Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2019-10-01 00:00:00	92	57046.0	2.292	2.304	2.330	2.339	2.234	2.252	10.4100	9.5400	16.2700
RS05_92	2019-09-30 23:55:00	92	57046.0	2.334	2.349	2.368	2.368	2.329	2.339	10.4100	9.5400	16.2700
RS05_92	2019-09-30 23:50:00	92	57046.0	2.389	2.423	2.415	2.463	2.368	2.387	10.4100	9.5400	16.2800
RS05_92	2019-09-30 23:45:00	92	57046.0	2.488	2.525	2.540	2.578	2.425	2.463	10.4100	9.5400	16.2800
RS05_92	2019-09-30 23:40:00	92	57046.0	2.581	2.620	2.636	2.655	2.540	2.578	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:35:00	92	57046.0	2.666	2.706	2.731	2.770	2.636	2.655	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:30:00	92	57046.0	2.758	2.805	2.808	2.847	2.731	2.770	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:25:00	92	57046.0	2.849	2.885	2.884	2.922	2.808	2.847	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:20:00	92	57046.0	2.953	2.965	2.989	3.017	2.884	2.923	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:15:00	92	57046.0	3.028	3.058	3.074	3.093	2.988	3.017	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:10:00	92	57046.0	3.124	3.141	3.170	3.179	3.074	3.103	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:05:00	92	57046.0	3.229	3.222	3.286	3.248	3.189	3.189	10.4100	9.5400	16.2900
RS05_92	2019-09-30 23:00:00	92	57046.0	3.356	3.306	3.411	3.363	3.285	3.247	10.4100	9.5400	16.2900
RS05_92	2019-09-30 22:55:00	92	57046.0	3.403	3.376	3.420	3.382	3.401	3.363	10.4100	9.5400	16.3000
RS05_92	2019-09-30 22:50:00	92	57046.0	3.398	3.385	3.402	3.392	3.392	3.382	10.4100	9.5500	16.3000
RS05_92	2019-09-30 22:45:00	92	57046.0	3.422	3.415	3.439	3.439	3.400	3.392	10.4100	9.5500	16.3100
RS05_92	2019-09-30 22:40:00	92	57046.0	3.464	3.447	3.496	3.477	3.439	3.439	10.4100	9.5500	16.3200
RS05_92	2019-09-30 22:35:00	92	57046.0	3.521	3.484	3.545	3.497	3.496	3.477	10.4100	9.5600	16.3200
RS05_92	2019-09-30 22:30:00	92	57046.0	3.581	3.537	3.612	3.573	3.545	3.497	10.4100	9.5600	16.3200
RS05_92	2019-09-30 22:25:00	92	57046.0	3.637	3.594	3.650	3.611	3.611	3.573	10.4100	9.5600	16.3200
RS05_92	2019-09-30 22:20:00	92	57046.0	3.649	3.624	3.649	3.630	3.648	3.610	10.4100	9.5600	16.3100
RS05_92	2019-09-30 22:15:00	92	57046.0	3.665	3.629	3.686	3.638	3.648	3.628	10.4100	9.5600	16.3100
RS05_92	2019-09-30 22:10:00	92	57046.0	3.673	3.629	3.686	3.638	3.656	3.628	10.4100	9.5600	16.3100
RS05_92	2019-09-30 22:05:00	92	57046.0	3.647	3.626	3.656	3.628	3.647	3.618	10.4100	9.5600	16.3100
RS05_92	2019-09-30 22:00:00	92	57046.0	3.647	3.628	3.657	3.636	3.646	3.627	10.4100	9.5600	16.3200
RS05_92	2019-09-30 21:55:00	92	57046.0	3.680	3.651	3.704	3.666	3.647	3.628	10.4100	9.5600	16.3300
RS05_92	2019-09-30 21:50:00	92	57046.0	3.687	3.672	3.703	3.684	3.666	3.666	10.4100	9.5600	16.3300
RS05_92	2019-09-30 21:45:00	92	57046.0	3.649	3.650	3.667	3.667	3.647	3.647	10.4100	9.5600	16.3300
RS05_92	2019-09-30 21:40:00	92	57046.0	3.661	3.668	3.686	3.686	3.647	3.647	10.4100	9.5600	16.3400
RS05_92	2019-09-30 21:35:00	92	57046.0	3.709	3.695	3.743	3.715	3.686	3.685	10.4100	9.5600	16.3400
RS05_92	2019-09-30 21:30:00	92	57046.0	3.764	3.731	3.781	3.742	3.743	3.715	10.4100	9.5600	16.3500
RS05_92	2019-09-30 21:25:00	92	57046.0	3.805	3.774	3.837	3.818	3.780	3.742	10.4100	9.5600	16.3500
RS05_92	2019-09-30 21:20:00	92	57046.0	3.865	3.842	3.894	3.856	3.837	3.818	10.4100	9.5600	16.3500
RS05_92	2019-09-30 21:15:00	92	57046.0	3.915	3.884	3.932	3.894	3.894	3.856	10.4000	9.5600	16.3500
RS05_92	2019-09-30 21:10:00	92	57046.0	3.933	3.912	3.951	3.912	3.931	3.903	10.4000	9.5700	16.3500
RS05_92	2019-09-30 21:05:00	92	57046.0	3.948	3.914	3.979	3.931	3.930	3.911	10.4000	9.5700	16.3500
RS05_92	2019-09-30 21:00:00	92	57046.0	3.985	3.934	3.988	3.949	3.969	3.930	10.4000	9.5700	16.3500
RS05_92	2019-09-30 20:55:00	92	57046.0	3.979	3.955	3.997	3.969	3.968	3.949	10.4000	9.5700	16.3500
RS05_92	2019-09-30 20:50:00	92	57046.0	4.006	3.968	4.007	3.969	3.997	3.968	10.4000	9.5700	16.3500
RS05_92	2019-09-30 20:45:00	92	57046.0	3.994	3.966	4.007	3.969	3.987	3.958	10.4000	9.5700	16.3600
RS05_92	2019-09-30 20:40:00	92	57046.0	3.997	3.966	4.006	3.977	3.987	3.949	10.4000	9.5700	16.3600
RS05_92	2019-09-30 20:35:00	92	57046.0	3.993	3.967	3.997	3.968	3.986	3.967	10.3900	9.5700	16.3700
RS05_92	2019-09-30 20:30:00	92	57046.0	3.998	3.970	4.006	3.986	3.987	3.948	10.3900	9.5700	16.3700
RS05_92	2019-09-30 20:25:00	92	57046.0	4.018	3.994	4.064	4.026	4.005	3.967	10.3900	9.5700	16.3700
RS05_92	2019-09-30 20:20:00	92	57046.0	4.078	4.054	4.102	4.064	4.064	4.026	10.3900	9.5700	16.3700
RS05_92	2019-09-30 20:15:00	92	57046.0	4.113	4.070	4.140	4.083	4.092	4.064	10.3900	9.5800	16.3700
RS05_92	2019-09-30 20:10:00	92	57046.0	4.180	4.125	4.218	4.161	4.150	4.102	10.3900	9.5800	16.3700
RS05_92	2019-09-30 20:05:00	92	57046.0	4.228	4.174	4.237	4.199	4.208	4.160	10.3900	9.5800	16.3800
RS05_92	2019-09-30 20:00:00	92	57046.0	4.291	4.237	4.333	4.275	4.237	4.199	10.3900	9.5800	16.3800
RS05_92	2019-09-30 19:55:00	92	57046.0	4.366	4.329	4.391	4.372	4.333	4.285	10.3900	9.5900	16.3800
RS05_92	2019-09-30 19:50:00	92	57046.0	4.445	4.407	4.487	4.448	4.391	4.372	10.3900	9.5900	16.3800
RS05_92	2019-09-30 19:45:00	92	57046.0	4.512	4.460	4.534	4.486	4.487	4.448	10.3900	9.5900	16.3800
RS05_92	2019-09-30 19:40:00	92	57046.0	4.556	4.515	4.583	4.544	4.524	4.486	10.3900	9.5900	16.3900
RS05_92	2019-09-30 19:35:00	92	57046.0	4.603	4.569	4.611	4.582	4.583	4.544	10.3900	9.5900	16.3900
RS05_92	2019-09-30 19:30:00	92	57046.0	4.655	4.621	4.698	4.659	4.611	4.582	10.3900	9.5900	16.3900
RS05_92	2019-09-30 19:25:00	92	57046.0	4.723	4.692	4.764	4.716	4.697	4.658	10.3900	9.5900	16.3900
RS05_92	2019-09-30 19:20:00	92	57046.0	4.801	4.740	4.850	4.792	4.774	4.716	10.3900	9.6000	16.3900
RS05_92	2019-09-30 19:15:00	92	57046.0	4.890	4.826	4.899	4.832	4.850	4.792	10.3900	9.6000	16.3900
RS05_92	2019-09-30 19:10:00	92	57046.0	4.916	4.852	4.947	4.871	4.898	4.831	10.3900	9.6000	16.3900
RS05_92	2019-09-30 19:05:00	92	57046.0	4.982	4.916	5.004	4.937	4.957	4.890	10.3800	9.6000	16.3900
RS05_92	2019-09-30 19:00:00	92	57046.0	5.019	4.954	5.024	4.967	5.004	4.946	10.3800	9.6000	16.3900
RS05_92	2019-09-30 18:55:00	92	57046.0	5.032	4.978	5.043	4.986	5.024	4.966	10.3800	9.6000	16.3900
RS05_92	2019-09-30 18:50:00	92	57046.0	5.053	5.010	5.081	5.024	5.034	4.986	10.3800	9.6000	16.4000
RS05_92	2019-09-30 18:45:00	92	57046.0	5.107	5.042	5.149	5.062	5.081	5.023	10.3800	9.6000	16.4000
RS05_92	2019-09-30 18:40:00	92	57046.0	5.188	5.105	5.236	5.159	5.149	5.062	10.3800	9.6100	16.3900
RS05_92	2019-09-30 18:35:00	92	57046.0	5.253	5.187	5.265	5.198	5.236	5.159	10.3800	9.6100	16.3900
RS05_92	2019-09-30 18:30:00	92	57046.0	5.255	5.197	5.264	5.197	5.254	5.196	10.3800	9.6100	16.3900
RS05_92	2019-09-30 18:25:00	92	57046.0	5.262	5.205	5.274	5.216	5.254	5.196	10.3800	9.6100	16.4000
RS05_92	2019-09-30 18:20:00	92	57046.0	5.279	5.232	5.284	5.236	5.273	5.216	10.3800	9.6100	16.4100
RS05_92	2019-09-30 18:15:00	92	57046.0	5.284	5.237	5.294	5.256	5.274	5.226	10.3800	9.6100	16.4100
RS05_92	2019-09-30 18:10:00	92	57046.0	5.303	5.258	5.313	5.265	5.293	5.254	10.3800	9.6100	16.4100
RS05_92	2019-09-30 18:05:00	92	57046.0	5.307	5.258	5.313	5.265	5.293	5.255	10.3800	9.6100	16.4200
RS05_92	2019-09-30 18:00:00	92	57046.0	5.294	5.255	5.294	5.256	5.293	5.255	10.3700	9.6200	16.4200
RS05_92	2019-09-30 17:55:00	92	57046.0	5.306	5.271	5.313	5.275	5.294	5.256	10.3800	9.6200	16.4200
RS05_92	2019-09-30 17:50:00	92	57046.0	5.343	5.297	5.372	5.314	5.313	5.275	10.3700	9.6200	16.4200
RS05_92	2019-09-30 17:45:00	92	57046.0	5.404	5.337	5.429	5.371	5.371	5.304	10.3700	9.6300	16.4200
RS05_92	2019-09-30 17:40:00	92	57046.0	5.476	5.411	5.506	5.429	5.429	5.371	10.3700	9.6300	16.4200
RS05_92	2019-09-30 17:35:00	92	57046.0	5.490	5.424	5.506	5.429	5.476	5.408	10.3700	9.6300	16.4200
RS05_92	2019-09-30 17:30:00	92	57046.0	5.466	5.397	5.486	5.408	5.457	5.389	10.3700	9.6300	16.4200
RS05_92	2019-09-30 17:25:00	92	57046.0	5.443	5.383	5.458	5.390	5.428	5.370	10.3700	9.6300	16.4300
RS05_92	2019-09-30 17:20:00	92	57046.0	5.444	5.380	5.448	5.390	5.437	5.370	10.3700	9.6300	16.4300
RS05_92	2019-09-30 17:15:00	92	57046.0	5.488	5.430	5.515	5.467	5.456	5.389	10.3700	9.6300	16.4400
RS05_92	2019-09-30 17:10:00	92	57046.0	5.535	5.487	5.563	5.505	5.515	5.467	10.3700	9.6400	16.4400
RS05_92	2019-09-30 17:05:00	92	57046.0	5.575	5.518	5.584	5.526	5.563	5.505	10.3700	9.6400	16.4400
RS05_92	2019-09-30 17:00:00	92	57046.0	5.564	5.506	5.565	5.507	5.564	5.506	10.3700	9.6500	16.4400
RS05_92	2019-09-30 16:55:00	92	57046.0	5.578	5.520	5.602	5.544	5.564	5.506	10.3700	9.6500	16.4400
RS05_92	2019-09-30 16:50:00	92	57046.0	5.615	5.564	5.641	5.583	5.602	5.544	10.3700	9.6500	16.4400
RS05_92	2019-09-30 16:45:00	92	57046.0	5.645	5.591	5.659	5.611	5.639	5.582	10.3700	9.6500	16.4500
RS05_92	2019-09-30 16:40:00	92	57046.0	5.689	5.636	5.737	5.679	5.659	5.611	10.3700	9.6500	16.4500
RS05_92	2019-09-30 16:35:00	92	57046.0	5.777	5.719	5.825	5.758	5.737	5.689	10.3700	9.6600	16.4600
RS05_92	2019-09-30 16:30:00	92	57046.0	5.875	5.807	5.921	5.854	5.835	5.767	10.3700	9.6600	16.4600
RS05_92	2019-09-30 16:25:00	92	57046.0	5.985	5.928	6.036	5.988	5.931	5.863	10.3700	9.6600	16.4600
RS05_92	2019-09-30 16:20:00	92	57046.0	6.069	6.018	6.085	6.047	6.045	5.988	10.3700	9.6600	16.4600
RS05_92	2019-09-30 16:15:00	92	57046.0	6.119	6.074	6.143	6.104	6.095	6.046	10.3700	9.6600	16.4600
RS05_92	2019-09-30 16:10:00	92	57046.0	6.208	6.161	6.277	6.219	6.143	6.104	10.3700	9.6600	16.4600
RS05_92	2019-09-30 16:05:00	92	57046.0	6.360	6.302	6.433	6.394	6.287	6.229	10.3700	9.6600	16.4600
RS05_92	2019-09-30 16:00:00	92	57046.0	6.505	6.464	6.568	6.539	6.443	6.394	10.3700	9.6600	16.4600
RS05_92	2019-09-30 15:55:00	92	57046.0	6.636	6.607	6.703	6.674	6.568	6.539	10.3700	9.6700	16.4600
RS05_92	2019-09-30 15:50:00	92	57046.0	6.801	6.765	6.878	6.840	6.703	6.684	10.3700	9.6700	16.4600
RS05_92	2019-09-30 15:45:00	92	57046.0	6.947	6.905	6.994	6.956	6.878	6.849	10.3700	9.6700	16.4600
