13.8600	12.0000	21.0500
RS05_92	2020-09-29 08:25:00	92	57046.0	15.070	14.960	15.070	14.970	15.070	14.950	13.8600	12.0000	21.0500
RS05_92	2020-09-29 08:20:00	92	57046.0	15.040	14.940	15.070	14.950	15.020	14.920	13.8600	12.0000	21.0500
RS05_92	2020-09-29 08:15:00	92	57046.0	15.020	14.910	15.050	14.920	15.000	14.910	13.8500	12.0000	21.0500
RS05_92	2020-09-29 08:10:00	92	57046.0	15.050	14.920	15.050	14.930	15.040	14.920	13.8500	12.0000	21.0500
RS05_92	2020-09-29 08:05:00	92	57046.0	15.010	14.880	15.050	14.920	14.940	14.830	13.8500	12.0000	21.0500
RS05_92	2020-09-29 08:00:00	92	57046.0	14.890	14.790	14.940	14.830	14.850	14.740	13.8500	11.9900	21.0500
RS05_92	2020-09-29 07:55:00	92	57046.0	14.850	14.750	14.850	14.750	14.830	14.740	13.8500	11.9900	21.0500
RS05_92	2020-09-29 07:50:00	92	57046.0	14.850	14.750	14.870	14.750	14.840	14.750	13.8500	11.9900	21.0500
RS05_92	2020-09-29 07:45:00	92	57046.0	14.870	14.760	14.880	14.770	14.850	14.750	13.8500	11.9900	21.0500
RS05_92	2020-09-29 07:40:00	92	57046.0	14.860	14.770	14.890	14.770	14.830	14.760	13.8500	11.9900	21.0500
RS05_92	2020-09-29 07:35:00	92	57046.0	14.830	14.760	14.830	14.770	14.810	14.750	13.8500	11.9900	21.0500
RS05_92	2020-09-29 07:30:00	92	57046.0	14.810	14.760	14.820	14.770	14.790	14.750	13.8500	11.9800	21.0500
RS05_92	2020-09-29 07:25:00	92	57046.0	14.840	14.790	14.850	14.810	14.820	14.770	13.8500	11.9800	21.0400
RS05_92	2020-09-29 07:20:00	92	57046.0	14.870	14.820	14.930	14.860	14.830	14.790	13.8500	11.9800	21.0500
RS05_92	2020-09-29 07:15:00	92	57046.0	14.980	14.890	15.010	14.920	14.940	14.860	13.8500	11.9800	21.0500
RS05_92	2020-09-29 07:10:00	92	57046.0	15.070	14.950	15.110	14.970	15.010	14.920	13.8500	11.9800	21.0500
RS05_92	2020-09-29 07:05:00	92	57046.0	15.130	14.960	15.150	14.970	15.100	14.940	13.8500	11.9800	21.0500
RS05_92	2020-09-29 07:00:00	92	57046.0	15.070	14.940	15.100	14.940	15.020	14.930	13.8500	11.9800	21.0500
RS05_92	2020-09-29 06:55:00	92	57046.0	15.020	14.960	15.110	15.020	14.960	14.920	13.8500	11.9800	21.0500
RS05_92	2020-09-29 06:50:00	92	57046.0	15.110	15.040	15.150	15.070	15.070	15.020	13.8500	11.9700	21.0500
RS05_92	2020-09-29 06:45:00	92	57046.0	15.100	15.060	15.130	15.110	15.070	15.030	13.8500	11.9700	21.0500
RS05_92	2020-09-29 06:40:00	92	57046.0	15.180	15.150	15.260	15.190	15.130	15.110	13.8500	11.9700	21.0400
RS05_92	2020-09-29 06:35:00	92	57046.0	15.260	15.180	15.290	15.210	15.220	15.120	13.8500	11.9700	21.0400
RS05_92	2020-09-29 06:30:00	92	57046.0	15.250	15.130	15.280	15.160	15.190	15.060	13.8500	11.9700	21.0400
RS05_92	2020-09-29 06:25:00	92	57046.0	15.220	15.110	15.260	15.130	15.190	15.080	13.8500	11.9600	21.0400
RS05_92	2020-09-29 06:20:00	92	57046.0	15.290	15.170	15.320	15.190	15.240	15.130	13.8500	11.9600	21.0400
RS05_92	2020-09-29 06:15:00	92	57046.0	15.280	15.140	15.310	15.170	15.240	15.120	13.8500	11.9600	21.0400
RS05_92	2020-09-29 06:10:00	92	57046.0	15.220	15.110	15.280	15.140	15.180	15.090	13.8500	11.9600	21.0400
RS05_92	2020-09-29 06:05:00	92	57046.0	15.260	15.140	15.280	15.150	15.260	15.140	13.8500	11.9600	21.0400
RS05_92	2020-09-29 06:00:00	92	57046.0	15.300	15.170	15.320	15.180	15.260	15.140	13.8500	11.9600	21.0400
RS05_92	2020-09-29 05:55:00	92	57046.0	15.200	15.110	15.260	15.170	15.170	15.080	13.8500	11.9600	21.0400
RS05_92	2020-09-29 05:50:00	92	57046.0	15.140	15.060	15.220	15.090	15.040	15.010	13.8500	11.9600	21.0300
RS05_92	2020-09-29 05:45:00	92	57046.0	15.120	15.020	15.170	15.050	15.040	14.990	13.8500	11.9600	21.0300
RS05_92	2020-09-29 05:40:00	92	57046.0	15.140	15.010	15.160	15.030	15.130	14.990	13.8500	11.9500	21.0300
RS05_92	2020-09-29 05:35:00	92	57046.0	15.080	14.980	15.130	15.000	15.000	14.940	13.8500	11.9500	21.0300
RS05_92	2020-09-29 05:30:00	92	57046.0	15.010	14.930	15.020	14.950	14.980	14.920	13.8500	11.9500	21.0300
RS05_92	2020-09-29 05:25:00	92	57046.0	15.020	14.980	15.040	14.990	14.980	14.950	13.8500	11.9500	21.0300
RS05_92	2020-09-29 05:20:00	92	57046.0	15.050	15.000	15.090	15.020	15.020	14.990	13.8500	11.9500	21.0300
RS05_92	2020-09-29 05:15:00	92	57046.0	15.110	15.030	15.140	15.040	15.090	15.020	13.8500	11.9500	21.0200
RS05_92	2020-09-29 05:10:00	92	57046.0	15.200	15.080	15.240	15.090	15.150	15.050	13.8500	11.9500	21.0200
RS05_92	2020-09-29 05:05:00	92	57046.0	15.140	15.030	15.190	15.060	15.120	15.010	13.8400	11.9500	21.0200
RS05_92	2020-09-29 05:00:00	92	57046.0	15.120	15.000	15.170	15.020	15.070	14.960	13.8400	11.9500	21.0200
RS05_92	2020-09-29 04:55:00	92	57046.0	15.090	14.980	15.110	14.980	15.070	14.970	13.8400	11.9400	21.0200
RS05_92	2020-09-29 04:50:00	92	57046.0	15.130	15.030	15.160	15.070	15.070	14.980	13.8300	11.9400	21.0200
RS05_92	2020-09-29 04:45:00	92	57046.0	15.170	15.080	15.190	15.100	15.140	15.070	13.8300	11.9400	21.0200
RS05_92	2020-09-29 04:40:00	92	57046.0	15.120	15.070	15.160	15.110	15.090	15.050	13.8300	11.9400	21.0200
RS05_92	2020-09-29 04:35:00	92	57046.0	15.200	15.140	15.230	15.170	15.170	15.110	13.8300	11.9300	21.0200
RS05_92	2020-09-29 04:30:00	92	57046.0	15.310	15.240	15.380	15.300	15.230	15.170	13.8300	11.9300	21.0200
RS05_92	2020-09-29 04:25:00	92	57046.0	15.360	15.290	15.380	15.300	15.340	15.280	13.8300	11.9200	21.0200
RS05_92	2020-09-29 04:20:00	92	57046.0	15.460	15.390	15.540	15.450	15.360	15.310	13.8300	11.9300	21.0200
RS05_92	2020-09-29 04:15:00	92	57046.0	15.570	15.480	15.600	15.510	15.550	15.460	13.8300	11.9300	21.0200
RS05_92	2020-09-29 04:10:00	92	57046.0	15.640	15.550	15.670	15.580	15.610	15.510	13.8300	11.9200	21.0200
RS05_92	2020-09-29 04:05:00	92	57046.0	15.700	15.620	15.730	15.630	15.670	15.600	13.8300	11.9200	21.0200
RS05_92	2020-09-29 04:00:00	92	57046.0	15.690	15.610	15.710	15.630	15.660	15.580	13.8300	11.9200	21.0200
RS05_92	2020-09-29 03:55:00	92	57046.0	15.650	15.570	15.690	15.580	15.640	15.560	13.8300	11.9200	21.0200
RS05_92	2020-09-29 03:50:00	92	57046.0	15.660	15.580	15.670	15.580	15.640	15.560	13.8300	11.9200	21.0200
RS05_92	2020-09-29 03:45:00	92	57046.0	15.670	15.560	15.720	15.580	15.580	15.510	13.8300	11.9100	21.0200
RS05_92	2020-09-29 03:40:00	92	57046.0	15.530	15.460	15.560	15.500	15.490	15.440	13.8200	11.9100	21.0200
RS05_92	2020-09-29 03:35:00	92	57046.0	15.550	15.480	15.580	15.490	15.540	15.460	13.8200	11.9100	21.0200
RS05_92	2020-09-29 03:30:00	92	57046.0	15.620	15.530	15.670	15.570	15.580	15.490	13.8200	11.9100	21.0200
RS05_92	2020-09-29 03:25:00	92	57046.0	15.730	15.610	15.750	15.640	15.670	15.580	13.8100	11.9100	21.0200
RS05_92	2020-09-29 03:20:00	92	57046.0	15.790	15.670	15.830	15.690	15.750	15.640	13.8100	11.9100	21.0200
RS05_92	2020-09-29 03:15:00	92	57046.0	15.820	15.710	15.880	15.750	15.770	15.680	13.8100	11.9100	21.0200
RS05_92	2020-09-29 03:10:00	92	57046.0	15.810	15.700	15.860	15.740	15.760	15.670	13.8100	11.9100	21.0200
RS05_92	2020-09-29 03:05:00	92	57046.0	15.820	15.680	15.860	15.710	15.790	15.660	13.8100	11.9100	21.0200
RS05_92	2020-09-29 03:00:00	92	57046.0	15.790	15.680	15.830	15.690	15.730	15.670	13.8100	11.9000	21.0200
RS05_92	2020-09-29 02:55:00	92	57046.0	15.760	15.680	15.800	15.690	15.730	15.670	13.8100	11.9000	21.0200
RS05_92	2020-09-29 02:50:00	92	57046.0	15.790	15.690	15.860	15.730	15.720	15.660	13.8100	11.9000	21.0200
RS05_92	2020-09-29 02:45:00	92	57046.0	15.800	15.710	15.850	15.730	15.770	15.700	13.8100	11.8900	21.0200
RS05_92	2020-09-29 02:40:00	92	57046.0	15.760	15.700	15.820	15.710	15.710	15.690	13.8100	11.8900	21.0200
RS05_92	2020-09-29 02:35:00	92	57046.0	15.810	15.730	15.840	15.750	15.750	15.700	13.8100	11.8900	21.0200
RS05_92	2020-09-29 02:30:00	92	57046.0	15.850	15.790	15.910	15.840	15.830	15.750	13.8000	11.8900	21.0200
RS05_92	2020-09-29 02:25:00	92	57046.0	15.900	15.850	15.930	15.880	15.880	15.840	13.8000	11.8800	21.0200
RS05_92	2020-09-29 02:20:00	92	57046.0	15.940	15.870	16.000	15.890	15.900	15.860	13.7900	11.8800	21.0100
RS05_92	2020-09-29 02:15:00	92	57046.0	15.960	15.860	15.990	15.890	15.930	15.840	13.7900	11.8800	21.0100
RS05_92	2020-09-29 02:10:00	92	57046.0	15.990	15.900	16.020	15.930	15.950	15.860	13.7900	11.8800	21.0100
RS05_92	2020-09-29 02:05:00	92	57046.0	15.980	15.890	16.040	15.930	15.950	15.850	13.7900	11.8800	21.0100
RS05_92	2020-09-29 02:00:00	92	57046.0	15.950	15.850	16.000	15.870	15.910	15.840	13.7900	11.8800	21.0100
RS05_92	2020-09-29 01:55:00	92	57046.0	15.930	15.850	15.930	15.860	15.910	15.840	13.7900	11.8800	21.0000
RS05_92	2020-09-29 01:50:00	92	57046.0	16.020	15.940	16.060	16.020	15.940	15.870	13.7900	11.8800	21.0000
RS05_92	2020-09-29 01:45:00	92	57046.0	16.180	16.120	16.240	16.180	16.080	16.030	13.7900	11.8700	21.0000
RS05_92	2020-09-29 01:40:00	92	57046.0	16.160	16.120	16.230	16.190	16.130	16.080	13.7800	11.8700	21.0000
RS05_92	2020-09-29 01:35:00	92	57046.0	16.140	16.090	16.170	16.100	16.080	16.070	13.7700	11.8700	21.0000
RS05_92	2020-09-29 01:30:00	92	57046.0	16.130	16.110	16.170	16.160	16.080	16.070	13.7700	11.8700	21.0000
RS05_92	2020-09-29 01:25:00	92	57046.0	16.210	16.180	16.230	16.210	16.160	16.150	13.7700	11.8700	21.0000
RS05_92	2020-09-29 01:20:00	92	57046.0	16.150	16.130	16.200	16.170	16.120	16.110	13.7700	11.8700	21.0000
RS05_92	2020-09-29 01:15:00	92	57046.0	16.220	16.170	16.230	16.170	16.180	16.160	13.7700	11.8700	21.0000
RS05_92	2020-09-29 01:10:00	92	57046.0	16.170	16.120	16.230	16.160	16.130	16.090	13.7700	11.8700	21.0000
RS05_92	2020-09-29 01:05:00	92	57046.0	16.210	16.130	16.260	16.170	16.150	16.100	13.7700	11.8600	21.0000
RS05_92	2020-09-29 01:00:00	92	57046.0	16.220	16.160	16.240	16.190	16.190	16.150	13.7600	11.8600	21.0000
RS05_92	2020-09-29 00:55:00	92	57046.0	16.260	16.240	16.330	16.320	16.210	16.200	13.7600	11.8500	21.0000
RS05_92	2020-09-29 00:50:00	92	57046.0	16.410	16.390	16.450	16.460	16.340	16.320	13.7500	11.8500	21.0000
RS05_92	2020-09-29 00:45:00	92	57046.0	16.470	16.490	16.500	16.520	16.450	16.460	13.7500	11.8500	21.0000
RS05_92	2020-09-29 00:40:00	92	57046.0	16.480	16.500	16.530	16.550	16.420	16.410	13.7500	11.8500	21.0000
RS05_92	2020-09-29 00:35:00	92	57046.0	16.420	16.370	16.460	16.410	16.390	16.330	13.7500	11.8500	21.0000
RS05_92	2020-09-29 00:30:00	92	57046.0	16.310	16.300	16.390	16.350	16.280	16.260	13.7500	11.8500	21.0000
RS05_92	2020-09-29 00:25:00	92	57046.0	16.380	16.310	16.450	16.330	16.320	16.300	13.7400	11.8400	21.0000
RS05_92	2020-09-29 00:20:00	92	57046.0	16.410	16.320	16.430	16.340	16.390	16.300	13.7300	11.8400	21.0000
RS05_92	2020-09-29 00:15:00	92	57046.0	16.440	16.360	16.450	16.380	16.420	16.340	13.7300	11.8400	21.0000
RS05_92	2020-09-29 00:10:00	92	57046.0	16.440	16.350	16.460	16.380	16.410	16.350	13.7300	11.8400	21.0000
RS05_92	2020-09-29 00:05:00	92	57046.0	16.460	16.390	16.490	16.420	16.410	16.350	13.7300	11.8400	21.0000
RS05_92	2020-09-29 00:00:00	92	57046.0	16.520	16.470	16.600	16.520	16.500	16.430	13.7300	11.8300	21.0000
RS05_92	2020-09-28 23:55:00	92	57046.0	16.590	16.540	16.610	16.550	16.590	16.530	13.7300	11.8300	21.0000
RS05_92	2020-09-28 23:50:00	92	57046.0	16.650	16.550	16.680	16.560	16.600	16.520	13.7200	11.8300	21.0000
RS05_92	2020-09-28 23:45:00	92	57046.0	16.630	16.590	16.650	16.630	16.590	16.560	13.7200	11.8300	21.0000
RS05_92	2020-09-28 23:40:00	92	57046.0	16.740	16.660	16.810	16.710	16.650	16.610	13.7200	11.8300	21.0000
RS05_92	2020-09-28 23:35:00	92	57046.0	16.820	16.730	16.830	16.760	16.800	16.710	13.7100	11.8200	21.0100
RS05_92	2020-09-28 23:30:00	92	57046.0	16.830	16.780	16.860	16.810	16.810	16.750	13.7100	11.8200	21.0100
RS05_92	2020-09-28 23:25:00	92	57046.0	16.810	16.790	16.850	16.830	16.760	16.740	13.7100	11.8200	21.0100
RS05_92	2020-09-28 23:20:00	92	57046.0	16.840	16.820	16.850	16.850	16.810	16.780	13.7000	11.8200	21.0100
RS05_92	2020-09-28 23:15:00	92	57046.0	16.850	16.880	16.920	16.940	16.790	16.830	13.6900	11.8200	21.0100
RS05_92	2020-09-28 23:10:00	92	57046.0	17.010	17.010	17.070	17.050	16.920	16.940	13.6900	11.8200	21.0000
RS05_92	2020-09-28 23:05:00	92	57046.0	16.910	16.930	17.000	17.030	16.850	16.850	13.6900	11.8200	21.0000
RS05_92	2020-09-28 23:00:00	92	57046.0	16.980	17.000	17.120	17.120	16.860	16.870	13.6900	11.8200	21.0000
RS05_92	2020-09-28 22:55:00	92	57046.0	17.120	17.120	17.160	17.140	17.050	17.040	13.6700	11.8200	21.0000
RS05_92	2020-09-28 22:50:00	92	57046.0	17.040	17.010	17.100	17.070	16.980	16.940	13.6700	11.8100	21.0100
RS05_92	2020-09-28 22:45:00	92	57046.0	17.060	17.000	17.130	17.060	16.980	16.940	13.6700	11.8100	21.0100
RS05_92	2020-09-28 22:40:00	92	57046.0	17.010	16.950	17.140	17.060	16.960	16.910	13.6700	11.8000	21.0100
RS05_92	2020-09-28 22:35:00	92	57046.0	17.010	16.980	17.030	17.000	16.980	16.950	13.6700	11.8000	21.0100
RS05_92	2020-09-28 22:30:00	92	57046.0	17.080	17.060	17.120	17.100	17.010	17.010	13.6500	11.8000	21.0100
RS05_92	2020-09-28 22:25:00	92	57046.0	17.080	17.040	17.140	17.120	17.030	16.980	13.6500	11.8000	21.0100
RS05_92	2020-09-28 22:20:00	92	57046.0	16.970	16.960	17.030	17.000	16.940	16.940	13.6500	11.8000	21.0100
RS05_92	2020-09-28 22:15:00	92	57046.0	16.990	17.030	17.010	17.040	16.980	17.000	13.6500	11.8000	21.0100