RS05_92	2019-09-30 15:40:00	92	57046.0	7.053	7.008	7.092	7.053	6.995	6.956	10.3700	9.6700	16.4600
RS05_92	2019-09-30 15:35:00	92	57046.0	7.152	7.105	7.209	7.150	7.101	7.052	10.3700	9.6700	16.4700
RS05_92	2019-09-30 15:30:00	92	57046.0	7.251	7.203	7.295	7.247	7.209	7.160	10.3700	9.6800	16.4800
RS05_92	2019-09-30 15:25:00	92	57046.0	7.367	7.328	7.433	7.404	7.305	7.256	10.3700	9.6800	16.4800
RS05_92	2019-09-30 15:20:00	92	57046.0	7.520	7.480	7.608	7.559	7.433	7.404	10.3700	9.6800	16.4800
RS05_92	2019-09-30 15:15:00	92	57046.0	7.663	7.611	7.705	7.656	7.618	7.559	10.3800	9.6800	16.4800
RS05_92	2019-09-30 15:10:00	92	57046.0	7.751	7.699	7.793	7.744	7.715	7.656	10.3800	9.6800	16.4800
RS05_92	2019-09-30 15:05:00	92	57046.0	7.817	7.766	7.832	7.773	7.793	7.744	10.3800	9.6900	16.4800
RS05_92	2019-09-30 15:00:00	92	57046.0	7.789	7.737	7.813	7.754	7.773	7.714	10.3800	9.6900	16.4800
RS05_92	2019-09-30 14:55:00	92	57046.0	7.817	7.768	7.852	7.813	7.783	7.724	10.3800	9.6900	16.4800
RS05_92	2019-09-30 14:50:00	92	57046.0	7.840	7.798	7.870	7.813	7.813	7.764	10.3800	9.6900	16.4800
RS05_92	2019-09-30 14:45:00	92	57046.0	7.750	7.702	7.813	7.774	7.637	7.598	10.3800	9.6900	16.4800
RS05_92	2019-09-30 14:40:00	92	57046.0	7.567	7.522	7.627	7.578	7.510	7.462	10.3800	9.6900	16.4800
RS05_92	2019-09-30 14:35:00	92	57046.0	7.472	7.414	7.500	7.462	7.432	7.363	10.3800	9.6900	16.4900
RS05_92	2019-09-30 14:30:00	92	57046.0	7.336	7.273	7.422	7.363	7.266	7.208	10.3900	9.6900	16.5000
RS05_92	2019-09-30 14:25:00	92	57046.0	7.216	7.152	7.266	7.208	7.160	7.092	10.3900	9.7000	16.5000
RS05_92	2019-09-30 14:20:00	92	57046.0	7.088	7.031	7.151	7.092	7.025	6.976	10.3900	9.7000	16.5000
RS05_92	2019-09-30 14:15:00	92	57046.0	6.998	6.948	7.015	6.976	6.986	6.937	10.3900	9.7100	16.5000
RS05_92	2019-09-30 14:10:00	92	57046.0	7.010	6.972	7.036	6.997	6.995	6.947	10.3900	9.7100	16.5100
RS05_92	2019-09-30 14:05:00	92	57046.0	7.067	7.022	7.095	7.057	7.036	6.997	10.4000	9.7200	16.5200
RS05_92	2019-09-30 14:00:00	92	57046.0	7.121	7.084	7.154	7.115	7.095	7.057	10.4000	9.7200	16.5300
RS05_92	2019-09-30 13:55:00	92	57046.0	7.250	7.210	7.321	7.272	7.154	7.115	10.4100	9.7200	16.5300
RS05_92	2019-09-30 13:50:00	92	57046.0	7.339	7.301	7.351	7.312	7.321	7.272	10.4100	9.7200	16.5300
RS05_92	2019-09-30 13:45:00	92	57046.0	7.332	7.298	7.333	7.312	7.332	7.293	10.4100	9.7200	16.5300
RS05_92	2019-09-30 13:40:00	92	57046.0	7.333	7.294	7.334	7.313	7.332	7.293	10.4100	9.7200	16.5400
RS05_92	2019-09-30 13:35:00	92	57046.0	7.353	7.316	7.373	7.334	7.334	7.295	10.4100	9.7200	16.5400
RS05_92	2019-09-30 13:30:00	92	57046.0	7.344	7.324	7.354	7.334	7.334	7.315	10.4100	9.7300	16.5400
RS05_92	2019-09-30 13:25:00	92	57046.0	7.393	7.373	7.450	7.411	7.352	7.333	10.4100	9.7300	16.5400
RS05_92	2019-09-30 13:20:00	92	57046.0	7.381	7.376	7.440	7.411	7.332	7.342	10.4100	9.7400	16.5500
RS05_92	2019-09-30 13:15:00	92	57046.0	7.291	7.333	7.332	7.342	7.254	7.323	10.4100	9.7400	16.5600
RS05_92	2019-09-30 13:10:00	92	57046.0	7.218	7.267	7.254	7.332	7.195	7.196	10.4200	9.7400	16.5600
RS05_92	2019-09-30 13:05:00	92	57046.0	7.224	7.190	7.273	7.215	7.196	7.167	10.4300	9.7400	16.5600
RS05_92	2019-09-30 13:00:00	92	57046.0	7.256	7.210	7.283	7.235	7.195	7.147	10.4300	9.7400	16.5600
RS05_92	2019-09-30 12:55:00	92	57046.0	7.147	7.102	7.176	7.137	7.136	7.088	10.4300	9.7400	16.5500
RS05_92	2019-09-30 12:50:00	92	57046.0	7.166	7.119	7.175	7.137	7.156	7.108	10.4300	9.7400	16.5600
RS05_92	2019-09-30 12:45:00	92	57046.0	7.096	7.048	7.175	7.117	7.000	6.952	10.4300	9.7400	16.5600
RS05_92	2019-09-30 12:40:00	92	57046.0	6.955	6.901	7.000	6.942	6.942	6.874	10.4300	9.7500	16.5700
RS05_92	2019-09-30 12:35:00	92	57046.0	6.918	6.842	6.942	6.884	6.864	6.786	10.4300	9.7500	16.5700
RS05_92	2019-09-30 12:30:00	92	57046.0	6.722	6.672	6.844	6.767	6.651	6.612	10.4300	9.7600	16.5700
RS05_92	2019-09-30 12:25:00	92	57046.0	6.668	6.626	6.689	6.631	6.651	6.612	10.4400	9.7600	16.5800
RS05_92	2019-09-30 12:20:00	92	57046.0	6.653	6.611	6.689	6.631	6.592	6.553	10.4500	9.7600	16.5800
RS05_92	2019-09-30 12:15:00	92	57046.0	6.426	6.395	6.572	6.553	6.322	6.283	10.4500	9.7600	16.5800
RS05_92	2019-09-30 12:10:00	92	57046.0	6.299	6.261	6.312	6.283	6.282	6.243	10.4500	9.7600	16.5800
RS05_92	2019-09-30 12:05:00	92	57046.0	6.239	6.173	6.283	6.234	6.166	6.099	10.4500	9.7600	16.5800
RS05_92	2019-09-30 12:00:00	92	57046.0	6.044	5.995	6.166	6.089	5.925	5.886	10.4500	9.7600	16.5800
RS05_92	2019-09-30 11:55:00	92	57046.0	5.873	5.840	5.915	5.876	5.837	5.789	10.4500	9.7600	16.5800
RS05_92	2019-09-30 11:50:00	92	57046.0	5.803	5.749	5.838	5.780	5.760	5.702	10.4600	9.7700	16.5800
RS05_92	2019-09-30 11:45:00	92	57046.0	5.715	5.652	5.760	5.702	5.664	5.606	10.4700	9.7800	16.5800
RS05_92	2019-09-30 11:40:00	92	57046.0	5.627	5.568	5.664	5.606	5.586	5.528	10.4700	9.7800	16.5900
RS05_92	2019-09-30 11:35:00	92	57046.0	5.521	5.458	5.587	5.528	5.452	5.375	10.4700	9.7800	16.6000
RS05_92	2019-09-30 11:30:00	92	57046.0	5.365	5.300	5.451	5.355	5.297	5.239	10.4700	9.7800	16.6000
RS05_92	2019-09-30 11:25:00	92	57046.0	5.201	5.180	5.278	5.239	5.123	5.113	10.4700	9.7800	16.6000
RS05_92	2019-09-30 11:20:00	92	57046.0	5.021	4.994	5.123	5.104	4.931	4.883	10.4800	9.7800	16.6000
RS05_92	2019-09-30 11:15:00	92	57046.0	4.888	4.829	4.931	4.883	4.854	4.777	10.4800	9.7800	16.5900
RS05_92	2019-09-30 11:10:00	92	57046.0	4.804	4.738	4.854	4.778	4.758	4.681	10.4900	9.7800	16.5900
RS05_92	2019-09-30 11:05:00	92	57046.0	4.687	4.625	4.748	4.681	4.615	4.567	10.4900	9.7900	16.6000
RS05_92	2019-09-30 11:00:00	92	57046.0	4.535	4.488	4.605	4.567	4.452	4.404	10.4900	9.8000	16.6000
RS05_92	2019-09-30 10:55:00	92	57046.0	4.361	4.335	4.452	4.394	4.317	4.308	10.4900	9.8000	16.6000
RS05_92	2019-09-30 10:50:00	92	57046.0	4.388	4.379	4.471	4.452	4.317	4.317	10.4900	9.8000	16.6100
RS05_92	2019-09-30 10:45:00	92	57046.0	4.569	4.536	4.625	4.586	4.471	4.462	10.4900	9.8100	16.6100
RS05_92	2019-09-30 10:40:00	92	57046.0	4.663	4.627	4.720	4.681	4.625	4.586	10.5000	9.8100	16.6100
RS05_92	2019-09-30 10:35:00	92	57046.0	4.738	4.681	4.758	4.701	4.701	4.634	10.5100	9.8200	16.6100
RS05_92	2019-09-30 10:30:00	92	57046.0	4.641	4.591	4.701	4.624	4.604	4.566	10.5100	9.8200	16.6100
RS05_92	2019-09-30 10:25:00	92	57046.0	4.605	4.565	4.623	4.575	4.575	4.546	10.5100	9.8200	16.6200
RS05_92	2019-09-30 10:20:00	92	57046.0	4.524	4.512	4.565	4.546	4.450	4.441	10.5000	9.8200	16.6200
RS05_92	2019-09-30 10:15:00	92	57046.0	4.310	4.250	4.431	4.431	4.238	4.142	10.5100	9.8200	16.6100
RS05_92	2019-09-30 10:10:00	92	57046.0	4.190	4.092	4.238	4.133	4.142	4.046	10.5200	9.8200	16.6100
RS05_92	2019-09-30 10:05:00	92	57046.0	4.128	4.025	4.142	4.046	4.104	3.989	10.5200	9.8100	16.6100
RS05_92	2019-09-30 10:00:00	92	57046.0	4.052	3.952	4.104	3.989	4.008	3.912	10.5200	9.8100	16.6100
RS05_92	2019-09-30 09:55:00	92	57046.0	3.970	3.872	4.007	3.912	3.950	3.854	10.5200	9.8200	16.6200
RS05_92	2019-09-30 09:50:00	92	57046.0	3.949	3.866	3.950	3.873	3.940	3.854	10.5200	9.8200	16.6300
RS05_92	2019-09-30 09:45:00	92	57046.0	3.928	3.866	3.949	3.873	3.911	3.854	10.5200	9.8300	16.6300
RS05_92	2019-09-30 09:40:00	92	57046.0	3.850	3.798	3.892	3.854	3.796	3.748	10.5300	9.8300	16.6300
RS05_92	2019-09-30 09:35:00	92	57046.0	3.726	3.668	3.795	3.738	3.643	3.576	10.5400	9.8300	16.6300
RS05_92	2019-09-30 09:30:00	92	57046.0	3.574	3.505	3.633	3.566	3.527	3.469	10.5400	9.8300	16.6300
RS05_92	2019-09-30 09:25:00	92	57046.0	3.491	3.432	3.527	3.460	3.450	3.393	10.5400	9.8300	16.6300
RS05_92	2019-09-30 09:20:00	92	57046.0	3.367	3.310	3.450	3.393	3.240	3.182	10.5400	9.8300	16.6300
RS05_92	2019-09-30 09:15:00	92	57046.0	3.117	3.040	3.221	3.173	3.050	2.945	10.5400	9.8300	16.6300
RS05_92	2019-09-30 09:10:00	92	57046.0	2.969	2.869	3.031	2.935	2.906	2.820	10.5400	9.8300	16.6400
RS05_92	2019-09-30 09:05:00	92	57046.0	2.858	2.769	2.897	2.811	2.821	2.735	10.5600	9.8300	16.6400
RS05_92	2019-09-30 09:00:00	92	57046.0	2.782	2.694	2.821	2.725	2.744	2.668	10.5600	9.8400	16.6400
RS05_92	2019-09-30 08:55:00	92	57046.0	2.706	2.626	2.744	2.658	2.668	2.591	10.5600	9.8500	16.6500
RS05_92	2019-09-30 08:50:00	92	57046.0	2.626	2.553	2.668	2.582	2.590	2.514	10.5600	9.8500	16.6400
RS05_92	2019-09-30 08:45:00	92	57046.0	2.508	2.425	2.571	2.504	2.437	2.341	10.5600	9.8500	16.6400
RS05_92	2019-09-30 08:40:00	92	57046.0	2.364	2.262	2.437	2.341	2.285	2.180	10.5600	9.8500	16.6400
RS05_92	2019-09-30 08:35:00	92	57046.0	2.184	2.071	2.285	2.180	2.074	1.969	10.5700	9.8500	16.6400
RS05_92	2019-09-30 08:30:00	92	57046.0	1.977	1.888	2.065	1.960	1.902	1.816	10.5700	9.8500	16.6500
RS05_92	2019-09-30 08:25:00	92	57046.0	1.823	1.729	1.902	1.797	1.749	1.654	10.5800	9.8500	16.6500
RS05_92	2019-09-30 08:20:00	92	57046.0	1.686	1.590	1.750	1.654	1.634	1.538	10.5800	9.8500	16.6500
RS05_92	2019-09-30 08:15:00	92	57046.0	1.574	1.488	1.616	1.539	1.539	1.443	10.5800	9.8500	16.6600
RS05_92	2019-09-30 08:10:00	92	57046.0	1.483	1.398	1.520	1.443	1.424	1.338	10.5800	9.8500	16.6500
RS05_92	2019-09-30 08:05:00	92	57046.0	1.383	1.294	1.424	1.338	1.338	1.233	10.5800	9.8500	16.6600
RS05_92	2019-09-30 08:00:00	92	57046.0	1.274	1.178	1.329	1.233	1.204	1.118	10.5900	9.8500	16.6600
RS05_92	2019-09-30 07:55:00	92	57046.0	1.142	1.056	1.194	1.108	1.090	1.004	10.5900	9.8600	16.6600
RS05_92	2019-09-30 07:50:00	92	57046.0	1.038	0.940	1.081	0.995	0.975	0.879	10.6000	9.8600	16.6700
RS05_92	2019-09-30 07:45:00	92	57046.0	0.912	0.820	0.965	0.870	0.851	0.775	10.6000	9.8600	16.6700
RS05_92	2019-09-30 07:40:00	92	57046.0	0.800	0.713	0.851	0.765	0.736	0.660	10.6000	9.8700	16.6700
RS05_92	2019-09-30 07:35:00	92	57046.0	0.696	0.621	0.736	0.660	0.659	0.582	10.6000	9.8700	16.6700
RS05_92	2019-09-30 07:30:00	92	57046.0	0.633	0.563	0.659	0.582	0.602	0.544	10.6000	9.8700	16.6700
RS05_92	2019-09-30 07:25:00	92	57046.0	0.571	0.519	0.602	0.544	0.563	0.505	10.6000	9.8700	16.6800
RS05_92	2019-09-30 07:20:00	92	57046.0	0.570	0.503	0.602	0.507	0.563	0.496	10.6200	9.8700	16.6800
RS05_92	2019-09-30 07:15:00	92	57046.0	0.611	0.540	0.622	0.546	0.602	0.525	10.6200	9.8700	16.6800
RS05_92	2019-09-30 07:10:00	92	57046.0	0.619	0.533	0.623	0.546	0.603	0.507	10.6200	9.8700	16.6800
RS05_92	2019-09-30 07:05:00	92	57046.0	0.556	0.468	0.603	0.507	0.507	0.430	10.6200	9.8700	16.6800
RS05_92	2019-09-30 07:00:00	92	57046.0	0.465	0.388	0.507	0.421	0.430	0.354	10.6200	9.8700	16.6800
RS05_92	2019-09-30 06:55:00	92	57046.0	0.419	0.355	0.440	0.373	0.411	0.344	10.6200	9.8800	16.6900
RS05_92	2019-09-30 06:50:00	92	57046.0	0.412	0.349	0.429	0.353	0.410	0.334	10.6200	9.8800	16.6900
RS05_92	2019-09-30 06:45:00	92	57046.0	0.434	0.354	0.449	0.363	0.419	0.352	10.6300	9.8900	16.6900
RS05_92	2019-09-30 06:40:00	92	57046.0	0.426	0.356	0.449	0.382	0.410	0.343	10.6400	9.8900	16.6900
RS05_92	2019-09-30 06:35:00	92	57046.0	0.476	0.405	0.487	0.411	0.449	0.382	10.6400	9.8900	16.6900
RS05_92	2019-09-30 06:30:00	92	57046.0	0.452	0.397	0.487	0.411	0.431	0.383	10.6400	9.8900	16.7000
RS05_92	2019-09-30 06:25:00	92	57046.0	0.429	0.377	0.469	0.392	0.411	0.373	10.6400	9.8900	16.7000
RS05_92	2019-09-30 06:20:00	92	57046.0	0.478	0.404	0.498	0.431	0.469	0.392	10.6400	9.8900	16.7000
RS05_92	2019-09-30 06:15:00	92	57046.0	0.515	0.442	0.526	0.469	0.488	0.430	10.6400	9.8900	16.7000
RS05_92	2019-09-30 06:10:00	92	57046.0	0.537	0.463	0.545	0.469	0.526	0.450	10.6500	9.8900	16.7000
RS05_92	2019-09-30 06:05:00	92	57046.0	0.532	0.462	0.555	0.488	0.526	0.450	10.6600	9.8900	16.7000
RS05_92	2019-09-30 06:00:00	92	57046.0	0.577	0.494	0.584	0.508	0.565	0.488	10.6600	9.8900	16.7000
RS05_92	2019-09-30 05:55:00	92	57046.0	0.644	0.561	0.680	0.622	0.594	0.508	10.6600	9.9000	16.7100
RS05_92	2019-09-30 05:50:00	92	57046.0	0.735	0.671	0.786	0.719	0.699	0.622	10.6600	9.9000	16.7100
RS05_92	2019-09-30 05:45:00	92	57046.0	0.802	0.740	0.815	0.757	0.776	0.728	10.6600	9.9100	16.7200
RS05_92	2019-09-30 05:40:00	92	57046.0	0.749	0.694	0.796	0.729	0.700	0.662	10.6700	9.9200	16.7200
RS05_92	2019-09-30 05:35:00	92	57046.0	0.706	0.660	0.730	0.663	0.700	0.653	10.6700	9.9200	16.7200
RS05_92	2019-09-30 05:30:00	92	57046.0	0.727	0.650	0.739	0.663	0.700	0.614	10.6800	9.9200	16.7300
RS05_92	2019-09-30 05:25:00	92	57046.0	0.641	0.566	0.682	0.605	0.595	0.528	10.6900	9.9200	16.7300
RS05_92	2019-09-30 05:20:00	92	57046.0	0.587	0.511	0.605	0.528	0.585	0.499	10.6900	9.9200	16.7300
RS05_92	2019-09-30 05:15:00	92	57046.0	0.631	0.563	0.642	0.575	0.605	0.528	10.6900	9.9200	16.7300
RS05_92	2019-09-30 05:10:00	92	57046.0	0.650	0.579	0.662	0.595	0.624	0.566	10.6900	9.9200	16.7300
RS05_92	2019-09-30 05:05:00	92	57046.0	0.681	0.614	0.719	0.643	0.662	0.585	10.6900	9.9200	16.7300
RS05_92	2019-09-30 05:00:00	92	57046.0	0.712	0.640	0.719	0.643	0.700	0.633	10.6900	9.9200	16.7300
RS05_92	2019-09-30 04:55:00	92	57046.0	0.762	0.693	0.796	0.719	0.719	0.652	10.6900	9.9200	16.7300
RS05_92	2019-09-30 04:50:00	92	57046.0	0.822	0.750	0.854	0.777	0.795	0.719	10.7000	9.9300	16.7400
RS05_92	2019-09-30 04:45:00	92	57046.0	0.880	0.813	0.911	0.854	0.854	0.777	10.7000	9.9300	16.7400
RS05_92	2019-09-30 04:40:00	92	57046.0	0.941	0.894	1.007	0.949	0.911	0.854	10.7100	9.9400	16.7400
RS05_92	2019-09-30 04:35:00	92	57046.0	1.130	1.047	1.237	1.161	1.007	0.949	10.7100	9.9400	16.7400
RS05_92	2019-09-30 04:30:00	92	57046.0	1.371	1.279	1.485	1.370	1.237	1.161	10.7100	9.9400	16.7400
RS05_92	2019-09-30 04:25:00	92	57046.0	1.473	1.371	1.486	1.390	1.466	1.351	10.7100	9.9400	16.7400
RS05_92	2019-09-30 04:20:00	92	57046.0	1.525	1.423	1.562	1.466	1.485	1.389	10.7100	9.9400	16.7500
RS05_92	2019-09-30 04:15:00	92	57046.0	1.597	1.503	1.647	1.561	1.562	1.466	10.7100	9.9400	16.7500
RS05_92	2019-09-30 04:10:00	92	57046.0	1.717	1.626	1.790	1.704	1.657	1.561	10.7200	9.9400	16.7500
RS05_92	2019-09-30 04:05:00	92	57046.0	1.850	1.778	1.924	1.848	1.790	1.714	10.7200	9.9400	16.7500
RS05_92	2019-09-30 04:00:00	92	57046.0	1.974	1.908	2.001	1.934	1.934	1.867	10.7300	9.9400	16.7700
RS05_92	2019-09-30 03:55:00	92	57046.0	2.012	1.953	2.059	1.992	2.001	1.934	10.7300	9.9400	16.7700
RS05_92	2019-09-30 03:50:00	92	57046.0	2.125	2.061	2.154	2.097	2.058	2.001	10.7300	9.9400	16.7700
RS05_92	2019-09-30 03:45:00	92	57046.0	2.119	2.052	2.145	2.078	2.096	2.020	10.7300	9.9400	16.7700
RS05_92	2019-09-30 03:40:00	92	57046.0	2.071	1.996	2.097	2.020	2.021	1.944	10.7300	9.9400	16.7700
RS05_92	2019-09-30 03:35:00	92	57046.0	2.024	1.949	2.040	1.963	2.011	1.944	10.7300	9.9500	16.7800
RS05_92	2019-09-30 03:30:00	92	57046.0	1.984	1.900	2.002	1.925	1.934	1.848	10.7300	9.9600	16.7800
RS05_92	2019-09-30 03:25:00	92	57046.0	1.878	1.790	1.925	1.848	1.819	1.733	10.7300	9.9600	16.7900
RS05_92	2019-09-30 03:20:00	92	57046.0	1.812	1.723	1.828	1.733	1.800	1.714	10.7400	9.9600	16.7900
RS05_92	2019-09-30 03:15:00	92	57046.0	1.784	1.692	1.801	1.715	1.753	1.657	10.7400	9.9600	16.7900
RS05_92	2019-09-30 03:10:00	92	57046.0	1.725	1.635	1.753	1.657	1.715	1.619	10.7500	9.9600	16.7900
RS05_92	2019-09-30 03:05:00	92	57046.0	1.695	1.598	1.715	1.629	1.657	1.561	10.7500	9.9600	16.7900
RS05_92	2019-09-30 03:00:00	92	57046.0	1.626	1.524	1.657	1.562	1.581	1.485	10.7500	9.9600	16.7900
RS05_92	2019-09-30 02:55:00	92	57046.0	1.561	1.466	1.581	1.485	1.542	1.447	10.7500	9.9600	16.7900
RS05_92	2019-09-30 02:50:00	92	57046.0	1.547	1.464	1.562	1.485	1.523	1.446	10.7500	9.9700	16.7900
RS05_92	2019-09-30 02:45:00	92	57046.0	1.539	1.455	1.563	1.486	1.523	1.428	10.7500	9.9700	16.7900
RS05_92	2019-09-30 02:40:00	92	57046.0	1.505	1.427	1.543	1.447	1.476	1.400	10.7500	9.9800	16.8000
RS05_92	2019-09-30 02:35:00	92	57046.0	1.414	1.344	1.467	1.390	1.371	1.295	10.7500	9.9800	16.8100
RS05_92	2019-09-30 02:30:00	92	57046.0	1.330	1.270	1.371	1.295	1.313	1.256	10.7500	9.9800	16.8100
RS05_92	2019-09-30 02:25:00	92	57046.0	1.323	1.275	1.333	1.295	1.313	1.266	10.7600	9.9800	16.8100
RS05_92	2019-09-30 02:20:00	92	57046.0	1.347	1.307	1.390	1.352	1.333	1.285	10.7700	9.9800	16.8100
RS05_92	2019-09-30 02:15:00	92	57046.0	1.457	1.399	1.523	1.456	1.390	1.352	10.7700	9.9800	16.8100
RS05_92	2019-09-30 02:10:00	92	57046.0	1.562	1.507	1.639	1.543	1.523	1.466	10.7700	9.9800	16.8100
RS05_92	2019-09-30 02:05:00	92	57046.0	1.630	1.550	1.639	1.563	1.600	1.524	10.7700	9.9800	16.8200
RS05_92	2019-09-30 02:00:00	92	57046.0	1.574	1.501	1.619	1.543	1.543	1.467	10.7700	9.9800	16.8200
RS05_92	2019-09-30 01:55:00	92	57046.0	1.521	1.461	1.543	1.485	1.504	1.447	10.7700	9.9800	16.8200
RS05_92	2019-09-30 01:50:00	92	57046.0	1.499	1.442	1.505	1.448	1.486	1.428	10.7700	9.9800	16.8200
RS05_92	2019-09-30 01:45:00	92	57046.0	1.473	1.438	1.486	1.448	1.467	1.428	10.7700	9.9800	16.8200
RS05_92	2019-09-30 01:40:00	92	57046.0	1.480	1.460	1.486	1.467	1.467	1.448	10.7700	9.9900	16.8200
RS05_92	2019-09-30 01:35:00	92	57046.0	1.507	1.478	1.524	1.486	1.486	1.467	10.7700	9.9900	16.8200
RS05_92	2019-09-30 01:30:00	92	57046.0	1.527	1.490	1.552	1.505	1.505	1.486	10.7800	10.0000	16.8200
RS05_92	2019-09-30 01:25:00	92	57046.0	1.604	1.552	1.619	1.581	1.552	1.514	10.7800	10.0000	16.8200
RS05_92	2019-09-30 01:20:00	92	57046.0	1.648	1.604	1.696	1.629	1.600	1.581	10.7900	10.0000	16.8300
RS05_92	2019-09-30 01:15:00	92	57046.0	1.709	1.621	1.716	1.630	1.696	1.619	10.7900	10.0000	16.8300
RS05_92	2019-09-30 01:10:00	92	57046.0	1.638	1.576	1.697	1.620	1.600	1.543	10.7900	10.0000	16.8300
RS05_92	2019-09-30 01:05:00	92	57046.0	1.633	1.572	1.667	1.600	1.601	1.543	10.7900	10.0000	16.8300
RS05_92	2019-09-30 01:00:00	92	57046.0	1.724	1.666	1.812	1.726	1.677	1.600	10.7900	10.0000	16.8300
RS05_92	2019-09-30 00:55:00	92	57046.0	1.863	1.771	1.888	1.792	1.821	1.726	10.7900	10.0000	16.8400
RS05_92	2019-09-30 00:50:00	92	57046.0	1.824	1.735	1.840	1.754	1.792	1.716	10.7900	10.0000	16.8400
RS05_92	2019-09-30 00:45:00	92	57046.0	1.750	1.663	1.792	1.697	1.726	1.639	10.7900	10.0000	16.8400
RS05_92	2019-09-30 00:40:00	92	57046.0	1.712	1.667	1.754	1.716	1.696	1.639	10.7900	10.0100	16.8400
RS05_92	2019-09-30 00:35:00	92	57046.0	1.760	1.742	1.792	1.792	1.754	1.716	10.7900	10.0100	16.8500
RS05_92	2019-09-30 00:30:00	92	57046.0	1.882	1.834	1.964	1.878	1.792	1.792	10.8000	10.0200	16.8500
RS05_92	2019-09-30 00:25:00	92	57046.0	1.940	1.848	1.964	1.878	1.907	1.811	10.8000	10.0200	16.8500
RS05_92	2019-09-30 00:20:00	92	57046.0	1.871	1.781	1.907	1.811	1.830	1.754	10.8000	10.0200	16.8500
RS05_92	2019-09-30 00:15:00	92	57046.0	1.760	1.675	1.830	1.754	1.697	1.601	10.8000	10.0200	16.8500
RS05_92	2019-09-30 00:10:00	92	57046.0	1.679	1.609	1.697	1.620	1.667	1.600	10.8000	10.0200	16.8500
RS05_92	2019-09-30 00:05:00	92	57046.0	1.718	1.670	1.773	1.735	1.677	1.610	10.8100	10.0200	16.8600
RS05_92	2019-09-30 00:00:00	92	57046.0	1.808	1.770	1.850	1.802	1.772	1.734	10.8100	10.0200	16.8600
RS05_92	2019-09-29 23:55:00	92	57046.0	1.893	1.841	1.926	1.869	1.850	1.811	10.8100	10.0200	16.8600
RS05_92	2019-09-29 23:50:00	92	57046.0	1.945	1.877	1.965	1.889	1.926	1.869	10.8100	10.0200	16.8600
RS05_92	2019-09-29 23:45:00	92	57046.0	1.930	1.858	1.965	1.889	1.908	1.831	10.8100	10.0200	16.8600
RS05_92	2019-09-29 23:40:00	92	57046.0	1.925	1.876	1.946	1.898	1.908	1.850	10.8100	10.0200	16.8600
RS05_92	2019-09-29 23:35:00	92	57046.0	1.976	1.926	1.984	1.946	1.946	1.908	10.8100	10.0200	16.8600
RS05_92	2019-09-29 23:30:00	92	57046.0	2.037	1.985	2.089	2.022	1.984	1.946	10.8100	10.0200	16.8700
RS05_92	2019-09-29 23:25:00	92	57046.0	2.138	2.072	2.175	2.137	2.099	2.032	10.8100	10.0300	16.8700
RS05_92	2019-09-29 23:20:00	92	57046.0	2.283	2.227	2.367	2.310	2.195	2.137	10.8100	10.0400	16.8800
RS05_92	2019-09-29 23:15:00	92	57046.0	2.415	2.361	2.444	2.405	2.377	2.310	10.8100	10.0400	16.8800
RS05_92	2019-09-29 23:10:00	92	57046.0	2.504	2.480	2.597	2.578	2.463	2.405	10.8100	10.0400	16.8900
RS05_92	2019-09-29 23:05:00	92	57046.0	2.781	2.684	2.922	2.807	2.616	2.578	10.8100	10.0400	16.8900
RS05_92	2019-09-29 23:00:00	92	57046.0	3.031	2.910	3.151	3.036	2.922	2.807	10.8100	10.0400	16.8900