RS05_92	2020-09-28 22:10:00	92	57046.0	17.020	17.040	17.050	17.060	16.980	17.010	13.6400	11.7900	21.0000
RS05_92	2020-09-28 22:05:00	92	57046.0	17.000	17.040	17.070	17.090	16.940	17.010	13.6300	11.7900	21.0000
RS05_92	2020-09-28 22:00:00	92	57046.0	17.160	17.180	17.260	17.260	17.030	17.090	13.6300	11.7900	21.0000
RS05_92	2020-09-28 21:55:00	92	57046.0	17.330	17.310	17.430	17.380	17.260	17.240	13.6300	11.7900	21.0000
RS05_92	2020-09-28 21:50:00	92	57046.0	17.240	17.220	17.290	17.270	17.180	17.160	13.6300	11.7900	21.0000
RS05_92	2020-09-28 21:45:00	92	57046.0	17.240	17.230	17.290	17.290	17.200	17.180	13.6100	11.7900	21.0000
RS05_92	2020-09-28 21:40:00	92	57046.0	17.340	17.360	17.410	17.420	17.270	17.290	13.6000	11.7900	21.0000
RS05_92	2020-09-28 21:35:00	92	57046.0	17.390	17.380	17.450	17.450	17.330	17.330	13.6000	11.7900	21.0000
RS05_92	2020-09-28 21:30:00	92	57046.0	17.440	17.460	17.470	17.480	17.400	17.440	13.6000	11.7900	21.0000
RS05_92	2020-09-28 21:25:00	92	57046.0	17.560	17.560	17.650	17.640	17.470	17.490	13.5900	11.7800	21.0000
RS05_92	2020-09-28 21:20:00	92	57046.0	17.640	17.640	17.690	17.690	17.600	17.590	13.5800	11.7800	21.0000
RS05_92	2020-09-28 21:15:00	92	57046.0	17.640	17.640	17.710	17.710	17.550	17.550	13.5800	11.7700	21.0000
RS05_92	2020-09-28 21:10:00	92	57046.0	17.570	17.560	17.600	17.580	17.510	17.510	13.5800	11.7700	21.0000
RS05_92	2020-09-28 21:05:00	92	57046.0	17.560	17.570	17.580	17.580	17.540	17.550	13.5600	11.7700	21.0000
RS05_92	2020-09-28 21:00:00	92	57046.0	17.570	17.610	17.670	17.690	17.510	17.550	13.5600	11.7700	21.0000
RS05_92	2020-09-28 20:55:00	92	57046.0	17.720	17.760	17.730	17.790	17.670	17.700	13.5600	11.7700	21.0000
RS05_92	2020-09-28 20:50:00	92	57046.0	17.710	17.720	17.780	17.760	17.670	17.680	13.5600	11.7700	21.0000
RS05_92	2020-09-28 20:45:00	92	57046.0	17.690	17.660	17.780	17.760	17.600	17.580	13.5500	11.7700	21.0000
RS05_92	2020-09-28 20:40:00	92	57046.0	17.620	17.500	17.630	17.580	17.600	17.470	13.5400	11.7700	21.0000
RS05_92	2020-09-28 20:35:00	92	57046.0	17.500	17.420	17.600	17.470	17.440	17.380	13.5400	11.7700	21.0000
RS05_92	2020-09-28 20:30:00	92	57046.0	17.490	17.460	17.540	17.540	17.440	17.390	13.5300	11.7600	20.9900
RS05_92	2020-09-28 20:25:00	92	57046.0	17.660	17.650	17.730	17.730	17.560	17.560	13.5200	11.7600	20.9900
RS05_92	2020-09-28 20:20:00	92	57046.0	17.800	17.790	17.820	17.820	17.760	17.740	13.5200	11.7600	20.9900
RS05_92	2020-09-28 20:15:00	92	57046.0	17.820	17.800	17.850	17.820	17.790	17.780	13.5200	11.7500	20.9900
RS05_92	2020-09-28 20:10:00	92	57046.0	17.920	17.900	17.960	17.960	17.860	17.820	13.5000	11.7500	20.9900
RS05_92	2020-09-28 20:05:00	92	57046.0	17.960	17.960	17.980	17.990	17.940	17.940	13.5000	11.7500	21.0000
RS05_92	2020-09-28 20:00:00	92	57046.0	18.030	18.050	18.070	18.080	17.960	18.000	13.5000	11.7500	20.9900
RS05_92	2020-09-28 19:55:00	92	57046.0	18.120	18.100	18.220	18.190	18.070	18.050	13.4900	11.7500	21.0000
RS05_92	2020-09-28 19:50:00	92	57046.0	18.230	18.200	18.240	18.230	18.230	18.190	13.4800	11.7500	21.0000
RS05_92	2020-09-28 19:45:00	92	57046.0	18.270	18.260	18.300	18.300	18.230	18.210	13.4800	11.7500	21.0000
RS05_92	2020-09-28 19:40:00	92	57046.0	18.280	18.290	18.320	18.320	18.260	18.260	13.4800	11.7500	21.0000
RS05_92	2020-09-28 19:35:00	92	57046.0	18.250	18.270	18.270	18.280	18.230	18.230	13.4700	11.7500	21.0000
RS05_92	2020-09-28 19:30:00	92	57046.0	18.260	18.260	18.320	18.300	18.230	18.230	13.4600	11.7500	21.0000
RS05_92	2020-09-28 19:25:00	92	57046.0	18.290	18.290	18.330	18.320	18.250	18.260	13.4600	11.7500	20.9900
RS05_92	2020-09-28 19:20:00	92	57046.0	18.350	18.360	18.400	18.390	18.300	18.300	13.4500	11.7500	21.0000
RS05_92	2020-09-28 19:15:00	92	57046.0	18.420	18.430	18.480	18.500	18.390	18.390	13.4400	11.7500	20.9900
RS05_92	2020-09-28 19:10:00	92	57046.0	18.500	18.530	18.540	18.560	18.480	18.500	13.4400	11.7500	20.9900
RS05_92	2020-09-28 19:05:00	92	57046.0	18.590	18.600	18.640	18.660	18.480	18.520	13.4400	11.7500	20.9900
RS05_92	2020-09-28 19:00:00	92	57046.0	18.700	18.700	18.780	18.780	18.640	18.650	13.4300	11.7500	20.9900
RS05_92	2020-09-28 18:55:00	92	57046.0	18.820	18.810	18.890	18.850	18.780	18.780	13.4200	11.7500	20.9900
RS05_92	2020-09-28 18:50:00	92	57046.0	18.850	18.840	18.890	18.890	18.780	18.780	13.4100	11.7400	20.9900
RS05_92	2020-09-28 18:45:00	92	57046.0	18.850	18.870	18.890	18.940	18.780	18.780	13.4000	11.7400	21.0000
RS05_92	2020-09-28 18:40:00	92	57046.0	18.860	18.900	18.890	18.950	18.850	18.860	13.4000	11.7400	20.9900
RS05_92	2020-09-28 18:35:00	92	57046.0	18.980	18.990	19.130	19.080	18.870	18.870	13.4000	11.7400	21.0000
RS05_92	2020-09-28 18:30:00	92	57046.0	19.290	19.250	19.400	19.380	19.140	19.090	13.3900	11.7400	21.0000
RS05_92	2020-09-28 18:25:00	92	57046.0	19.220	19.220	19.400	19.380	19.130	19.100	13.3900	11.7300	21.0000
RS05_92	2020-09-28 18:20:00	92	57046.0	19.100	19.120	19.150	19.180	19.040	19.060	13.3800	11.7300	21.0000
RS05_92	2020-09-28 18:15:00	92	57046.0	19.120	19.140	19.240	19.270	19.040	19.070	13.3800	11.7300	21.0000
RS05_92	2020-09-28 18:10:00	92	57046.0	19.330	19.370	19.370	19.430	19.240	19.270	13.3600	11.7300	21.0000
RS05_92	2020-09-28 18:05:00	92	57046.0	19.410	19.450	19.470	19.460	19.360	19.430	13.3600	11.7300	21.0000
RS05_92	2020-09-28 18:00:00	92	57046.0	19.430	19.410	19.450	19.450	19.390	19.380	13.3600	11.7300	21.0000
RS05_92	2020-09-28 17:55:00	92	57046.0	19.490	19.520	19.570	19.610	19.440	19.450	13.3400	11.7300	21.0000
RS05_92	2020-09-28 17:50:00	92	57046.0	19.590	19.660	19.610	19.690	19.570	19.630	13.3400	11.7300	21.0000
RS05_92	2020-09-28 17:45:00	92	57046.0	19.650	19.700	19.680	19.710	19.610	19.680	13.3400	11.7300	21.0000
RS05_92	2020-09-28 17:40:00	92	57046.0	19.760	19.800	19.800	19.820	19.680	19.710	13.3300	11.7300	21.0000
RS05_92	2020-09-28 17:35:00	92	57046.0	19.870	19.910	20.010	20.060	19.780	19.800	13.3200	11.7300	21.0000
RS05_92	2020-09-28 17:30:00	92	57046.0	20.190	20.230	20.310	20.340	20.030	20.080	13.3100	11.7300	21.0000
RS05_92	2020-09-28 17:25:00	92	57046.0	20.460	20.480	20.530	20.550	20.320	20.340	13.3200	11.7300	21.0000
RS05_92	2020-09-28 17:20:00	92	57046.0	20.440	20.480	20.600	20.610	20.340	20.390	13.3100	11.7300	21.0000
RS05_92	2020-09-28 17:15:00	92	57046.0	20.910	20.900	21.100	21.130	20.610	20.630	13.3000	11.7300	21.0000
RS05_92	2020-09-28 17:10:00	92	57046.0	20.830	20.850	21.080	21.100	20.700	20.730	13.2900	11.7300	21.0000
RS05_92	2020-09-28 17:05:00	92	57046.0	21.020	21.000	21.200	21.170	20.770	20.770	13.2900	11.7300	21.0000
RS05_92	2020-09-28 17:00:00	92	57046.0	21.070	21.040	21.220	21.180	20.980	20.930	13.2900	11.7300	21.0000
RS05_92	2020-09-28 16:55:00	92	57046.0	21.250	21.220	21.370	21.340	21.030	20.980	13.2700	11.7300	21.0000
RS05_92	2020-09-28 16:50:00	92	57046.0	21.280	21.230	21.610	21.550	21.030	20.960	13.2700	11.7300	21.0000
RS05_92	2020-09-28 16:45:00	92	57046.0	21.470	21.480	21.650	21.630	21.310	21.370	13.2700	11.7300	21.0000
RS05_92	2020-09-28 16:40:00	92	57046.0	21.250	21.300	21.300	21.370	21.220	21.250	13.2700	11.7300	21.0000
RS05_92	2020-09-28 16:35:00	92	57046.0	21.630	21.560	21.980	21.800	21.320	21.310	13.2600	11.7300	21.0000
RS05_92	2020-09-28 16:30:00	92	57046.0	22.530	22.280	23.120	22.890	22.010	21.830	13.2500	11.7200	21.0000
RS05_92	2020-09-28 16:25:00	92	57046.0	23.310	23.170	23.400	23.240	23.140	22.940	13.2500	11.7200	21.0000
RS05_92	2020-09-28 16:20:00	92	57046.0	23.020	22.920	23.330	23.190	22.700	22.640	13.2400	11.7200	21.0000
RS05_92	2020-09-28 16:15:00	92	57046.0	22.380	22.300	22.690	22.620	21.880	21.850	13.2300	11.7200	21.0000
RS05_92	2020-09-28 16:10:00	92	57046.0	21.810	21.770	22.070	22.050	21.680	21.640	13.2300	11.7200	21.0000
RS05_92	2020-09-28 16:05:00	92	57046.0	22.230	22.180	22.450	22.390	22.100	22.070	13.2300	11.7200	21.0000
RS05_92	2020-09-28 16:00:00	92	57046.0	22.310	22.340	22.520	22.540	22.130	22.170	13.2300	11.7200	21.0000
RS05_92	2020-09-28 15:55:00	92	57046.0	22.110	22.200	22.270	22.340	21.870	22.000	13.2100	11.7200	21.0000
RS05_92	2020-09-28 15:50:00	92	57046.0	21.970	22.020	22.070	22.080	21.870	21.970	13.2100	11.7200	21.0000
RS05_92	2020-09-28 15:45:00	92	57046.0	21.910	21.950	22.070	22.090	21.750	21.800	13.2100	11.7200	21.0000
RS05_92	2020-09-28 15:40:00	92	57046.0	21.750	21.770	21.790	21.820	21.700	21.730	13.2100	11.7200	21.0000
RS05_92	2020-09-28 15:35:00	92	57046.0	21.700	21.760	21.780	21.850	21.610	21.660	13.2000	11.7200	21.0000
RS05_92	2020-09-28 15:30:00	92	57046.0	21.650	21.720	21.730	21.780	21.600	21.650	13.1900	11.7200	21.0000
RS05_92	2020-09-28 15:25:00	92	57046.0	21.860	21.890	21.970	22.020	21.740	21.800	13.1900	11.7200	21.0000
RS05_92	2020-09-28 15:20:00	92	57046.0	21.940	22.020	22.020	22.070	21.820	21.950	13.1900	11.7200	21.0000
RS05_92	2020-09-28 15:15:00	92	57046.0	21.930	22.060	22.120	22.240	21.850	21.950	13.1800	11.7200	21.0000
RS05_92	2020-09-28 15:10:00	92	57046.0	22.150	22.230	22.190	22.280	22.070	22.140	13.1800	11.7200	21.0000
RS05_92	2020-09-28 15:05:00	92	57046.0	22.170	22.240	22.210	22.290	22.090	22.140	13.1700	11.7200	21.0000
RS05_92	2020-09-28 15:00:00	92	57046.0	21.950	22.070	22.170	22.290	21.770	21.850	13.1600	11.7200	21.0000
RS05_92	2020-09-28 14:55:00	92	57046.0	21.750	21.860	21.770	21.910	21.700	21.820	13.1600	11.7200	21.0000
RS05_92	2020-09-28 14:50:00	92	57046.0	21.660	21.790	21.750	21.850	21.630	21.760	13.1600	11.7200	21.0000
RS05_92	2020-09-28 14:45:00	92	57046.0	21.710	21.860	21.750	21.880	21.640	21.800	13.1600	11.7100	21.0000
RS05_92	2020-09-28 14:40:00	92	57046.0	21.750	21.890	21.870	21.970	21.630	21.800	13.1600	11.7200	21.0000
RS05_92	2020-09-28 14:35:00	92	57046.0	21.960	22.070	22.040	22.190	21.870	21.970	13.1500	11.7200	21.0000
RS05_92	2020-09-28 14:30:00	92	57046.0	22.190	22.310	22.360	22.440	22.070	22.190	13.1500	11.7200	21.0000
RS05_92	2020-09-28 14:25:00	92	57046.0	22.270	22.400	22.410	22.540	22.020	22.190	13.1400	11.7200	21.0000
RS05_92	2020-09-28 14:20:00	92	57046.0	22.200	22.370	22.390	22.560	22.020	22.180	13.1400	11.7200	21.0000
RS05_92	2020-09-28 14:15:00	92	57046.0	22.300	22.430	22.440	22.560	21.970	22.110	13.1400	11.7200	21.0000
RS05_92	2020-09-28 14:10:00	92	57046.0	21.690	21.800	21.950	22.070	21.530	21.630	13.1400	11.7200	21.0000
RS05_92	2020-09-28 14:05:00	92	57046.0	21.470	21.550	21.530	21.610	21.350	21.460	13.1500	11.7200	21.0000
RS05_92	2020-09-28 14:00:00	92	57046.0	21.380	21.460	21.430	21.500	21.330	21.410	13.1500	11.7200	21.0000
RS05_92	2020-09-28 13:55:00	92	57046.0	21.410	21.500	21.430	21.510	21.370	21.460	13.1500	11.7200	21.0000
RS05_92	2020-09-28 13:50:00	92	57046.0	21.420	21.510	21.490	21.610	21.390	21.460	13.1500	11.7200	21.0000
RS05_92	2020-09-28 13:45:00	92	57046.0	21.510	21.620	21.530	21.630	21.490	21.610	13.1400	11.7200	21.0000
RS05_92	2020-09-28 13:40:00	92	57046.0	21.530	21.580	21.550	21.630	21.510	21.540	13.1400	11.7200	21.0100
RS05_92	2020-09-28 13:35:00	92	57046.0	21.510	21.540	21.530	21.570	21.490	21.490	13.1300	11.7200	21.0000
RS05_92	2020-09-28 13:30:00	92	57046.0	21.460	21.490	21.490	21.510	21.410	21.450	13.1200	11.7200	21.0000
RS05_92	2020-09-28 13:25:00	92	57046.0	21.490	21.580	21.530	21.660	21.460	21.510	13.1300	11.7200	21.0000
RS05_92	2020-09-28 13:20:00	92	57046.0	21.420	21.610	21.460	21.650	21.390	21.560	13.1200	11.7200	21.0000
RS05_92	2020-09-28 13:15:00	92	57046.0	21.350	21.750	21.410	21.800	21.210	21.660	13.1200	11.7200	21.0000
RS05_92	2020-09-28 13:10:00	92	57046.0	20.950	21.360	21.190	21.640	20.830	21.220	13.1200	11.7200	21.0000
RS05_92	2020-09-28 13:05:00	92	57046.0	20.590	20.830	20.860	21.220	20.480	20.590	13.1200	11.7200	21.0000
RS05_92	2020-09-28 13:00:00	92	57046.0	20.450	20.560	20.500	20.620	20.410	20.510	13.1200	11.7200	21.0000
RS05_92	2020-09-28 12:55:00	92	57046.0	20.340	20.420	20.470	20.550	20.240	20.310	13.1200	11.7200	21.0000
RS05_92	2020-09-28 12:50:00	92	57046.0	20.180	20.260	20.240	20.310	20.120	20.210	13.1200	11.7200	21.0000
RS05_92	2020-09-28 12:45:00	92	57046.0	20.100	20.180	20.120	20.210	20.080	20.160	13.1200	11.7200	21.0000
RS05_92	2020-09-28 12:40:00	92	57046.0	20.030	20.100	20.090	20.160	20.000	20.070	13.1200	11.7200	21.0000
RS05_92	2020-09-28 12:35:00	92	57046.0	20.020	20.070	20.070	20.120	19.980	20.030	13.1100	11.7200	21.0000
RS05_92	2020-09-28 12:30:00	92	57046.0	19.960	20.000	19.990	20.040	19.910	19.940	13.1100	11.7200	21.0000
RS05_92	2020-09-28 12:25:00	92	57046.0	19.890	19.950	19.930	19.970	19.880	19.930	13.1100	11.7200	21.0000
RS05_92	2020-09-28 12:20:00	92	57046.0	19.800	19.840	19.880	19.930	19.770	19.790	13.1100	11.7200	21.0000
RS05_92	2020-09-28 12:15:00	92	57046.0	19.760	19.790	19.790	19.840	19.740	19.760	13.1100	11.7200	21.0000
RS05_92	2020-09-28 12:10:00	92	57046.0	19.610	19.670	19.740	19.780	19.550	19.590	13.1100	11.7300	21.0000
RS05_92	2020-09-28 12:05:00	92	57046.0	19.530	19.620	19.580	19.670	19.420	19.560	13.1100	11.7300	21.0000