RS05_92	2019-09-29 22:55:00	92	57046.0	3.234	3.139	3.285	3.208	3.151	3.036	10.8100	10.0400	16.8900
RS05_92	2019-09-29 22:50:00	92	57046.0	3.355	3.263	3.418	3.322	3.304	3.208	10.8100	10.0400	16.8900
RS05_92	2019-09-29 22:45:00	92	57046.0	3.437	3.338	3.456	3.360	3.418	3.322	10.8100	10.0400	16.8900
RS05_92	2019-09-29 22:40:00	92	57046.0	3.485	3.384	3.513	3.418	3.475	3.360	10.8100	10.0400	16.8900
RS05_92	2019-09-29 22:35:00	92	57046.0	3.523	3.415	3.533	3.427	3.513	3.400	10.8100	10.0400	16.9000
RS05_92	2019-09-29 22:30:00	92	57046.0	3.520	3.406	3.534	3.429	3.495	3.380	10.8100	10.0400	16.9000
RS05_92	2019-09-29 22:25:00	92	57046.0	3.541	3.423	3.553	3.439	3.514	3.399	10.8200	10.0500	16.9000
RS05_92	2019-09-29 22:20:00	92	57046.0	3.549	3.426	3.554	3.439	3.534	3.410	10.8200	10.0600	16.9100
RS05_92	2019-09-29 22:15:00	92	57046.0	3.549	3.421	3.554	3.439	3.535	3.410	10.8200	10.0600	16.9100
RS05_92	2019-09-29 22:10:00	92	57046.0	3.589	3.460	3.612	3.487	3.563	3.439	10.8300	10.0600	16.9100
RS05_92	2019-09-29 22:05:00	92	57046.0	3.622	3.497	3.631	3.506	3.612	3.487	10.8300	10.0600	16.9100
RS05_92	2019-09-29 22:00:00	92	57046.0	3.614	3.493	3.631	3.497	3.592	3.477	10.8300	10.0600	16.9100
RS05_92	2019-09-29 21:55:00	92	57046.0	3.643	3.518	3.668	3.543	3.630	3.496	10.8300	10.0600	16.9100
RS05_92	2019-09-29 21:50:00	92	57046.0	3.716	3.581	3.745	3.611	3.668	3.553	10.8300	10.0600	16.9100
RS05_92	2019-09-29 21:45:00	92	57046.0	3.717	3.588	3.745	3.611	3.687	3.563	10.8300	10.0600	16.9200
RS05_92	2019-09-29 21:40:00	92	57046.0	3.689	3.558	3.707	3.572	3.668	3.544	10.8300	10.0600	16.9200
RS05_92	2019-09-29 21:35:00	92	57046.0	3.678	3.553	3.688	3.563	3.668	3.544	10.8300	10.0600	16.9200
RS05_92	2019-09-29 21:30:00	92	57046.0	3.668	3.535	3.707	3.564	3.611	3.487	10.8300	10.0700	16.9200
RS05_92	2019-09-29 21:25:00	92	57046.0	3.541	3.420	3.611	3.477	3.478	3.363	10.8300	10.0800	16.9200
RS05_92	2019-09-29 21:20:00	92	57046.0	3.366	3.270	3.478	3.354	3.325	3.229	10.8300	10.0800	16.9300
RS05_92	2019-09-29 21:15:00	92	57046.0	3.390	3.301	3.439	3.343	3.344	3.259	10.8300	10.0800	16.9300
RS05_92	2019-09-29 21:10:00	92	57046.0	3.521	3.421	3.613	3.498	3.439	3.353	10.8300	10.0800	16.9300
RS05_92	2019-09-29 21:05:00	92	57046.0	3.623	3.510	3.651	3.546	3.612	3.497	10.8300	10.0800	16.9300
RS05_92	2019-09-29 21:00:00	92	57046.0	3.709	3.582	3.766	3.613	3.661	3.555	10.8300	10.0800	16.9400
RS05_92	2019-09-29 20:55:00	92	57046.0	3.791	3.652	3.804	3.670	3.766	3.632	10.8300	10.0800	16.9400
RS05_92	2019-09-29 20:50:00	92	57046.0	3.776	3.654	3.785	3.670	3.746	3.650	10.8300	10.0800	16.9400
RS05_92	2019-09-29 20:45:00	92	57046.0	3.777	3.663	3.794	3.670	3.746	3.631	10.8300	10.0800	16.9400
RS05_92	2019-09-29 20:40:00	92	57046.0	3.716	3.611	3.746	3.631	3.669	3.573	10.8300	10.0900	16.9500
RS05_92	2019-09-29 20:35:00	92	57046.0	3.651	3.556	3.669	3.582	3.640	3.554	10.8300	10.0900	16.9500
RS05_92	2019-09-29 20:30:00	92	57046.0	3.697	3.601	3.708	3.612	3.678	3.592	10.8300	10.1000	16.9500
RS05_92	2019-09-29 20:25:00	92	57046.0	3.673	3.581	3.697	3.611	3.668	3.572	10.8300	10.1000	16.9500
RS05_92	2019-09-29 20:20:00	92	57046.0	3.741	3.647	3.763	3.667	3.697	3.611	10.8300	10.1000	16.9500
RS05_92	2019-09-29 20:15:00	92	57046.0	3.748	3.648	3.772	3.667	3.744	3.638	10.8300	10.1000	16.9600
RS05_92	2019-09-29 20:10:00	92	57046.0	3.685	3.586	3.744	3.629	3.667	3.561	10.8300	10.1000	16.9600
RS05_92	2019-09-29 20:05:00	92	57046.0	3.661	3.566	3.668	3.572	3.648	3.552	10.8300	10.1000	16.9600
RS05_92	2019-09-29 20:00:00	92	57046.0	3.667	3.575	3.687	3.591	3.648	3.562	10.8300	10.1000	16.9700
RS05_92	2019-09-29 19:55:00	92	57046.0	3.687	3.594	3.706	3.610	3.667	3.572	10.8300	10.1000	16.9700
RS05_92	2019-09-29 19:50:00	92	57046.0	3.769	3.673	3.819	3.723	3.705	3.610	10.8300	10.1000	16.9700
RS05_92	2019-09-29 19:45:00	92	57046.0	3.764	3.672	3.809	3.713	3.741	3.645	10.8300	10.1000	16.9700
RS05_92	2019-09-29 19:40:00	92	57046.0	3.774	3.694	3.798	3.721	3.740	3.663	10.8300	10.1000	16.9700
RS05_92	2019-09-29 19:35:00	92	57046.0	3.864	3.775	3.931	3.835	3.798	3.721	10.8300	10.1100	16.9700
RS05_92	2019-09-29 19:30:00	92	57046.0	3.913	3.812	3.951	3.855	3.893	3.797	10.8300	10.1100	16.9800
RS05_92	2019-09-29 19:25:00	92	57046.0	3.925	3.815	3.951	3.836	3.893	3.797	10.8300	10.1100	16.9900
RS05_92	2019-09-29 19:20:00	92	57046.0	3.886	3.783	3.893	3.797	3.873	3.777	10.8300	10.1100	16.9800
RS05_92	2019-09-29 19:15:00	92	57046.0	3.881	3.777	3.892	3.777	3.872	3.777	10.8300	10.1100	16.9900
RS05_92	2019-09-29 19:10:00	92	57046.0	3.892	3.794	3.910	3.796	3.891	3.777	10.8300	10.1100	16.9900
RS05_92	2019-09-29 19:05:00	92	57046.0	3.926	3.831	3.949	3.854	3.892	3.796	10.8300	10.1100	16.9900
RS05_92	2019-09-29 19:00:00	92	57046.0	3.968	3.875	4.006	3.920	3.929	3.853	10.8300	10.1200	16.9900
RS05_92	2019-09-29 18:55:00	92	57046.0	4.060	3.965	4.082	3.987	4.026	3.930	10.8300	10.1200	16.9900
RS05_92	2019-09-29 18:50:00	92	57046.0	4.101	4.005	4.122	4.026	4.082	3.987	10.8300	10.1300	17.0000
RS05_92	2019-09-29 18:45:00	92	57046.0	4.129	4.025	4.140	4.045	4.121	4.015	10.8300	10.1300	17.0000
RS05_92	2019-09-29 18:40:00	92	57046.0	4.160	4.052	4.178	4.063	4.141	4.035	10.8300	10.1300	17.0000
RS05_92	2019-09-29 18:35:00	92	57046.0	4.162	4.047	4.179	4.064	4.160	4.035	10.8300	10.1300	17.0100
RS05_92	2019-09-29 18:30:00	92	57046.0	4.199	4.095	4.217	4.103	4.178	4.063	10.8300	10.1300	17.0100
RS05_92	2019-09-29 18:25:00	92	57046.0	4.204	4.097	4.218	4.122	4.189	4.084	10.8300	10.1300	17.0100
RS05_92	2019-09-29 18:20:00	92	57046.0	4.237	4.132	4.275	4.169	4.217	4.112	10.8300	10.1300	17.0200
RS05_92	2019-09-29 18:15:00	92	57046.0	4.301	4.205	4.342	4.255	4.274	4.159	10.8400	10.1300	17.0200
RS05_92	2019-09-29 18:10:00	92	57046.0	4.389	4.310	4.447	4.370	4.351	4.274	10.8400	10.1300	17.0200
RS05_92	2019-09-29 18:05:00	92	57046.0	4.484	4.400	4.544	4.448	4.447	4.370	10.8400	10.1400	17.0300
RS05_92	2019-09-29 18:00:00	92	57046.0	4.570	4.490	4.620	4.544	4.543	4.447	10.8400	10.1500	17.0300
RS05_92	2019-09-29 17:55:00	92	57046.0	4.666	4.596	4.735	4.658	4.620	4.544	10.8400	10.1500	17.0300
RS05_92	2019-09-29 17:50:00	92	57046.0	4.827	4.747	4.890	4.813	4.735	4.677	10.8400	10.1500	17.0300
RS05_92	2019-09-29 17:45:00	92	57046.0	4.910	4.852	4.928	4.889	4.889	4.813	10.8400	10.1500	17.0300
RS05_92	2019-09-29 17:40:00	92	57046.0	4.963	4.927	5.004	4.965	4.928	4.889	10.8400	10.1500	17.0400
RS05_92	2019-09-29 17:35:00	92	57046.0	5.039	4.978	5.062	4.985	5.023	4.965	10.8400	10.1600	17.0500
RS05_92	2019-09-29 17:30:00	92	57046.0	5.081	5.019	5.110	5.062	5.061	4.985	10.8400	10.1600	17.0500
RS05_92	2019-09-29 17:25:00	92	57046.0	5.151	5.094	5.214	5.138	5.100	5.062	10.8400	10.1600	17.0500
RS05_92	2019-09-29 17:20:00	92	57046.0	5.265	5.168	5.292	5.196	5.214	5.137	10.8400	10.1600	17.0500
RS05_92	2019-09-29 17:15:00	92	57046.0	5.310	5.216	5.331	5.235	5.292	5.196	10.8400	10.1700	17.0600
RS05_92	2019-09-29 17:10:00	92	57046.0	5.361	5.272	5.389	5.331	5.341	5.254	10.8400	10.1700	17.0600
RS05_92	2019-09-29 17:05:00	92	57046.0	5.452	5.399	5.525	5.447	5.389	5.331	10.8400	10.1700	17.0700
RS05_92	2019-09-29 17:00:00	92	57046.0	5.590	5.481	5.640	5.504	5.525	5.457	10.8400	10.1700	17.0700
RS05_92	2019-09-29 16:55:00	92	57046.0	5.601	5.457	5.630	5.486	5.582	5.446	10.8400	10.1700	17.0700
RS05_92	2019-09-29 16:50:00	92	57046.0	5.602	5.458	5.611	5.466	5.601	5.446	10.8400	10.1700	17.0700
RS05_92	2019-09-29 16:45:00	92	57046.0	5.610	5.468	5.620	5.485	5.601	5.457	10.8400	10.1700	17.0700
RS05_92	2019-09-29 16:40:00	92	57046.0	5.621	5.477	5.621	5.486	5.620	5.466	10.8400	10.1700	17.0700
RS05_92	2019-09-29 16:35:00	92	57046.0	5.633	5.490	5.680	5.526	5.611	5.467	10.8500	10.1800	17.0800
RS05_92	2019-09-29 16:30:00	92	57046.0	5.713	5.579	5.766	5.641	5.680	5.535	10.8500	10.1900	17.0800
RS05_92	2019-09-29 16:25:00	92	57046.0	5.807	5.687	5.816	5.700	5.776	5.641	10.8600	10.1900	17.0800
RS05_92	2019-09-29 16:20:00	92	57046.0	5.790	5.673	5.815	5.699	5.767	5.642	10.8600	10.1900	17.0900
RS05_92	2019-09-29 16:15:00	92	57046.0	5.726	5.601	5.758	5.642	5.681	5.546	10.8600	10.1900	17.0900
RS05_92	2019-09-29 16:10:00	92	57046.0	5.667	5.523	5.681	5.546	5.652	5.508	10.8600	10.2000	17.0900
RS05_92	2019-09-29 16:05:00	92	57046.0	5.681	5.516	5.701	5.537	5.661	5.507	10.8600	10.2000	17.0900
RS05_92	2019-09-29 16:00:00	92	57046.0	5.722	5.539	5.759	5.566	5.702	5.528	10.8700	10.2000	17.1000
RS05_92	2019-09-29 15:55:00	92	57046.0	5.781	5.590	5.799	5.626	5.759	5.566	10.8700	10.2000	17.1000
RS05_92	2019-09-29 15:50:00	92	57046.0	5.817	5.660	5.857	5.722	5.799	5.626	10.8700	10.2100	17.1000
RS05_92	2019-09-29 15:45:00	92	57046.0	5.912	5.760	5.954	5.790	5.857	5.722	10.8700	10.2200	17.1100
RS05_92	2019-09-29 15:40:00	92	57046.0	5.979	5.798	6.003	5.810	5.954	5.781	10.8700	10.2200	17.1200
RS05_92	2019-09-29 15:35:00	92	57046.0	5.907	5.701	5.955	5.781	5.877	5.664	10.8700	10.2200	17.1200
RS05_92	2019-09-29 15:30:00	92	57046.0	5.837	5.635	5.877	5.664	5.799	5.606	10.8800	10.2200	17.1300
RS05_92	2019-09-29 15:25:00	92	57046.0	5.781	5.597	5.799	5.616	5.762	5.579	10.8800	10.2200	17.1300
RS05_92	2019-09-29 15:20:00	92	57046.0	5.729	5.541	5.772	5.569	5.685	5.511	10.8800	10.2200	17.1300
RS05_92	2019-09-29 15:15:00	92	57046.0	5.674	5.490	5.686	5.512	5.666	5.474	10.8800	10.2300	17.1300
RS05_92	2019-09-29 15:10:00	92	57046.0	5.716	5.540	5.754	5.590	5.676	5.492	10.8800	10.2400	17.1300
RS05_92	2019-09-29 15:05:00	92	57046.0	5.745	5.585	5.746	5.591	5.744	5.571	10.8900	10.2400	17.1300
RS05_92	2019-09-29 15:00:00	92	57046.0	5.736	5.589	5.746	5.592	5.706	5.571	10.8900	10.2400	17.1300
RS05_92	2019-09-29 14:55:00	92	57046.0	5.683	5.555	5.706	5.571	5.668	5.543	10.8900	10.2400	17.1400
RS05_92	2019-09-29 14:50:00	92	57046.0	5.675	5.540	5.688	5.553	5.667	5.533	10.8900	10.2400	17.1400
RS05_92	2019-09-29 14:45:00	92	57046.0	5.692	5.548	5.706	5.552	5.686	5.532	10.8900	10.2500	17.1500