RS05_92	2020-09-28 12:00:00	92	57046.0	19.300	19.420	19.420	19.560	19.140	19.260	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:55:00	92	57046.0	18.930	19.060	19.140	19.260	18.760	18.920	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:50:00	92	57046.0	18.760	18.900	18.780	18.940	18.740	18.890	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:45:00	92	57046.0	18.770	18.890	18.800	18.940	18.690	18.820	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:40:00	92	57046.0	18.540	18.660	18.690	18.800	18.440	18.550	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:35:00	92	57046.0	18.380	18.520	18.410	18.550	18.330	18.480	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:30:00	92	57046.0	18.250	18.400	18.320	18.470	18.110	18.240	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:25:00	92	57046.0	18.060	18.160	18.110	18.230	18.010	18.080	13.1100	11.7300	21.0000
RS05_92	2020-09-28 11:20:00	92	57046.0	17.960	18.030	18.010	18.070	17.920	17.960	13.1000	11.7300	21.0000
RS05_92	2020-09-28 11:15:00	92	57046.0	17.880	17.950	17.920	17.960	17.850	17.930	13.1000	11.7300	21.0000
RS05_92	2020-09-28 11:10:00	92	57046.0	17.820	17.920	17.870	17.950	17.730	17.880	13.1000	11.7300	21.0000
RS05_92	2020-09-28 11:05:00	92	57046.0	17.560	17.680	17.720	17.870	17.420	17.500	13.1000	11.7300	21.0000
RS05_92	2020-09-28 11:00:00	92	57046.0	17.330	17.400	17.420	17.490	17.270	17.320	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:55:00	92	57046.0	17.160	17.200	17.270	17.310	17.080	17.100	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:50:00	92	57046.0	16.930	16.980	17.070	17.090	16.820	16.880	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:45:00	92	57046.0	16.760	16.790	16.800	16.860	16.670	16.700	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:40:00	92	57046.0	16.570	16.610	16.670	16.710	16.410	16.470	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:35:00	92	57046.0	16.230	16.270	16.390	16.470	16.110	16.110	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:30:00	92	57046.0	16.030	16.050	16.100	16.110	15.990	16.010	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:25:00	92	57046.0	15.970	15.930	16.030	16.000	15.860	15.830	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:20:00	92	57046.0	15.680	15.650	15.850	15.820	15.540	15.490	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:15:00	92	57046.0	15.460	15.360	15.510	15.480	15.360	15.260	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:10:00	92	57046.0	15.260	15.140	15.350	15.250	15.160	15.070	13.1000	11.7300	21.0000
RS05_92	2020-09-28 10:05:00	92	57046.0	15.100	15.020	15.160	15.070	15.000	14.940	13.1100	11.7300	21.0000
RS05_92	2020-09-28 10:00:00	92	57046.0	15.010	14.900	15.040	14.930	14.990	14.870	13.1100	11.7300	20.9900
RS05_92	2020-09-28 09:55:00	92	57046.0	14.870	14.770	14.980	14.860	14.780	14.690	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:50:00	92	57046.0	14.760	14.670	14.790	14.680	14.710	14.630	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:45:00	92	57046.0	14.640	14.570	14.700	14.630	14.610	14.520	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:40:00	92	57046.0	14.520	14.440	14.600	14.510	14.490	14.390	13.1100	11.7300	20.9900
RS05_92	2020-09-28 09:35:00	92	57046.0	14.480	14.380	14.510	14.390	14.430	14.340	13.1100	11.7300	20.9900
RS05_92	2020-09-28 09:30:00	92	57046.0	14.360	14.260	14.430	14.340	14.310	14.200	13.1100	11.7300	20.9900
RS05_92	2020-09-28 09:25:00	92	57046.0	14.190	14.110	14.310	14.190	14.090	13.990	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:20:00	92	57046.0	14.050	13.960	14.070	13.990	14.030	13.940	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:15:00	92	57046.0	13.890	13.850	14.050	13.940	13.790	13.760	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:10:00	92	57046.0	13.770	13.760	13.800	13.760	13.750	13.750	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:05:00	92	57046.0	13.780	13.770	13.790	13.790	13.760	13.750	13.1100	11.7300	21.0000
RS05_92	2020-09-28 09:00:00	92	57046.0	13.690	13.690	13.760	13.750	13.650	13.620	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:55:00	92	57046.0	13.680	13.620	13.690	13.640	13.650	13.620	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:50:00	92	57046.0	13.640	13.590	13.690	13.630	13.610	13.560	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:45:00	92	57046.0	13.650	13.580	13.670	13.600	13.620	13.560	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:40:00	92	57046.0	13.580	13.520	13.620	13.550	13.560	13.500	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:35:00	92	57046.0	13.490	13.420	13.580	13.500	13.420	13.320	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:30:00	92	57046.0	13.310	13.210	13.420	13.320	13.230	13.140	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:25:00	92	57046.0	13.210	13.100	13.230	13.140	13.180	13.080	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:20:00	92	57046.0	13.170	13.080	13.200	13.100	13.130	13.050	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:15:00	92	57046.0	13.110	13.040	13.130	13.050	13.090	13.030	13.1100	11.7300	20.9900
RS05_92	2020-09-28 08:10:00	92	57046.0	13.090	13.020	13.110	13.030	13.060	13.010	13.1200	11.7300	21.0000
RS05_92	2020-09-28 08:05:00	92	57046.0	13.010	12.920	13.090	13.010	12.980	12.880	13.1100	11.7300	21.0000
RS05_92	2020-09-28 08:00:00	92	57046.0	12.980	12.890	13.030	12.910	12.940	12.880	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:55:00	92	57046.0	13.000	12.930	13.060	12.960	12.930	12.890	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:50:00	92	57046.0	12.950	12.880	13.050	12.950	12.890	12.760	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:45:00	92	57046.0	12.830	12.740	12.880	12.760	12.790	12.700	13.1100	11.7300	21.0000
RS05_92	2020-09-28 07:40:00	92	57046.0	12.780	12.690	12.790	12.700	12.760	12.680	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:35:00	92	57046.0	12.760	12.680	12.790	12.700	12.730	12.660	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:30:00	92	57046.0	12.730	12.650	12.760	12.680	12.710	12.620	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:25:00	92	57046.0	12.670	12.590	12.710	12.620	12.650	12.580	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:20:00	92	57046.0	12.660	12.580	12.710	12.610	12.630	12.550	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:15:00	92	57046.0	12.710	12.620	12.730	12.630	12.670	12.610	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:10:00	92	57046.0	12.710	12.650	12.770	12.700	12.660	12.620	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:05:00	92	57046.0	12.800	12.710	12.820	12.720	12.760	12.700	13.1200	11.7300	21.0000
RS05_92	2020-09-28 07:00:00	92	57046.0	12.760	12.690	12.790	12.720	12.710	12.660	13.1200	11.7300	21.0000
RS05_92	2020-09-28 06:55:00	92	57046.0	12.760	12.700	12.780	12.710	12.750	12.680	13.1200	11.7300	21.0000
RS05_92	2020-09-28 06:50:00	92	57046.0	12.820	12.750	12.870	12.810	12.760	12.690	13.1200	11.7300	21.0000
RS05_92	2020-09-28 06:45:00	92	57046.0	12.890	12.800	12.900	12.820	12.880	12.790	13.1300	11.7300	21.0000
RS05_92	2020-09-28 06:40:00	92	57046.0	12.890	12.800	12.900	12.820	12.880	12.790	13.1300	11.7300	21.0000
RS05_92	2020-09-28 06:35:00	92	57046.0	12.870	12.790	12.900	12.820	12.840	12.750	13.1300	11.7300	21.0000
RS05_92	2020-09-28 06:30:00	92	57046.0	12.810	12.730	12.840	12.750	12.790	12.710	13.1300	11.7300	21.0000
RS05_92	2020-09-28 06:25:00	92	57046.0	12.810	12.750	12.820	12.760	12.810	12.750	13.1300	11.7300	21.0000
RS05_92	2020-09-28 06:20:00	92	57046.0	12.790	12.750	12.820	12.770	12.770	12.730	13.1300	11.7300	21.0000
RS05_92	2020-09-28 06:15:00	92	57046.0	12.830	12.800	12.860	12.820	12.800	12.770	13.1300	11.7300	21.0100
RS05_92	2020-09-28 06:10:00	92	57046.0	12.820	12.780	12.860	12.820	12.780	12.720	13.1400	11.7300	21.0100
RS05_92	2020-09-28 06:05:00	92	57046.0	12.780	12.710	12.800	12.730	12.760	12.680	13.1400	11.7300	21.0100
RS05_92	2020-09-28 06:00:00	92	57046.0	12.780	12.740	12.800	12.770	12.770	12.720	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:55:00	92	57046.0	12.830	12.770	12.840	12.780	12.800	12.740	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:50:00	92	57046.0	12.720	12.670	12.800	12.730	12.590	12.560	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:45:00	92	57046.0	12.590	12.510	12.630	12.550	12.570	12.500	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:40:00	92	57046.0	12.580	12.440	12.650	12.510	12.490	12.340	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:35:00	92	57046.0	12.450	12.270	12.490	12.330	12.420	12.240	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:30:00	92	57046.0	12.390	12.250	12.430	12.260	12.370	12.240	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:25:00	92	57046.0	12.400	12.270	12.430	12.280	12.370	12.250	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:20:00	92	57046.0	12.360	12.250	12.390	12.270	12.350	12.230	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:15:00	92	57046.0	12.370	12.290	12.400	12.290	12.350	12.270	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:10:00	92	57046.0	12.340	12.260	12.350	12.270	12.320	12.240	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:05:00	92	57046.0	12.310	12.220	12.350	12.240	12.240	12.180	13.1400	11.7300	21.0100
RS05_92	2020-09-28 05:00:00	92	57046.0	12.230	12.140	12.240	12.180	12.200	12.120	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:55:00	92	57046.0	12.200	12.080	12.220	12.120	12.180	12.050	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:50:00	92	57046.0	12.130	12.010	12.180	12.050	12.110	11.980	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:45:00	92	57046.0	12.050	11.940	12.110	11.990	12.020	11.910	13.1400	11.7400	21.0100
RS05_92	2020-09-28 04:40:00	92	57046.0	12.090	11.960	12.100	11.970	12.040	11.940	13.1400	11.7400	21.0100
RS05_92	2020-09-28 04:35:00	92	57046.0	12.000	11.930	12.030	11.950	11.980	11.910	13.1400	11.7400	21.0100
RS05_92	2020-09-28 04:30:00	92	57046.0	12.010	11.920	12.020	11.940	12.000	11.900	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:25:00	92	57046.0	12.010	11.910	12.040	11.940	11.980	11.900	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:20:00	92	57046.0	11.990	11.910	12.000	11.940	11.980	11.900	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:15:00	92	57046.0	12.000	11.940	12.000	11.950	11.980	11.930	13.1500	11.7300	21.0100
RS05_92	2020-09-28 04:10:00	92	57046.0	11.950	11.890	11.990	11.930	11.940	11.860	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:05:00	92	57046.0	11.920	11.840	11.940	11.860	11.880	11.810	13.1400	11.7300	21.0100
RS05_92	2020-09-28 04:00:00	92	57046.0	11.860	11.780	11.880	11.790	11.850	11.750	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:55:00	92	57046.0	11.800	11.730	11.850	11.750	11.740	11.690	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:50:00	92	57046.0	11.710	11.590	11.760	11.680	11.670	11.560	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:45:00	92	57046.0	11.740	11.590	11.770	11.610	11.720	11.580	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:40:00	92	57046.0	11.710	11.590	11.730	11.590	11.670	11.580	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:35:00	92	57046.0	11.740	11.650	11.770	11.670	11.670	11.590	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:30:00	92	57046.0	11.720	11.660	11.730	11.670	11.700	11.640	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:25:00	92	57046.0	11.700	11.630	11.730	11.660	11.680	11.610	13.1500	11.7300	21.0100
RS05_92	2020-09-28 03:20:00	92	57046.0	11.690	11.620	11.740	11.670	11.640	11.570	13.1500	11.7200	21.0100
RS05_92	2020-09-28 03:15:00	92	57046.0	11.600	11.530	11.640	11.570	11.580	11.510	13.1500	11.7200	21.0100
RS05_92	2020-09-28 03:10:00	92	57046.0	11.550	11.500	11.570	11.520	11.520	11.480	13.1500	11.7200	21.0100
RS05_92	2020-09-28 03:05:00	92	57046.0	11.540	11.460	11.560	11.490	11.530	11.440	13.1500	11.7200	21.0100
RS05_92	2020-09-28 03:00:00	92	57046.0	11.540	11.450	11.560	11.460	11.530	11.430	13.1500	11.7200	21.0100
RS05_92	2020-09-28 02:55:00	92	57046.0	11.530	11.440	11.560	11.460	11.510	11.420	13.1500	11.7200	21.0100
RS05_92	2020-09-28 02:50:00	92	57046.0	11.490	11.400	11.530	11.430	11.460	11.380	13.1500	11.7200	21.0100
RS05_92	2020-09-28 02:45:00	92	57046.0	11.470	11.370	11.490	11.380	11.460	11.360	13.1500	11.7100	21.0100
RS05_92	2020-09-28 02:40:00	92	57046.0	11.490	11.400	11.550	11.460	11.460	11.370	13.1500	11.7100	21.0100
RS05_92	2020-09-28 02:35:00	92	57046.0	11.570	11.450	11.590	11.470	11.560	11.440	13.1500	11.7100	21.0100
RS05_92	2020-09-28 02:30:00	92	57046.0	11.530	11.440	11.560	11.450	11.500	11.430	13.1500	11.7100	21.0100
RS05_92	2020-09-28 02:25:00	92	57046.0	11.490	11.430	11.510	11.450	11.470	11.420	13.1500	11.7100	21.0100
RS05_92	2020-09-28 02:20:00	92	57046.0	11.500	11.440	11.510	11.450	11.500	11.430	13.1500	11.7100	21.0100
RS05_92	2020-09-28 02:15:00	92	57046.0	11.500	11.410	11.510	11.430	11.490	11.390	13.1500	11.7100	21.0200
RS05_92	2020-09-28 02:10:00	92	57046.0	11.460	11.350	11.490	11.380	11.450	11.340	13.1500	11.7100	21.0200