RS05_92	2019-09-29 14:40:00	92	57046.0	5.652	5.497	5.686	5.532	5.609	5.454	10.8900	10.2500	17.1500
RS05_92	2019-09-29 14:35:00	92	57046.0	5.525	5.372	5.609	5.445	5.436	5.282	10.8900	10.2500	17.1500
RS05_92	2019-09-29 14:30:00	92	57046.0	5.389	5.254	5.426	5.282	5.358	5.233	10.8900	10.2500	17.1500
RS05_92	2019-09-29 14:25:00	92	57046.0	5.333	5.217	5.357	5.232	5.318	5.203	10.8900	10.2600	17.1500
RS05_92	2019-09-29 14:20:00	92	57046.0	5.263	5.145	5.319	5.203	5.222	5.107	10.8900	10.2600	17.1500
RS05_92	2019-09-29 14:15:00	92	57046.0	5.237	5.112	5.261	5.127	5.223	5.107	10.9000	10.2600	17.1500
RS05_92	2019-09-29 14:10:00	92	57046.0	5.217	5.060	5.261	5.108	5.184	5.031	10.9100	10.2600	17.1500
RS05_92	2019-09-29 14:05:00	92	57046.0	5.181	5.030	5.184	5.031	5.165	5.030	10.9100	10.2600	17.1600
RS05_92	2019-09-29 14:00:00	92	57046.0	5.165	5.013	5.165	5.030	5.165	5.011	10.9100	10.2600	17.1600
RS05_92	2019-09-29 13:55:00	92	57046.0	5.145	5.007	5.165	5.012	5.126	4.992	10.9100	10.2600	17.1700
RS05_92	2019-09-29 13:50:00	92	57046.0	5.103	4.978	5.117	4.992	5.088	4.972	10.9100	10.2700	17.1700
RS05_92	2019-09-29 13:45:00	92	57046.0	5.074	4.954	5.098	4.973	5.031	4.915	10.9100	10.2800	17.1700
RS05_92	2019-09-29 13:40:00	92	57046.0	4.992	4.863	5.031	4.906	4.934	4.800	10.9100	10.2800	17.1700
RS05_92	2019-09-29 13:35:00	92	57046.0	4.851	4.728	4.934	4.780	4.789	4.684	10.9200	10.2800	17.1700
RS05_92	2019-09-29 13:30:00	92	57046.0	4.780	4.688	4.790	4.713	4.770	4.684	10.9200	10.2800	17.1700
RS05_92	2019-09-29 13:25:00	92	57046.0	4.860	4.780	4.953	4.857	4.789	4.713	10.9300	10.2800	17.1700
RS05_92	2019-09-29 13:20:00	92	57046.0	4.960	4.859	4.992	4.886	4.934	4.829	10.9300	10.2800	17.1800
RS05_92	2019-09-29 13:15:00	92	57046.0	4.927	4.806	4.953	4.829	4.896	4.761	10.9300	10.2900	17.1800
RS05_92	2019-09-29 13:10:00	92	57046.0	4.875	4.740	4.886	4.762	4.857	4.732	10.9300	10.3000	17.1800
RS05_92	2019-09-29 13:05:00	92	57046.0	4.820	4.699	4.857	4.732	4.779	4.664	10.9300	10.3000	17.1800
RS05_92	2019-09-29 13:00:00	92	57046.0	4.774	4.652	4.780	4.665	4.760	4.645	10.9300	10.3000	17.1800
RS05_92	2019-09-29 12:55:00	92	57046.0	4.728	4.606	4.790	4.674	4.626	4.491	10.9300	10.3000	17.1800
RS05_92	2019-09-29 12:50:00	92	57046.0	4.540	4.424	4.616	4.482	4.472	4.366	10.9400	10.3000	17.1800
RS05_92	2019-09-29 12:45:00	92	57046.0	4.443	4.339	4.472	4.357	4.415	4.319	10.9500	10.3000	17.1800
RS05_92	2019-09-29 12:40:00	92	57046.0	4.403	4.325	4.414	4.338	4.395	4.318	10.9500	10.3000	17.1800
RS05_92	2019-09-29 12:35:00	92	57046.0	4.472	4.395	4.548	4.452	4.414	4.347	10.9500	10.3100	17.1900
RS05_92	2019-09-29 12:30:00	92	57046.0	4.605	4.512	4.644	4.548	4.557	4.462	10.9500	10.3100	17.1900
RS05_92	2019-09-29 12:25:00	92	57046.0	4.518	4.410	4.577	4.472	4.472	4.366	10.9500	10.3200	17.2000
RS05_92	2019-09-29 12:20:00	92	57046.0	4.424	4.329	4.472	4.366	4.395	4.300	10.9500	10.3200	17.2000
RS05_92	2019-09-29 12:15:00	92	57046.0	4.395	4.298	4.396	4.300	4.395	4.289	10.9600	10.3200	17.2000
RS05_92	2019-09-29 12:10:00	92	57046.0	4.414	4.311	4.443	4.337	4.395	4.299	10.9700	10.3200	17.2000
RS05_92	2019-09-29 12:05:00	92	57046.0	4.359	4.262	4.414	4.309	4.318	4.223	10.9700	10.3200	17.2000
RS05_92	2019-09-29 12:00:00	92	57046.0	4.290	4.191	4.318	4.213	4.279	4.174	10.9700	10.3200	17.2000
RS05_92	2019-09-29 11:55:00	92	57046.0	4.253	4.149	4.280	4.184	4.222	4.126	10.9700	10.3300	17.2000
RS05_92	2019-09-29 11:50:00	92	57046.0	4.272	4.172	4.299	4.194	4.251	4.155	10.9700	10.3400	17.2000
RS05_92	2019-09-29 11:45:00	92	57046.0	4.205	4.106	4.251	4.156	4.146	4.050	10.9700	10.3400	17.2000
RS05_92	2019-09-29 11:40:00	92	57046.0	4.097	3.999	4.146	4.050	4.049	3.954	10.9800	10.3400	17.2000
RS05_92	2019-09-29 11:35:00	92	57046.0	4.024	3.932	4.049	3.954	4.011	3.916	10.9800	10.3400	17.2100
RS05_92	2019-09-29 11:30:00	92	57046.0	4.007	3.913	4.030	3.934	3.992	3.896	10.9900	10.3400	17.2100
RS05_92	2019-09-29 11:25:00	92	57046.0	4.038	3.938	4.078	3.973	4.011	3.915	10.9900	10.3400	17.2100
RS05_92	2019-09-29 11:20:00	92	57046.0	4.058	3.954	4.097	3.992	4.030	3.915	10.9900	10.3400	17.2100
RS05_92	2019-09-29 11:15:00	92	57046.0	3.980	3.876	4.030	3.916	3.934	3.838	10.9900	10.3500	17.2200
RS05_92	2019-09-29 11:10:00	92	57046.0	3.895	3.789	3.934	3.838	3.838	3.723	11.0000	10.3500	17.2200
RS05_92	2019-09-29 11:05:00	92	57046.0	3.786	3.675	3.838	3.723	3.742	3.628	11.0000	10.3600	17.2200
RS05_92	2019-09-29 11:00:00	92	57046.0	3.691	3.577	3.742	3.628	3.647	3.532	11.0100	10.3600	17.2200
RS05_92	2019-09-29 10:55:00	92	57046.0	3.611	3.493	3.647	3.532	3.589	3.474	11.0100	10.3600	17.2200
RS05_92	2019-09-29 10:50:00	92	57046.0	3.564	3.458	3.589	3.474	3.551	3.446	11.0100	10.3600	17.2200
RS05_92	2019-09-29 10:45:00	92	57046.0	3.538	3.427	3.561	3.455	3.522	3.417	11.0100	10.3600	17.2200
RS05_92	2019-09-29 10:40:00	92	57046.0	3.621	3.508	3.647	3.542	3.551	3.436	11.0100	10.3700	17.2200
RS05_92	2019-09-29 10:35:00	92	57046.0	3.568	3.456	3.627	3.512	3.513	3.417	11.0200	10.3700	17.2300
RS05_92	2019-09-29 10:30:00	92	57046.0	3.498	3.418	3.513	3.435	3.492	3.416	11.0300	10.3700	17.2300
RS05_92	2019-09-29 10:25:00	92	57046.0	3.495	3.432	3.512	3.435	3.492	3.425	11.0300	10.3800	17.2300
RS05_92	2019-09-29 10:20:00	92	57046.0	3.648	3.582	3.723	3.694	3.521	3.445	11.0300	10.3800	17.2300
RS05_92	2019-09-29 10:15:00	92	57046.0	3.829	3.767	3.895	3.809	3.742	3.704	11.0300	10.3800	17.2300
RS05_92	2019-09-29 10:10:00	92	57046.0	3.716	3.605	3.867	3.761	3.532	3.417	11.0400	10.3800	17.2400
RS05_92	2019-09-29 10:05:00	92	57046.0	3.412	3.315	3.513	3.407	3.378	3.282	11.0400	10.3800	17.2400
RS05_92	2019-09-29 10:00:00	92	57046.0	3.425	3.338	3.474	3.378	3.378	3.292	11.0500	10.3800	17.2500
RS05_92	2019-09-29 09:55:00	92	57046.0	3.331	3.225	3.397	3.282	3.263	3.168	11.0500	10.3900	17.2500
RS05_92	2019-09-29 09:50:00	92	57046.0	3.203	3.115	3.263	3.168	3.148	3.072	11.0500	10.4000	17.2500
RS05_92	2019-09-29 09:45:00	92	57046.0	3.141	3.074	3.167	3.100	3.129	3.062	11.0500	10.4000	17.2500
RS05_92	2019-09-29 09:40:00	92	57046.0	3.130	3.048	3.167	3.090	3.053	2.976	11.0500	10.4000	17.2500
RS05_92	2019-09-29 09:35:00	92	57046.0	2.942	2.868	3.034	2.958	2.862	2.785	11.0600	10.4000	17.2500
RS05_92	2019-09-29 09:30:00	92	57046.0	2.805	2.729	2.862	2.785	2.747	2.670	11.0700	10.4000	17.2600
RS05_92	2019-09-29 09:25:00	92	57046.0	2.662	2.581	2.747	2.670	2.575	2.499	11.0700	10.4000	17.2600
RS05_92	2019-09-29 09:20:00	92	57046.0	2.489	2.407	2.575	2.499	2.422	2.346	11.0700	10.4100	17.2600
RS05_92	2019-09-29 09:15:00	92	57046.0	2.405	2.330	2.422	2.346	2.383	2.307	11.0700	10.4100	17.2600
RS05_92	2019-09-29 09:10:00	92	57046.0	2.354	2.283	2.383	2.307	2.326	2.259	11.0700	10.4200	17.2600
RS05_92	2019-09-29 09:05:00	92	57046.0	2.411	2.326	2.459	2.383	2.325	2.230	11.0800	10.4200	17.2700
RS05_92	2019-09-29 09:00:00	92	57046.0	2.213	2.129	2.307	2.221	2.154	2.068	11.0900	10.4200	17.2700
RS05_92	2019-09-29 08:55:00	92	57046.0	2.111	2.027	2.154	2.058	2.078	2.001	11.0900	10.4200	17.2700
RS05_92	2019-09-29 08:50:00	92	57046.0	2.113	2.020	2.153	2.048	2.078	2.001	11.0900	10.4200	17.2700
RS05_92	2019-09-29 08:45:00	92	57046.0	2.168	2.078	2.193	2.116	2.144	2.039	11.0900	10.4200	17.2800
RS05_92	2019-09-29 08:40:00	92	57046.0	2.186	2.102	2.202	2.116	2.163	2.077	11.1000	10.4200	17.2800
RS05_92	2019-09-29 08:35:00	92	57046.0	2.118	2.042	2.154	2.058	2.096	2.020	11.1100	10.4300	17.2800
RS05_92	2019-09-29 08:30:00	92	57046.0	2.177	2.102	2.211	2.135	2.134	2.067	11.1100	10.4400	17.2800
RS05_92	2019-09-29 08:25:00	92	57046.0	2.239	2.159	2.250	2.173	2.211	2.134	11.1100	10.4400	17.2800
RS05_92	2019-09-29 08:20:00	92	57046.0	2.268	2.202	2.325	2.230	2.249	2.182	11.1100	10.4400	17.2800
RS05_92	2019-09-29 08:15:00	92	57046.0	2.328	2.249	2.384	2.307	2.288	2.212	11.1200	10.4400	17.2900
RS05_92	2019-09-29 08:10:00	92	57046.0	2.252	2.180	2.288	2.212	2.211	2.134	11.1200	10.4400	17.2900
RS05_92	2019-09-29 08:05:00	92	57046.0	2.152	2.087	2.201	2.134	2.115	2.029	11.1300	10.4400	17.2900
RS05_92	2019-09-29 08:00:00	92	57046.0	2.042	1.963	2.115	2.029	1.973	1.896	11.1300	10.4500	17.3000
RS05_92	2019-09-29 07:55:00	92	57046.0	1.967	1.886	1.981	1.887	1.962	1.885	11.1300	10.4600	17.3000
RS05_92	2019-09-29 07:50:00	92	57046.0	1.952	1.863	1.972	1.886	1.904	1.828	11.1300	10.4500	17.3000
RS05_92	2019-09-29 07:45:00	92	57046.0	1.906	1.825	1.944	1.867	1.886	1.809	11.1300	10.4500	17.3000
RS05_92	2019-09-29 07:40:00	92	57046.0	1.993	1.925	2.057	1.981	1.944	1.877	11.1500	10.4500	17.3000
RS05_92	2019-09-29 07:35:00	92	57046.0	2.020	1.948	2.057	1.981	2.000	1.924	11.1500	10.4500	17.3000
RS05_92	2019-09-29 07:30:00	92	57046.0	1.952	1.875	2.000	1.924	1.867	1.790	11.1500	10.4600	17.3000
RS05_92	2019-09-29 07:25:00	92	57046.0	1.820	1.731	1.867	1.781	1.790	1.713	11.1500	10.4600	17.3000
RS05_92	2019-09-29 07:20:00	92	57046.0	1.784	1.693	1.809	1.714	1.751	1.674	11.1500	10.4700	17.3100
RS05_92	2019-09-29 07:15:00	92	57046.0	1.763	1.681	1.771	1.694	1.751	1.674	11.1600	10.4700	17.3100
RS05_92	2019-09-29 07:10:00	92	57046.0	1.737	1.657	1.752	1.675	1.732	1.646	11.1700	10.4700	17.3100
RS05_92	2019-09-29 07:05:00	92	57046.0	1.707	1.616	1.733	1.637	1.665	1.579	11.1700	10.4700	17.3100
RS05_92	2019-09-29 07:00:00	92	57046.0	1.656	1.578	1.666	1.580	1.656	1.570	11.1700	10.4700	17.3100
RS05_92	2019-09-29 06:55:00	92	57046.0	1.626	1.551	1.656	1.570	1.599	1.532	11.1700	10.4700	17.3100
RS05_92	2019-09-29 06:50:00	92	57046.0	1.580	1.515	1.599	1.542	1.561	1.503	11.1800	10.4800	17.3100
RS05_92	2019-09-29 06:45:00	92	57046.0	1.561	1.504	1.561	1.504	1.561	1.503	11.1900	10.4900	17.3100
RS05_92	2019-09-29 06:40:00	92	57046.0	1.569	1.506	1.581	1.513	1.561	1.503	11.1900	10.5000	17.3200
RS05_92	2019-09-29 06:35:00	92	57046.0	1.562	1.497	1.580	1.513	1.542	1.485	11.1900	10.5000	17.3200
RS05_92	2019-09-29 06:30:00	92	57046.0	1.565	1.499	1.589	1.522	1.541	1.484	11.1900	10.4900	17.3200
RS05_92	2019-09-29 06:25:00	92	57046.0	1.546	1.465	1.580	1.503	1.521	1.426	11.2000	10.4900	17.3200