RS05_92	2020-09-28 02:05:00	92	57046.0	11.470	11.340	11.490	11.350	11.460	11.340	13.1500	11.7100	21.0200
RS05_92	2020-09-28 02:00:00	92	57046.0	11.450	11.330	11.490	11.340	11.390	11.320	13.1500	11.7100	21.0200
RS05_92	2020-09-28 01:55:00	92	57046.0	11.420	11.330	11.450	11.350	11.390	11.320	13.1500	11.7100	21.0200
RS05_92	2020-09-28 01:50:00	92	57046.0	11.450	11.390	11.500	11.430	11.400	11.340	13.1500	11.7100	21.0200
RS05_92	2020-09-28 01:45:00	92	57046.0	11.510	11.440	11.530	11.460	11.490	11.430	13.1500	11.7100	21.0200
RS05_92	2020-09-28 01:40:00	92	57046.0	11.400	11.390	11.500	11.450	11.350	11.320	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:35:00	92	57046.0	11.310	11.290	11.370	11.330	11.240	11.250	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:30:00	92	57046.0	11.310	11.280	11.390	11.340	11.250	11.240	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:25:00	92	57046.0	11.410	11.390	11.450	11.450	11.390	11.350	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:20:00	92	57046.0	11.520	11.520	11.590	11.580	11.450	11.450	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:15:00	92	57046.0	11.710	11.690	11.790	11.770	11.610	11.590	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:10:00	92	57046.0	11.790	11.760	11.850	11.850	11.750	11.730	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:05:00	92	57046.0	11.840	11.830	11.900	11.860	11.770	11.750	13.1400	11.7100	21.0200
RS05_92	2020-09-28 01:00:00	92	57046.0	11.710	11.690	11.770	11.750	11.680	11.660	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:55:00	92	57046.0	11.600	11.590	11.680	11.660	11.560	11.550	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:50:00	92	57046.0	11.540	11.520	11.580	11.560	11.510	11.490	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:45:00	92	57046.0	11.580	11.540	11.610	11.560	11.550	11.530	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:40:00	92	57046.0	11.650	11.640	11.740	11.700	11.550	11.550	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:35:00	92	57046.0	11.720	11.660	11.770	11.700	11.690	11.630	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:30:00	92	57046.0	11.740	11.660	11.770	11.690	11.690	11.620	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:25:00	92	57046.0	11.700	11.640	11.730	11.660	11.670	11.620	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:20:00	92	57046.0	11.640	11.620	11.670	11.640	11.620	11.610	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:15:00	92	57046.0	11.550	11.540	11.630	11.620	11.510	11.490	13.1400	11.7100	21.0200
RS05_92	2020-09-28 00:10:00	92	57046.0	11.540	11.530	11.590	11.580	11.500	11.500	13.1300	11.7100	21.0100
RS05_92	2020-09-28 00:05:00	92	57046.0	11.620	11.620	11.640	11.640	11.600	11.590	13.1300	11.7100	21.0100
RS05_92	2020-09-28 00:00:00	92	57046.0	11.540	11.530	11.620	11.640	11.510	11.480	13.1300	11.7100	21.0100
RS05_92	2020-09-27 23:55:00	92	57046.0	11.510	11.450	11.540	11.480	11.500	11.440	13.1300	11.7100	21.0100
RS05_92	2020-09-27 23:50:00	92	57046.0	11.520	11.450	11.550	11.470	11.490	11.420	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:45:00	92	57046.0	11.560	11.510	11.610	11.570	11.540	11.470	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:40:00	92	57046.0	11.620	11.590	11.650	11.610	11.610	11.570	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:35:00	92	57046.0	11.660	11.620	11.710	11.660	11.610	11.570	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:30:00	92	57046.0	11.580	11.560	11.610	11.570	11.550	11.540	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:25:00	92	57046.0	11.610	11.550	11.640	11.580	11.580	11.540	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:20:00	92	57046.0	11.600	11.530	11.620	11.540	11.590	11.530	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:15:00	92	57046.0	11.600	11.530	11.610	11.570	11.590	11.510	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:10:00	92	57046.0	11.640	11.620	11.690	11.680	11.610	11.570	13.1100	11.7100	21.0100
RS05_92	2020-09-27 23:05:00	92	57046.0	11.780	11.760	11.890	11.840	11.680	11.690	13.1200	11.7100	21.0100
RS05_92	2020-09-27 23:00:00	92	57046.0	11.840	11.780	11.890	11.830	11.770	11.750	13.1100	11.7100	21.0100
RS05_92	2020-09-27 22:55:00	92	57046.0	11.780	11.760	11.820	11.780	11.740	11.740	13.1100	11.7100	21.0200
RS05_92	2020-09-27 22:50:00	92	57046.0	11.900	11.840	11.930	11.880	11.830	11.780	13.1100	11.7100	21.0100
RS05_92	2020-09-27 22:45:00	92	57046.0	11.910	11.880	11.940	11.900	11.890	11.860	13.1000	11.7100	21.0100
RS05_92	2020-09-27 22:40:00	92	57046.0	11.960	11.970	12.030	12.040	11.890	11.900	13.1100	11.7100	21.0200
RS05_92	2020-09-27 22:35:00	92	57046.0	12.080	12.070	12.140	12.130	12.040	12.050	13.1000	11.7100	21.0200
RS05_92	2020-09-27 22:30:00	92	57046.0	12.120	12.090	12.160	12.150	12.040	12.050	13.1000	11.7100	21.0200
RS05_92	2020-09-27 22:25:00	92	57046.0	12.060	12.060	12.110	12.110	12.030	12.030	13.1000	11.7100	21.0200
RS05_92	2020-09-27 22:20:00	92	57046.0	12.170	12.190	12.240	12.260	12.100	12.110	13.1000	11.7100	21.0200
RS05_92	2020-09-27 22:15:00	92	57046.0	12.250	12.280	12.310	12.330	12.190	12.220	13.1000	11.7100	21.0200
RS05_92	2020-09-27 22:10:00	92	57046.0	12.250	12.270	12.350	12.360	12.150	12.180	13.0900	11.7100	21.0200
RS05_92	2020-09-27 22:05:00	92	57046.0	12.440	12.430	12.550	12.520	12.360	12.380	13.1000	11.7100	21.0200
RS05_92	2020-09-27 22:00:00	92	57046.0	12.560	12.540	12.590	12.590	12.440	12.440	13.1000	11.7100	21.0200
RS05_92	2020-09-27 21:55:00	92	57046.0	12.380	12.370	12.450	12.440	12.300	12.300	13.1000	11.7100	21.0200
RS05_92	2020-09-27 21:50:00	92	57046.0	12.320	12.330	12.390	12.370	12.300	12.300	13.0900	11.7100	21.0200
RS05_92	2020-09-27 21:45:00	92	57046.0	12.420	12.410	12.460	12.440	12.390	12.370	13.0900	11.7100	21.0200
RS05_92	2020-09-27 21:40:00	92	57046.0	12.540	12.510	12.580	12.550	12.470	12.440	13.0900	11.7100	21.0200
RS05_92	2020-09-27 21:35:00	92	57046.0	12.560	12.540	12.590	12.570	12.550	12.510	13.0800	11.7100	21.0300
RS05_92	2020-09-27 21:30:00	92	57046.0	12.620	12.620	12.650	12.650	12.550	12.550	13.0800	11.7100	21.0300
RS05_92	2020-09-27 21:25:00	92	57046.0	12.640	12.630	12.730	12.710	12.550	12.560	13.0800	11.7100	21.0200
RS05_92	2020-09-27 21:20:00	92	57046.0	12.560	12.550	12.760	12.720	12.390	12.360	13.0800	11.7100	21.0300
RS05_92	2020-09-27 21:15:00	92	57046.0	12.430	12.420	12.460	12.460	12.390	12.370	13.0700	11.7100	21.0300