RS05_92	2019-09-29 06:20:00	92	57046.0	1.473	1.410	1.503	1.426	1.465	1.407	11.2000	10.4900	17.3200
RS05_92	2019-09-29 06:15:00	92	57046.0	1.474	1.401	1.484	1.408	1.464	1.388	11.2100	10.4900	17.3300
RS05_92	2019-09-29 06:10:00	92	57046.0	1.498	1.418	1.513	1.427	1.484	1.407	11.2100	10.5000	17.3300
RS05_92	2019-09-29 06:05:00	92	57046.0	1.501	1.426	1.504	1.437	1.493	1.417	11.2100	10.5000	17.3300
RS05_92	2019-09-29 06:00:00	92	57046.0	1.503	1.428	1.513	1.446	1.484	1.417	11.2100	10.5100	17.3400
RS05_92	2019-09-29 05:55:00	92	57046.0	1.487	1.409	1.503	1.417	1.484	1.407	11.2200	10.5100	17.3400
RS05_92	2019-09-29 05:50:00	92	57046.0	1.483	1.407	1.484	1.407	1.483	1.406	11.2300	10.5100	17.3400
RS05_92	2019-09-29 05:45:00	92	57046.0	1.472	1.393	1.483	1.406	1.463	1.387	11.2300	10.5100	17.3400
RS05_92	2019-09-29 05:40:00	92	57046.0	1.467	1.390	1.482	1.415	1.463	1.387	11.2300	10.5100	17.3400
RS05_92	2019-09-29 05:35:00	92	57046.0	1.509	1.441	1.540	1.464	1.482	1.415	11.2300	10.5100	17.3400
RS05_92	2019-09-29 05:30:00	92	57046.0	1.549	1.479	1.561	1.494	1.522	1.455	11.2300	10.5100	17.3400
RS05_92	2019-09-29 05:25:00	92	57046.0	1.562	1.497	1.570	1.503	1.560	1.484	11.2500	10.5200	17.3400
RS05_92	2019-09-29 05:20:00	92	57046.0	1.551	1.485	1.560	1.493	1.541	1.484	11.2500	10.5300	17.3500
RS05_92	2019-09-29 05:15:00	92	57046.0	1.582	1.511	1.598	1.521	1.560	1.493	11.2500	10.5300	17.3500
RS05_92	2019-09-29 05:10:00	92	57046.0	1.584	1.520	1.599	1.523	1.579	1.512	11.2500	10.5300	17.3500
RS05_92	2019-09-29 05:05:00	92	57046.0	1.558	1.502	1.580	1.513	1.542	1.494	11.2500	10.5400	17.3600
RS05_92	2019-09-29 05:00:00	92	57046.0	1.532	1.477	1.542	1.494	1.523	1.446	11.2700	10.5400	17.3600
RS05_92	2019-09-29 04:55:00	92	57046.0	1.507	1.434	1.523	1.446	1.485	1.408	11.2700	10.5400	17.3600
RS05_92	2019-09-29 04:50:00	92	57046.0	1.484	1.416	1.493	1.426	1.475	1.408	11.2700	10.5400	17.3500
RS05_92	2019-09-29 04:45:00	92	57046.0	1.478	1.404	1.493	1.426	1.455	1.369	11.2700	10.5400	17.3500
RS05_92	2019-09-29 04:40:00	92	57046.0	1.446	1.370	1.456	1.379	1.445	1.369	11.2700	10.5500	17.3600
RS05_92	2019-09-29 04:35:00	92	57046.0	1.457	1.382	1.503	1.417	1.446	1.369	11.2800	10.5500	17.3600
RS05_92	2019-09-29 04:30:00	92	57046.0	1.525	1.447	1.542	1.466	1.503	1.417	11.2900	10.5600	17.3700
RS05_92	2019-09-29 04:25:00	92	57046.0	1.523	1.442	1.532	1.446	1.503	1.427	11.2900	10.5500	17.3700
RS05_92	2019-09-29 04:20:00	92	57046.0	1.516	1.439	1.541	1.465	1.503	1.426	11.2900	10.5500	17.3700
RS05_92	2019-09-29 04:15:00	92	57046.0	1.551	1.483	1.560	1.493	1.540	1.464	11.2900	10.5500	17.3800
RS05_92	2019-09-29 04:10:00	92	57046.0	1.503	1.440	1.540	1.464	1.483	1.426	11.3000	10.5500	17.3800
RS05_92	2019-09-29 04:05:00	92	57046.0	1.525	1.452	1.551	1.474	1.503	1.436	11.3100	10.5700	17.3800
RS05_92	2019-09-29 04:00:00	92	57046.0	1.601	1.528	1.636	1.569	1.560	1.484	11.3100	10.5700	17.3800
RS05_92	2019-09-29 03:55:00	92	57046.0	1.601	1.532	1.636	1.560	1.560	1.503	11.3100	10.5700	17.3900
RS05_92	2019-09-29 03:50:00	92	57046.0	1.564	1.508	1.579	1.521	1.559	1.502	11.3100	10.5700	17.3900
RS05_92	2019-09-29 03:45:00	92	57046.0	1.583	1.525	1.598	1.540	1.559	1.521	11.3200	10.5700	17.4000
RS05_92	2019-09-29 03:40:00	92	57046.0	1.580	1.505	1.597	1.521	1.559	1.483	11.3300	10.5700	17.4000
RS05_92	2019-09-29 03:35:00	92	57046.0	1.542	1.459	1.560	1.483	1.521	1.445	11.3300	10.5700	17.4000
RS05_92	2019-09-29 03:30:00	92	57046.0	1.511	1.439	1.522	1.455	1.503	1.426	11.3300	10.5700	17.4000
RS05_92	2019-09-29 03:25:00	92	57046.0	1.480	1.401	1.503	1.426	1.464	1.387	11.3300	10.5700	17.4000
RS05_92	2019-09-29 03:20:00	92	57046.0	1.440	1.369	1.464	1.387	1.425	1.349	11.3400	10.5800	17.4000
RS05_92	2019-09-29 03:15:00	92	57046.0	1.411	1.336	1.426	1.350	1.387	1.311	11.3500	10.5800	17.4100
RS05_92	2019-09-29 03:10:00	92	57046.0	1.379	1.296	1.387	1.311	1.368	1.291	11.3500	10.5900	17.4100
RS05_92	2019-09-29 03:05:00	92	57046.0	1.375	1.288	1.388	1.301	1.349	1.263	11.3500	10.5900	17.4100
RS05_92	2019-09-29 03:00:00	92	57046.0	1.365	1.285	1.387	1.311	1.349	1.263	11.3600	10.5900	17.4100
RS05_92	2019-09-29 02:55:00	92	57046.0	1.389	1.314	1.407	1.330	1.367	1.301	11.3600	10.5900	17.4200
RS05_92	2019-09-29 02:50:00	92	57046.0	1.388	1.304	1.426	1.340	1.329	1.253	11.3700	10.5900	17.4300
RS05_92	2019-09-29 02:45:00	92	57046.0	1.349	1.273	1.368	1.292	1.320	1.253	11.3700	10.5900	17.4300
RS05_92	2019-09-29 02:40:00	92	57046.0	1.370	1.296	1.407	1.331	1.340	1.272	11.3700	10.6000	17.4300
RS05_92	2019-09-29 02:35:00	92	57046.0	1.360	1.273	1.408	1.313	1.331	1.245	11.3700	10.6100	17.4300
RS05_92	2019-09-29 02:30:00	92	57046.0	1.333	1.244	1.351	1.264	1.312	1.217	11.3700	10.6100	17.4400
RS05_92	2019-09-29 02:25:00	92	57046.0	1.270	1.188	1.312	1.217	1.254	1.177	11.3900	10.6100	17.4400
RS05_92	2019-09-29 02:20:00	92	57046.0	1.276	1.193	1.293	1.216	1.254	1.177	11.3900	10.6100	17.4400
RS05_92	2019-09-29 02:15:00	92	57046.0	1.237	1.154	1.272	1.177	1.215	1.139	11.3900	10.6100	17.4400
RS05_92	2019-09-29 02:10:00	92	57046.0	1.234	1.165	1.244	1.177	1.216	1.139	11.3900	10.6100	17.4400
RS05_92	2019-09-29 02:05:00	92	57046.0	1.246	1.176	1.263	1.186	1.234	1.158	11.3900	10.6100	17.4400
RS05_92	2019-09-29 02:00:00	92	57046.0	1.228	1.152	1.272	1.186	1.168	1.101	11.4000	10.6100	17.4400
RS05_92	2019-09-29 01:55:00	92	57046.0	1.158	1.094	1.168	1.101	1.148	1.081	11.4100	10.6100	17.4400
RS05_92	2019-09-29 01:50:00	92	57046.0	1.169	1.094	1.196	1.110	1.157	1.081	11.4100	10.6200	17.4400
RS05_92	2019-09-29 01:45:00	92	57046.0	1.201	1.131	1.216	1.158	1.157	1.081	11.4100	10.6300	17.4600
RS05_92	2019-09-29 01:40:00	92	57046.0	1.140	1.074	1.197	1.130	1.082	1.015	11.4100	10.6300	17.4800
RS05_92	2019-09-29 01:35:00	92	57046.0	1.064	0.992	1.082	1.006	1.044	0.986	11.4200	10.6300	17.4900
RS05_92	2019-09-29 01:30:00	92	57046.0	1.031	0.971	1.044	0.986	1.024	0.958	11.4300	10.6300	17.4900
RS05_92	2019-09-29 01:25:00	92	57046.0	1.026	0.959	1.035	0.968	1.024	0.948	11.4300	10.6300	17.4900
RS05_92	2019-09-29 01:20:00	92	57046.0	1.023	0.947	1.025	0.948	1.014	0.938	11.4300	10.6300	17.4900
RS05_92	2019-09-29 01:15:00	92	57046.0	1.028	0.961	1.082	1.005	1.005	0.938	11.4400	10.6400	17.4900
RS05_92	2019-09-29 01:10:00	92	57046.0	1.079	1.003	1.101	1.006	1.063	0.996	11.4400	10.6400	17.4900
RS05_92	2019-09-29 01:05:00	92	57046.0	1.081	1.028	1.082	1.044	1.063	1.006	11.4500	10.6500	17.4900
RS05_92	2019-09-29 01:00:00	92	57046.0	1.127	1.086	1.197	1.130	1.063	1.044	11.4500	10.6500	17.4900
RS05_92	2019-09-29 00:55:00	92	57046.0	1.182	1.109	1.197	1.140	1.159	1.082	11.4500	10.6600	17.4900
RS05_92	2019-09-29 00:50:00	92	57046.0	1.132	1.060	1.149	1.082	1.112	1.036	11.4500	10.6600	17.4900
RS05_92	2019-09-29 00:45:00	92	57046.0	1.079	1.005	1.112	1.036	1.054	0.987	11.4500	10.6600	17.4900
RS05_92	2019-09-29 00:40:00	92	57046.0	1.043	0.965	1.045	0.978	1.025	0.949	11.4600	10.6600	17.4900
RS05_92	2019-09-29 00:35:00	92	57046.0	1.018	0.934	1.026	0.949	1.006	0.920	11.4700	10.6600	17.5000
RS05_92	2019-09-29 00:30:00	92	57046.0	1.006	0.925	1.006	0.930	1.006	0.920	11.4700	10.6600	17.5000
RS05_92	2019-09-29 00:25:00	92	57046.0	1.025	0.945	1.044	0.949	1.006	0.920	11.4700	10.6600	17.5000
RS05_92	2019-09-29 00:20:00	92	57046.0	1.016	0.920	1.026	0.949	0.987	0.891	11.4800	10.6600	17.5000
RS05_92	2019-09-29 00:15:00	92	57046.0	0.956	0.877	0.968	0.892	0.948	0.872	11.4800	10.6700	17.5100
RS05_92	2019-09-29 00:10:00	92	57046.0	1.005	0.931	1.063	0.987	0.967	0.891	11.4900	10.6700	17.5100
RS05_92	2019-09-29 00:05:00	92	57046.0	1.139	1.062	1.179	1.102	1.063	0.987	11.4900	10.6700	17.5100
RS05_92	2019-09-29 00:00:00	92	57046.0	1.160	1.082	1.179	1.102	1.141	1.064	11.4900	10.6800	17.5100
RS05_92	2019-09-28 23:55:00	92	57046.0	1.137	1.055	1.179	1.093	1.082	1.006	11.4900	10.6800	17.5100
RS05_92	2019-09-28 23:50:00	92	57046.0	1.057	0.982	1.092	1.015	1.044	0.968	11.5000	10.6800	17.5100
RS05_92	2019-09-28 23:45:00	92	57046.0	1.062	0.989	1.082	1.006	1.044	0.968	11.5000	10.6800	17.5200
RS05_92	2019-09-28 23:40:00	92	57046.0	1.096	1.013	1.121	1.026	1.082	1.006	11.5100	10.6800	17.5200
RS05_92	2019-09-28 23:35:00	92	57046.0	1.078	0.996	1.121	1.025	1.063	0.987	11.5100	10.6800	17.5200
RS05_92	2019-09-28 23:30:00	92	57046.0	1.106	1.028	1.141	1.064	1.064	0.988	11.5200	10.6900	17.5200
RS05_92	2019-09-28 23:25:00	92	57046.0	1.039	0.960	1.064	0.988	1.006	0.930	11.5200	10.6900	17.5200
RS05_92	2019-09-28 23:20:00	92	57046.0	1.015	0.942	1.026	0.949	1.006	0.930	11.5200	10.6900	17.5200
RS05_92	2019-09-28 23:15:00	92	57046.0	0.967	0.890	1.016	0.930	0.929	0.872	11.5200	10.7000	17.5200
RS05_92	2019-09-28 23:10:00	92	57046.0	0.936	0.872	0.949	0.873	0.929	0.872	11.5300	10.7000	17.5200
RS05_92	2019-09-28 23:05:00	92	57046.0	0.981	0.893	1.026	0.950	0.949	0.872	11.5300	10.7000	17.5200
RS05_92	2019-09-28 23:00:00	92	57046.0	1.031	0.940	1.046	0.959	1.007	0.911	11.5400	10.7000	17.5200
RS05_92	2019-09-28 22:55:00	92	57046.0	0.962	0.884	0.997	0.911	0.931	0.844	11.5400	10.7000	17.5300
RS05_92	2019-09-28 22:50:00	92	57046.0	0.892	0.816	0.911	0.844	0.873	0.806	11.5400	10.7000	17.5300
RS05_92	2019-09-28 22:45:00	92	57046.0	0.917	0.852	0.949	0.872	0.893	0.835	11.5400	10.7100	17.5300
RS05_92	2019-09-28 22:40:00	92	57046.0	0.958	0.877	0.969	0.892	0.939	0.872	11.5500	10.7200	17.5300
RS05_92	2019-09-28 22:35:00	92	57046.0	0.957	0.882	0.968	0.901	0.949	0.872	11.5500	10.7200	17.5300
RS05_92	2019-09-28 22:30:00	92	57046.0	0.963	0.893	0.978	0.901	0.949	0.882	11.5500	10.7200	17.5300
RS05_92	2019-09-28 22:25:00	92	57046.0	0.976	0.900	0.998	0.921	0.949	0.872	11.5500	10.7200	17.5300
RS05_92	2019-09-28 22:20:00	92	57046.0	0.996	0.923	1.016	0.940	0.969	0.911	11.5600	10.7200	17.5300
RS05_92	2019-09-28 22:15:00	92	57046.0	1.085	1.011	1.199	1.122	0.998	0.931	11.5700	10.7200	17.5400
RS05_92	2019-09-28 22:10:00	92	57046.0	1.260	1.174	1.294	1.199	1.199	1.141	11.5800	10.7200	17.5400
RS05_92	2019-09-28 22:05:00	92	57046.0	1.172	1.096	1.247	1.151	1.103	1.056	11.5800	10.7200	17.5400
RS05_92	2019-09-28 22:00:00	92	57046.0	1.184	1.137	1.247	1.218	1.123	1.056	11.5800	10.7300	17.5400
RS05_92	2019-09-28 21:55:00	92	57046.0	1.341	1.306	1.409	1.390	1.256	1.218	11.5800	10.7300	17.5400
RS05_92	2019-09-28 21:50:00	92	57046.0	1.487	1.458	1.572	1.515	1.429	1.409	11.5800	10.7400	17.5400
RS05_92	2019-09-28 21:45:00	92	57046.0	1.591	1.532	1.620	1.543	1.572	1.524	11.5900	10.7400	17.5400
RS05_92	2019-09-28 21:40:00	92	57046.0	1.567	1.495	1.600	1.524	1.543	1.485	11.5900	10.7400	17.5400
RS05_92	2019-09-28 21:35:00	92	57046.0	1.592	1.531	1.620	1.543	1.563	1.505	11.6000	10.7400	17.5400
RS05_92	2019-09-28 21:30:00	92	57046.0	1.606	1.527	1.620	1.553	1.562	1.486	11.6000	10.7400	17.5400
RS05_92	2019-09-28 21:25:00	92	57046.0	1.539	1.471	1.562	1.487	1.525	1.458	11.6000	10.7400	17.5400
RS05_92	2019-09-28 21:20:00	92	57046.0	1.621	1.568	1.668	1.601	1.544	1.487	11.6000	10.7400	17.5400
RS05_92	2019-09-28 21:15:00	92	57046.0	1.659	1.572	1.677	1.601	1.630	1.544	11.6100	10.7400	17.5400
RS05_92	2019-09-28 21:10:00	92	57046.0	1.594	1.519	1.620	1.544	1.582	1.505	11.6100	10.7500	17.5400
RS05_92	2019-09-28 21:05:00	92	57046.0	1.598	1.519	1.621	1.544	1.544	1.468	11.6200	10.7500	17.5400
RS05_92	2019-09-28 21:00:00	92	57046.0	1.508	1.423	1.544	1.468	1.487	1.410	11.6200	10.7600	17.5500
RS05_92	2019-09-28 20:55:00	92	57046.0	1.463	1.382	1.497	1.410	1.430	1.353	11.6200	10.7600	17.5500
RS05_92	2019-09-28 20:50:00	92	57046.0	1.425	1.362	1.449	1.382	1.410	1.344	11.6200	10.7600	17.5600
RS05_92	2019-09-28 20:45:00	92	57046.0	1.502	1.437	1.535	1.468	1.449	1.382	11.6200	10.7600	17.5600
RS05_92	2019-09-28 20:40:00	92	57046.0	1.495	1.433	1.545	1.487	1.449	1.391	11.6300	10.7600	17.5600
RS05_92	2019-09-28 20:35:00	92	57046.0	1.427	1.367	1.449	1.373	1.411	1.353	11.6300	10.7600	17.5600
RS05_92	2019-09-28 20:30:00	92	57046.0	1.377	1.320	1.430	1.372	1.334	1.277	11.6400	10.7700	17.5600
RS05_92	2019-09-28 20:25:00	92	57046.0	1.318	1.282	1.334	1.305	1.314	1.276	11.6400	10.7800	17.5600
RS05_92	2019-09-28 20:20:00	92	57046.0	1.388	1.341	1.467	1.390	1.333	1.305	11.6400	10.7800	17.5600
RS05_92	2019-09-28 20:15:00	92	57046.0	1.486	1.418	1.496	1.430	1.467	1.390	11.6500	10.7800	17.5600
RS05_92	2019-09-28 20:10:00	92	57046.0	1.458	1.429	1.487	1.430	1.429	1.420	11.6500	10.7800	17.5600
RS05_92	2019-09-28 20:05:00	92	57046.0	1.472	1.452	1.553	1.496	1.429	1.420	11.6500	10.7800	17.5600
RS05_92	2019-09-28 20:00:00	92	57046.0	1.592	1.511	1.601	1.525	1.563	1.506	11.6500	10.7800	17.5600
RS05_92	2019-09-28 19:55:00	92	57046.0	1.574	1.498	1.591	1.506	1.563	1.486	11.6600	10.7800	17.5600
RS05_92	2019-09-28 19:50:00	92	57046.0	1.618	1.523	1.639	1.553	1.601	1.505	11.6600	10.7800	17.5600
RS05_92	2019-09-28 19:45:00	92	57046.0	1.654	1.584	1.658	1.601	1.639	1.562	11.6600	10.7900	17.5600
RS05_92	2019-09-28 19:40:00	92	57046.0	1.641	1.569	1.658	1.582	1.639	1.563	11.6600	10.7900	17.5600
RS05_92	2019-09-28 19:35:00	92	57046.0	1.649	1.591	1.659	1.602	1.640	1.582	11.6700	10.8000	17.5600
RS05_92	2019-09-28 19:30:00	92	57046.0	1.644	1.607	1.660	1.641	1.640	1.602	11.6700	10.8000	17.5600
RS05_92	2019-09-28 19:25:00	92	57046.0	1.715	1.677	1.773	1.716	1.660	1.641	11.6800	10.8000	17.5600
RS05_92	2019-09-28 19:20:00	92	57046.0	1.814	1.746	1.840	1.774	1.783	1.716	11.6800	10.8000	17.5600
RS05_92	2019-09-28 19:15:00	92	57046.0	1.835	1.773	1.850	1.773	1.831	1.773	11.6900	10.8000	17.5700
RS05_92	2019-09-28 19:10:00	92	57046.0	1.859	1.779	1.907	1.830	1.831	1.754	11.6900	10.8000	17.5700
RS05_92	2019-09-28 19:05:00	92	57046.0	1.903	1.838	1.946	1.870	1.889	1.830	11.6900	10.8100	17.5700
RS05_92	2019-09-28 19:00:00	92	57046.0	1.991	1.942	2.004	1.965	1.946	1.889	11.6900	10.8200	17.5700
RS05_92	2019-09-28 18:55:00	92	57046.0	1.979	1.927	1.985	1.928	1.965	1.917	11.6900	10.8200	17.5700
RS05_92	2019-09-28 18:50:00	92	57046.0	1.955	1.926	1.966	1.928	1.947	1.909	11.7000	10.8200	17.5800
RS05_92	2019-09-28 18:45:00	92	57046.0	1.948	1.921	1.986	1.947	1.928	1.909	11.7000	10.8200	17.5800
RS05_92	2019-09-28 18:40:00	92	57046.0	2.030	1.961	2.062	1.995	1.986	1.947	11.7000	10.8200	17.5800
RS05_92	2019-09-28 18:35:00	92	57046.0	2.072	2.037	2.091	2.062	2.044	2.005	11.7000	10.8200	17.5800
RS05_92	2019-09-28 18:30:00	92	57046.0	2.054	2.041	2.102	2.063	2.024	2.034	11.7100	10.8200	17.5900
RS05_92	2019-09-28 18:25:00	92	57046.0	2.126	2.069	2.159	2.083	2.101	2.063	11.7200	10.8300	17.5900
RS05_92	2019-09-28 18:20:00	92	57046.0	2.185	2.131	2.217	2.178	2.149	2.063	11.7200	10.8300	17.5900
RS05_92	2019-09-28 18:15:00	92	57046.0	2.195	2.179	2.225	2.197	2.177	2.158	11.7200	10.8400	17.5900
RS05_92	2019-09-28 18:10:00	92	57046.0	2.266	2.215	2.273	2.216	2.235	2.206	11.7200	10.8400	17.5900
RS05_92	2019-09-28 18:05:00	92	57046.0	2.290	2.221	2.350	2.274	2.273	2.197	11.7300	10.8400	17.5900
RS05_92	2019-09-28 18:00:00	92	57046.0	2.399	2.315	2.427	2.351	2.350	2.274	11.7300	10.8400	17.5900
RS05_92	2019-09-28 17:55:00	92	57046.0	2.472	2.403	2.484	2.427	2.437	2.351	11.7300	10.8400	17.5900
RS05_92	2019-09-28 17:50:00	92	57046.0	2.487	2.422	2.512	2.436	2.465	2.407	11.7400	10.8400	17.5900
RS05_92	2019-09-28 17:45:00	92	57046.0	2.494	2.411	2.512	2.436	2.473	2.406	11.7400	10.8500	17.5900
RS05_92	2019-09-28 17:40:00	92	57046.0	2.514	2.436	2.542	2.465	2.474	2.398	11.7500	10.8500	17.5900
RS05_92	2019-09-28 17:35:00	92	57046.0	2.529	2.468	2.599	2.542	2.484	2.407	11.7500	10.8600	17.5900
RS05_92	2019-09-28 17:30:00	92	57046.0	2.624	2.559	2.656	2.580	2.580	2.542	11.7600	10.8600	17.5900
RS05_92	2019-09-28 17:25:00	92	57046.0	2.612	2.533	2.637	2.561	2.599	2.522	11.7600	10.8600	17.5900
RS05_92	2019-09-28 17:20:00	92	57046.0	2.643	2.564	2.675	2.579	2.617	2.541	11.7600	10.8600	17.5900
RS05_92	2019-09-28 17:15:00	92	57046.0	2.692	2.621	2.713	2.656	2.665	2.579	11.7700	10.8600	17.5900
RS05_92	2019-09-28 17:10:00	92	57046.0	2.704	2.649	2.732	2.675	2.694	2.636	11.7700	10.8600	17.5900
RS05_92	2019-09-28 17:05:00	92	57046.0	2.815	2.767	2.905	2.847	2.732	2.694	11.7700	10.8700	17.5900
RS05_92	2019-09-28 17:00:00	92	57046.0	2.965	2.904	3.057	2.980	2.905	2.848	11.7800	10.8800	17.6000
RS05_92	2019-09-28 16:55:00	92	57046.0	3.072	3.003	3.105	3.019	3.057	2.981	11.7800	10.8800	17.6000
RS05_92	2019-09-28 16:50:00	92	57046.0	3.017	2.934	3.153	3.086	2.942	2.847	11.7800	10.8800	17.5900
RS05_92	2019-09-28 16:45:00	92	57046.0	3.167	3.100	3.182	3.115	3.152	3.076	11.7900	10.8800	17.5900
RS05_92	2019-09-28 16:40:00	92	57046.0	3.184	3.114	3.249	3.182	3.105	3.038	11.7900	10.8800	17.6000
RS05_92	2019-09-28 16:35:00	92	57046.0	3.244	3.174	3.286	3.219	3.228	3.152	11.8000	10.8800	17.6000
RS05_92	2019-09-28 16:30:00	92	57046.0	3.391	3.324	3.495	3.438	3.286	3.228	11.8000	10.9000	17.6000
RS05_92	2019-09-28 16:25:00	92	57046.0	3.643	3.568	3.782	3.706	3.514	3.457	11.8000	10.9000	17.6000
RS05_92	2019-09-28 16:20:00	92	57046.0	3.938	3.851	4.185	4.127	3.782	3.706	11.8100	10.9000	17.6000
RS05_92	2019-09-28 16:15:00	92	57046.0	4.335	4.263	4.434	4.347	4.185	4.127	11.8100	10.9000	17.6000
RS05_92	2019-09-28 16:10:00	92	57046.0	4.462	4.385	4.492	4.416	4.434	4.338	11.8200	10.9000	17.6100
RS05_92	2019-09-28 16:05:00	92	57046.0	4.500	4.424	4.531	4.454	4.473	4.406	11.8200	10.9000	17.6100
RS05_92	2019-09-28 16:00:00	92	57046.0	4.530	4.444	4.540	4.455	4.522	4.435	11.8300	10.9000	17.6100
RS05_92	2019-09-28 15:55:00	92	57046.0	4.557	4.465	4.579	4.484	4.530	4.444	11.8300	10.9100	17.6100
RS05_92	2019-09-28 15:50:00	92	57046.0	4.584	4.489	4.617	4.521	4.569	4.473	11.8400	10.9200	17.6100
RS05_92	2019-09-28 15:45:00	92	57046.0	4.584	4.499	4.627	4.541	4.521	4.454	11.8400	10.9200	17.6100
RS05_92	2019-09-28 15:40:00	92	57046.0	4.520	4.442	4.551	4.464	4.511	4.435	11.8500	10.9200	17.6100
RS05_92	2019-09-28 15:35:00	92	57046.0	4.560	4.486	4.570	4.494	4.551	4.474	11.8600	10.9200	17.6100
RS05_92	2019-09-28 15:30:00	92	57046.0	4.538	4.463	4.552	4.484	4.522	4.455	11.8600	10.9200	17.6100
RS05_92	2019-09-28 15:25:00	92	57046.0	4.544	4.471	4.569	4.483	4.530	4.454	11.8600	10.9300	17.6100
RS05_92	2019-09-28 15:20:00	92	57046.0	4.578	4.496	4.606	4.529	4.568	4.482	11.8600	10.9400	17.6100
RS05_92	2019-09-28 15:15:00	92	57046.0	4.606	4.528	4.636	4.550	4.549	4.473	11.8700	10.9400	17.6100
RS05_92	2019-09-28 15:10:00	92	57046.0	4.477	4.401	4.549	4.473	4.434	4.358	11.8800	10.9400	17.6100
RS05_92	2019-09-28 15:05:00	92	57046.0	4.477	4.396	4.511	4.452	4.434	4.357	11.8800	10.9400	17.6100
RS05_92	2019-09-28 15:00:00	92	57046.0	4.393	4.320	4.452	4.375	4.319	4.252	11.8900	10.9400	17.6100
RS05_92	2019-09-28 14:55:00	92	57046.0	4.259	4.185	4.319	4.242	4.184	4.117	11.8900	10.9400	17.6100
RS05_92	2019-09-28 14:50:00	92	57046.0	4.090	4.017	4.184	4.108	4.048	3.972	11.9000	10.9400	17.6100
RS05_92	2019-09-28 14:45:00	92	57046.0	4.086	4.008	4.154	4.087	4.048	3.972	11.9000	10.9600	17.6100
RS05_92	2019-09-28 14:40:00	92	57046.0	4.245	4.189	4.297	4.221	4.163	4.106	11.9100	10.9600	17.6100
RS05_92	2019-09-28 14:35:00	92	57046.0	4.182	4.117	4.251	4.183	4.126	4.050	11.9200	10.9600	17.6200
RS05_92	2019-09-28 14:30:00	92	57046.0	4.092	4.026	4.126	4.050	4.070	4.003	11.9300	10.9600	17.6200
RS05_92	2019-09-28 14:25:00	92	57046.0	4.066	4.003	4.070	4.013	4.051	3.993	11.9300	10.9700	17.6200
RS05_92	2019-09-28 14:20:00	92	57046.0	4.026	3.966	4.060	3.993	3.993	3.936	11.9300	10.9700	17.6200
RS05_92	2019-09-28 14:15:00	92	57046.0	3.987	3.929	4.069	4.002	3.840	3.783	11.9400	10.9800	17.6200
RS05_92	2019-09-28 14:10:00	92	57046.0	3.697	3.623	3.840	3.764	3.582	3.515	11.9500	10.9800	17.6200
RS05_92	2019-09-28 14:05:00	92	57046.0	3.511	3.449	3.573	3.515	3.477	3.410	11.9500	10.9800	17.6300
RS05_92	2019-09-28 14:00:00	92	57046.0	3.417	3.362	3.477	3.410	3.382	3.324	11.9600	10.9800	17.6300
RS05_92	2019-09-28 13:55:00	92	57046.0	3.548	3.561	3.821	3.879	3.391	3.343	11.9600	10.9800	17.6300
RS05_92	2019-09-28 13:50:00	92	57046.0	4.163	4.186	4.474	4.474	3.841	3.889	11.9700	10.9800	17.6300