RS05_92	2020-09-27 21:10:00	92	57046.0	12.450	12.450	12.520	12.500	12.420	12.410	13.0700	11.7100	21.0300
RS05_92	2020-09-27 21:05:00	92	57046.0	12.580	12.570	12.630	12.610	12.520	12.500	13.0700	11.7100	21.0300
RS05_92	2020-09-27 21:00:00	92	57046.0	12.550	12.550	12.590	12.580	12.510	12.510	13.0700	11.7100	21.0300
RS05_92	2020-09-27 20:55:00	92	57046.0	12.580	12.580	12.590	12.600	12.550	12.550	13.0700	11.7100	21.0300
RS05_92	2020-09-27 20:50:00	92	57046.0	12.580	12.580	12.590	12.590	12.570	12.570	13.0600	11.7100	21.0400
RS05_92	2020-09-27 20:45:00	92	57046.0	12.590	12.580	12.610	12.600	12.530	12.540	13.0600	11.7100	21.0300
RS05_92	2020-09-27 20:40:00	92	57046.0	12.550	12.580	12.590	12.620	12.510	12.530	13.0600	11.7100	21.0400
RS05_92	2020-09-27 20:35:00	92	57046.0	12.580	12.600	12.660	12.650	12.550	12.570	13.0600	11.7100	21.0400
RS05_92	2020-09-27 20:30:00	92	57046.0	12.640	12.630	12.700	12.680	12.550	12.520	13.0600	11.7100	21.0400
RS05_92	2020-09-27 20:25:00	92	57046.0	12.530	12.510	12.550	12.530	12.510	12.480	13.0600	11.7100	21.0400
RS05_92	2020-09-27 20:20:00	92	57046.0	12.610	12.600	12.630	12.630	12.550	12.530	13.0600	11.7100	21.0400
RS05_92	2020-09-27 20:15:00	92	57046.0	12.680	12.670	12.760	12.740	12.630	12.620	13.0500	11.7100	21.0400
RS05_92	2020-09-27 20:10:00	92	57046.0	12.780	12.790	12.840	12.850	12.740	12.740	13.0400	11.7100	21.0400
RS05_92	2020-09-27 20:05:00	92	57046.0	12.960	12.940	13.020	13.020	12.860	12.860	13.0400	11.7100	21.0400
RS05_92	2020-09-27 20:00:00	92	57046.0	12.960	12.970	12.990	13.010	12.920	12.920	13.0400	11.7100	21.0400
RS05_92	2020-09-27 19:55:00	92	57046.0	12.850	12.850	12.910	12.920	12.820	12.820	13.0400	11.7100	21.0500
RS05_92	2020-09-27 19:50:00	92	57046.0	12.850	12.860	12.880	12.900	12.830	12.840	13.0400	11.7100	21.0400
RS05_92	2020-09-27 19:45:00	92	57046.0	12.750	12.810	12.800	12.850	12.680	12.740	13.0300	11.7100	21.0500
RS05_92	2020-09-27 19:40:00	92	57046.0	12.620	12.630	12.680	12.720	12.590	12.620	13.0300	11.7100	21.0500
RS05_92	2020-09-27 19:35:00	92	57046.0	12.680	12.680	12.740	12.720	12.620	12.610	13.0200	11.7100	21.0500
RS05_92	2020-09-27 19:30:00	92	57046.0	12.730	12.720	12.760	12.750	12.700	12.690	13.0200	11.7200	21.0500
RS05_92	2020-09-27 19:25:00	92	57046.0	12.800	12.800	12.840	12.840	12.760	12.760	13.0200	11.7200	21.0500
RS05_92	2020-09-27 19:20:00	92	57046.0	12.860	12.850	12.890	12.860	12.840	12.840	13.0200	11.7200	21.0500
RS05_92	2020-09-27 19:15:00	92	57046.0	12.850	12.840	12.860	12.860	12.820	12.820	13.0200	11.7200	21.0500
RS05_92	2020-09-27 19:10:00	92	57046.0	12.770	12.770	12.840	12.820	12.720	12.700	13.0100	11.7200	21.0500
RS05_92	2020-09-27 19:05:00	92	57046.0	12.750	12.740	12.780	12.780	12.720	12.700	13.0100	11.7200	21.0500
RS05_92	2020-09-27 19:00:00	92	57046.0	12.840	12.840	12.890	12.900	12.760	12.770	13.0100	11.7200	21.0500
RS05_92	2020-09-27 18:55:00	92	57046.0	12.950	12.950	13.010	12.990	12.890	12.900	13.0000	11.7200	21.0500
RS05_92	2020-09-27 18:50:00	92	57046.0	13.060	13.040	13.110	13.090	13.010	12.990	13.0000	11.7200	21.0500
RS05_92	2020-09-27 18:45:00	92	57046.0	13.200	13.170	13.270	13.230	13.100	13.090	13.0000	11.7200	21.0500
RS05_92	2020-09-27 18:40:00	92	57046.0	13.390	13.330	13.550	13.450	13.280	13.240	13.0000	11.7200	21.0500
RS05_92	2020-09-27 18:35:00	92	57046.0	13.790	13.670	14.120	13.980	13.570	13.460	12.9900	11.7200	21.0500
RS05_92	2020-09-27 18:30:00	92	57046.0	14.550	14.410	14.780	14.670	14.160	14.010	12.9900	11.7200	21.0500
RS05_92	2020-09-27 18:25:00	92	57046.0	14.590	14.430	14.770	14.620	14.220	14.120	12.9900	11.7200	21.0500
RS05_92	2020-09-27 18:20:00	92	57046.0	13.840	13.830	14.180	14.090	13.690	13.680	12.9900	11.7200	21.0500
RS05_92	2020-09-27 18:15:00	92	57046.0	13.730	13.700	13.780	13.740	13.680	13.650	12.9800	11.7200	21.0500
RS05_92	2020-09-27 18:10:00	92	57046.0	13.770	13.760	13.780	13.800	13.760	13.730	12.9800	11.7200	21.0500
RS05_92	2020-09-27 18:05:00	92	57046.0	13.800	13.790	13.840	13.810	13.740	13.760	12.9800	11.7200	21.0500
RS05_92	2020-09-27 18:00:00	92	57046.0	13.890	13.890	14.000	13.990	13.820	13.820	12.9800	11.7200	21.0500
RS05_92	2020-09-27 17:55:00	92	57046.0	14.260	14.220	14.560	14.490	14.010	13.990	12.9800	11.7200	21.0500
RS05_92	2020-09-27 17:50:00	92	57046.0	14.850	14.750	15.260	15.180	14.560	14.480	12.9800	11.7300	21.0500
RS05_92	2020-09-27 17:45:00	92	57046.0	15.380	15.270	15.480	15.380	15.280	15.180	12.9800	11.7300	21.0500
RS05_92	2020-09-27 17:40:00	92	57046.0	15.480	15.330	15.590	15.370	15.410	15.300	12.9700	11.7300	21.0500
RS05_92	2020-09-27 17:35:00	92	57046.0	15.150	14.990	15.500	15.280	15.020	14.860	12.9600	11.7300	21.0500
RS05_92	2020-09-27 17:30:00	92	57046.0	15.200	15.100	15.260	15.200	15.110	14.990	12.9600	11.7300	21.0500
RS05_92	2020-09-27 17:25:00	92	57046.0	14.950	14.900	15.090	15.030	14.760	14.690	12.9600	11.7300	21.0500
RS05_92	2020-09-27 17:20:00	92	57046.0	14.680	14.650	14.730	14.710	14.640	14.620	12.9600	11.7300	21.0500
RS05_92	2020-09-27 17:15:00	92	57046.0	14.530	14.510	14.620	14.600	14.460	14.430	12.9600	11.7300	21.0500
RS05_92	2020-09-27 17:10:00	92	57046.0	14.530	14.520	14.600	14.610	14.410	14.390	12.9500	11.7300	21.0500
RS05_92	2020-09-27 17:05:00	92	57046.0	14.430	14.420	14.450	14.470	14.410	14.390	12.9500	11.7300	21.0500
RS05_92	2020-09-27 17:00:00	92	57046.0	14.350	14.380	14.430	14.470	14.280	14.300	12.9500	11.7300	21.0500
RS05_92	2020-09-27 16:55:00	92	57046.0	14.390	14.430	14.520	14.510	14.350	14.390	12.9400	11.7300	21.0500
RS05_92	2020-09-27 16:50:00	92	57046.0	14.650	14.650	14.750	14.740	14.520	14.520	12.9400	11.7400	21.0500
RS05_92	2020-09-27 16:45:00	92	57046.0	14.740	14.710	14.750	14.750	14.730	14.690	12.9400	11.7400	21.0500
RS05_92	2020-09-27 16:40:00	92	57046.0	14.770	14.740	14.790	14.770	14.730	14.690	12.9400	11.7400	21.0500
RS05_92	2020-09-27 16:35:00	92	57046.0	14.890	14.840	15.010	14.940	14.770	14.730	12.9400	11.7400	21.0500
RS05_92	2020-09-27 16:30:00	92	57046.0	15.240	15.160	15.410	15.350	15.030	14.950	12.9400	11.7400	21.0600
RS05_92	2020-09-27 16:25:00	92	57046.0	15.280	15.220	15.410	15.370	15.200	15.120	12.9400	11.7400	21.0500
RS05_92	2020-09-27 16:20:00	92	57046.0	15.400	15.350	15.480	15.430	15.280	15.220	12.9400	11.7400	21.0600
RS05_92	2020-09-27 16:15:00	92	57046.0	15.530	15.460	15.650	15.560	15.470	15.410	12.9400	11.7400	21.0600
RS05_92	2020-09-27 16:10:00	92	57046.0	15.850	15.790	15.930	15.870	15.670	15.610	12.9400	11.7500	21.0600
RS05_92	2020-09-27 16:05:00	92	57046.0	15.630	15.570	15.810	15.750	15.560	15.480	12.9300	11.7500	21.0600