RS05_92	2019-09-28 13:45:00	92	57046.0	4.799	4.794	5.224	5.167	4.503	4.493	11.9700	10.9800	17.6300
RS05_92	2019-09-28 13:40:00	92	57046.0	5.208	5.152	5.234	5.177	5.166	5.099	11.9800	10.9900	17.6300
RS05_92	2019-09-28 13:35:00	92	57046.0	5.107	5.049	5.166	5.089	5.090	5.032	11.9800	10.9900	17.6300
RS05_92	2019-09-28 13:30:00	92	57046.0	5.136	5.080	5.186	5.109	5.109	5.060	11.9800	11.0000	17.6300
RS05_92	2019-09-28 13:25:00	92	57046.0	5.039	4.975	5.128	5.070	4.954	4.896	11.9900	11.0000	17.6300
RS05_92	2019-09-28 13:20:00	92	57046.0	4.923	4.877	4.954	4.916	4.916	4.858	12.0000	11.0000	17.6300
RS05_92	2019-09-28 13:15:00	92	57046.0	5.082	5.041	5.185	5.166	4.954	4.935	12.0000	11.0000	17.6300
RS05_92	2019-09-28 13:10:00	92	57046.0	5.181	5.148	5.205	5.167	5.146	5.108	12.0000	11.0000	17.6300
RS05_92	2019-09-28 13:05:00	92	57046.0	5.138	5.086	5.166	5.118	5.127	5.070	12.0100	11.0000	17.6300
RS05_92	2019-09-28 13:00:00	92	57046.0	5.115	5.060	5.184	5.108	4.954	4.915	12.0200	11.0000	17.6300
RS05_92	2019-09-28 12:55:00	92	57046.0	4.882	4.831	4.954	4.896	4.857	4.800	12.0200	11.0000	17.6300
RS05_92	2019-09-28 12:50:00	92	57046.0	4.919	4.857	4.954	4.897	4.896	4.819	12.0200	11.0000	17.6300
RS05_92	2019-09-28 12:45:00	92	57046.0	4.964	4.907	5.030	4.982	4.916	4.858	12.0300	11.0100	17.6300
RS05_92	2019-09-28 12:40:00	92	57046.0	5.060	4.995	5.107	5.030	4.991	4.933	12.0300	11.0100	17.6300
RS05_92	2019-09-28 12:35:00	92	57046.0	4.939	4.892	4.993	4.924	4.915	4.877	12.0400	11.0200	17.6300
RS05_92	2019-09-28 12:30:00	92	57046.0	4.885	4.813	5.031	4.955	4.742	4.685	12.0500	11.0200	17.6300
RS05_92	2019-09-28 12:25:00	92	57046.0	4.756	4.699	4.762	4.714	4.742	4.685	12.0500	11.0200	17.6300
RS05_92	2019-09-28 12:20:00	92	57046.0	4.702	4.645	4.743	4.704	4.646	4.589	12.0600	11.0200	17.6300
RS05_92	2019-09-28 12:15:00	92	57046.0	4.594	4.535	4.646	4.579	4.569	4.511	12.0600	11.0200	17.6300
RS05_92	2019-09-28 12:10:00	92	57046.0	4.530	4.483	4.569	4.531	4.463	4.415	12.0700	11.0200	17.6300
RS05_92	2019-09-28 12:05:00	92	57046.0	4.371	4.344	4.453	4.415	4.338	4.319	12.0800	11.0200	17.6300
RS05_92	2019-09-28 12:00:00	92	57046.0	4.313	4.249	4.473	4.415	4.146	4.089	12.0800	11.0200	17.6300
RS05_92	2019-09-28 11:55:00	92	57046.0	4.117	4.047	4.147	4.080	4.109	4.032	12.0900	11.0200	17.6300
RS05_92	2019-09-28 11:50:00	92	57046.0	4.114	4.040	4.147	4.070	4.032	3.955	12.1000	11.0300	17.6300
RS05_92	2019-09-28 11:45:00	92	57046.0	3.956	3.905	4.013	3.946	3.936	3.879	12.1000	11.0400	17.6300
RS05_92	2019-09-28 11:40:00	92	57046.0	4.027	3.965	4.071	4.004	3.936	3.917	12.1000	11.0400	17.6300
RS05_92	2019-09-28 11:35:00	92	57046.0	4.055	3.987	4.090	4.032	3.917	3.840	12.1100	11.0400	17.6300
RS05_92	2019-09-28 11:30:00	92	57046.0	3.859	3.789	3.908	3.840	3.783	3.725	12.1200	11.0400	17.6300
RS05_92	2019-09-28 11:25:00	92	57046.0	3.753	3.696	3.783	3.725	3.725	3.667	12.1200	11.0400	17.6300
RS05_92	2019-09-28 11:20:00	92	57046.0	3.698	3.629	3.725	3.667	3.677	3.610	12.1300	11.0400	17.6300
RS05_92	2019-09-28 11:15:00	92	57046.0	3.779	3.713	3.820	3.762	3.706	3.639	12.1400	11.0400	17.6300
RS05_92	2019-09-28 11:10:00	92	57046.0	3.834	3.752	3.877	3.801	3.771	3.685	12.1400	11.0400	17.6200
RS05_92	2019-09-28 11:05:00	92	57046.0	3.838	3.761	3.877	3.801	3.781	3.724	12.1500	11.0400	17.6200
RS05_92	2019-09-28 11:00:00	92	57046.0	3.870	3.792	4.001	3.895	3.781	3.724	12.1600	11.0400	17.6200
RS05_92	2019-09-28 10:55:00	92	57046.0	3.767	3.701	3.838	3.761	3.742	3.666	12.1600	11.0500	17.6200
RS05_92	2019-09-28 10:50:00	92	57046.0	3.723	3.653	3.781	3.695	3.685	3.618	12.1700	11.0600	17.6200
RS05_92	2019-09-28 10:45:00	92	57046.0	3.765	3.693	3.857	3.781	3.704	3.647	12.1800	11.0600	17.6200
RS05_92	2019-09-28 10:40:00	92	57046.0	3.817	3.747	3.857	3.781	3.781	3.724	12.1800	11.0600	17.6200
RS05_92	2019-09-28 10:35:00	92	57046.0	3.798	3.723	3.839	3.762	3.733	3.666	12.1900	11.0600	17.6200
RS05_92	2019-09-28 10:30:00	92	57046.0	3.748	3.668	3.781	3.695	3.724	3.647	12.2000	11.0600	17.6200
RS05_92	2019-09-28 10:25:00	92	57046.0	3.848	3.775	3.897	3.839	3.800	3.704	12.2000	11.0600	17.6300
RS05_92	2019-09-28 10:20:00	92	57046.0	3.992	3.920	4.050	3.964	3.897	3.839	12.2100	11.0600	17.6300
RS05_92	2019-09-28 10:15:00	92	57046.0	4.078	4.002	4.108	4.031	4.031	3.954	12.2200	11.0600	17.6300
RS05_92	2019-09-28 10:10:00	92	57046.0	3.919	3.866	4.050	3.992	3.782	3.744	12.2200	11.0600	17.6300
RS05_92	2019-09-28 10:05:00	92	57046.0	3.715	3.654	3.782	3.725	3.686	3.619	12.2400	11.0600	17.6300
RS05_92	2019-09-28 10:00:00	92	57046.0	3.704	3.616	3.725	3.629	3.686	3.609	12.2400	11.0700	17.6300
RS05_92	2019-09-28 09:55:00	92	57046.0	3.661	3.569	3.705	3.609	3.648	3.552	12.2500	11.0700	17.6300
RS05_92	2019-09-28 09:50:00	92	57046.0	3.779	3.710	3.916	3.858	3.667	3.571	12.2600	11.0700	17.6300
RS05_92	2019-09-28 09:45:00	92	57046.0	3.946	3.890	3.954	3.897	3.916	3.868	12.2600	11.0800	17.6300
RS05_92	2019-09-28 09:40:00	92	57046.0	3.938	3.881	3.973	3.897	3.859	3.820	12.2700	11.0800	17.6300
RS05_92	2019-09-28 09:35:00	92	57046.0	3.826	3.781	3.859	3.820	3.743	3.705	12.2800	11.0800	17.6300
RS05_92	2019-09-28 09:30:00	92	57046.0	3.567	3.503	3.743	3.685	3.418	3.322	12.2800	11.0800	17.6300
RS05_92	2019-09-28 09:25:00	92	57046.0	3.296	3.208	3.418	3.322	3.226	3.150	12.2900	11.0800	17.6300
RS05_92	2019-09-28 09:20:00	92	57046.0	3.163	3.096	3.207	3.140	3.131	3.073	12.3000	11.0800	17.6300
RS05_92	2019-09-28 09:15:00	92	57046.0	3.127	3.061	3.150	3.093	3.102	3.016	12.3000	11.0800	17.6300
RS05_92	2019-09-28 09:10:00	92	57046.0	3.021	2.933	3.093	3.016	2.940	2.864	12.3200	11.0800	17.6300
RS05_92	2019-09-28 09:05:00	92	57046.0	2.881	2.804	2.940	2.864	2.825	2.749	12.3200	11.0900	17.6300
RS05_92	2019-09-28 09:00:00	92	57046.0	2.764	2.706	2.825	2.749	2.730	2.691	12.3400	11.1000	17.6300
RS05_92	2019-09-28 08:55:00	92	57046.0	2.705	2.659	2.740	2.692	2.672	2.634	12.3400	11.1000	17.6300
RS05_92	2019-09-28 08:50:00	92	57046.0	2.705	2.637	2.749	2.691	2.672	2.596	12.3400	11.1000	17.6300
RS05_92	2019-09-28 08:45:00	92	57046.0	2.700	2.647	2.749	2.691	2.672	2.615	12.3500	11.1000	17.6300
RS05_92	2019-09-28 08:40:00	92	57046.0	2.622	2.549	2.691	2.615	2.557	2.481	12.3600	11.1000	17.6300
RS05_92	2019-09-28 08:35:00	92	57046.0	2.577	2.512	2.615	2.558	2.538	2.481	12.3700	11.1000	17.6300
RS05_92	2019-09-28 08:30:00	92	57046.0	2.553	2.487	2.596	2.538	2.481	2.433	12.3800	11.1000	17.6400
RS05_92	2019-09-28 08:25:00	92	57046.0	2.442	2.390	2.481	2.424	2.423	2.385	12.3900	11.1000	17.6400
RS05_92	2019-09-28 08:20:00	92	57046.0	2.427	2.406	2.491	2.443	2.405	2.386	12.4000	11.1000	17.6500
RS05_92	2019-09-28 08:15:00	92	57046.0	2.461	2.398	2.519	2.452	2.395	2.328	12.4000	11.1000	17.6500
RS05_92	2019-09-28 08:10:00	92	57046.0	2.301	2.224	2.386	2.309	2.214	2.137	12.4200	11.1000	17.6500
RS05_92	2019-09-28 08:05:00	92	57046.0	2.141	2.067	2.214	2.137	2.061	2.003	12.4300	11.1000	17.6500
RS05_92	2019-09-28 08:00:00	92	57046.0	2.124	2.069	2.176	2.099	2.080	2.022	12.4300	11.1000	17.6600
RS05_92	2019-09-28 07:55:00	92	57046.0	2.138	2.084	2.175	2.108	2.118	2.062	12.4400	11.1000	17.6600
RS05_92	2019-09-28 07:50:00	92	57046.0	2.246	2.177	2.290	2.233	2.175	2.118	12.4500	11.1100	17.6700
RS05_92	2019-09-28 07:45:00	92	57046.0	2.206	2.142	2.290	2.214	2.118	2.061	12.4700	11.1100	17.6700
RS05_92	2019-09-28 07:40:00	92	57046.0	2.084	2.028	2.118	2.061	2.060	2.022	12.4700	11.1100	17.6700
RS05_92	2019-09-28 07:35:00	92	57046.0	2.083	2.028	2.099	2.041	2.061	2.022	12.4800	11.1100	17.6800
RS05_92	2019-09-28 07:30:00	92	57046.0	2.131	2.087	2.252	2.175	2.079	2.041	12.4900	11.1100	17.6800
RS05_92	2019-09-28 07:25:00	92	57046.0	2.223	2.147	2.262	2.185	2.137	2.060	12.5100	11.1100	17.6900
RS05_92	2019-09-28 07:20:00	92	57046.0	2.102	2.026	2.137	2.060	2.098	2.022	12.5100	11.1100	17.6900
RS05_92	2019-09-28 07:15:00	92	57046.0	2.130	2.055	2.194	2.117	2.098	2.021	12.5200	11.1200	17.7000
RS05_92	2019-09-28 07:10:00	92	57046.0	2.219	2.160	2.232	2.175	2.194	2.127	12.5300	11.1200	17.7100
RS05_92	2019-09-28 07:05:00	92	57046.0	2.127	2.062	2.194	2.136	2.032	1.965	12.5500	11.1200	17.7200
RS05_92	2019-09-28 07:00:00	92	57046.0	1.978	1.930	2.022	1.965	1.965	1.907	12.5600	11.1200	17.7200
RS05_92	2019-09-28 06:55:00	92	57046.0	2.010	1.958	2.023	1.966	1.985	1.927	12.5700	11.1200	17.7200
RS05_92	2019-09-28 06:50:00	92	57046.0	1.972	1.910	1.985	1.928	1.947	1.870	12.5900	11.1200	17.7400
RS05_92	2019-09-28 06:45:00	92	57046.0	1.918	1.854	1.947	1.870	1.889	1.831	12.6000	11.1200	17.7400
RS05_92	2019-09-28 06:40:00	92	57046.0	1.925	1.867	1.946	1.870	1.889	1.851	12.6100	11.1200	17.7400
RS05_92	2019-09-28 06:35:00	92	57046.0	1.928	1.860	1.937	1.870	1.926	1.850	12.6300	11.1200	17.7500
RS05_92	2019-09-28 06:30:00	92	57046.0	1.931	1.855	1.946	1.870	1.908	1.831	12.6400	11.1200	17.7600
RS05_92	2019-09-28 06:25:00	92	57046.0	1.852	1.767	1.908	1.822	1.812	1.717	12.6600	11.1300	17.7700
RS05_92	2019-09-28 06:20:00	92	57046.0	1.770	1.679	1.812	1.717	1.717	1.640	12.6700	11.1400	17.7700
RS05_92	2019-09-28 06:15:00	92	57046.0	1.654	1.583	1.717	1.640	1.602	1.545	12.6900	11.1600	17.7800
RS05_92	2019-09-28 06:10:00	92	57046.0	1.548	1.487	1.603	1.536	1.489	1.431	12.7000	11.1800	17.7900
RS05_92	2019-09-28 06:05:00	92	57046.0	1.467	1.409	1.489	1.431	1.450	1.384	12.7200	11.2100	17.8000
RS05_92	2019-09-28 06:00:00	92	57046.0	1.444	1.364	1.450	1.384	1.411	1.335	12.7300	11.2400	17.8000
RS05_92	2019-09-28 05:55:00	92	57046.0	1.388	1.320	1.412	1.335	1.364	1.297	12.7400	11.2700	17.8000
RS05_92	2019-09-28 05:50:00	92	57046.0	1.357	1.302	1.374	1.317	1.354	1.297	12.7500	11.3000	17.8100
RS05_92	2019-09-28 05:45:00	92	57046.0	1.378	1.316	1.393	1.317	1.355	1.316	12.7600	11.3300	17.8100
RS05_92	2019-09-28 05:40:00	92	57046.0	1.414	1.334	1.451	1.375	1.393	1.316	12.7600	11.3600	17.8200
RS05_92	2019-09-28 05:35:00	92	57046.0	1.522	1.458	1.567	1.519	1.451	1.375	12.7600	11.3900	17.8200
RS05_92	2019-09-28 05:30:00	92	57046.0	1.648	1.629	1.758	1.758	1.567	1.529	12.7700	11.3900	17.8400
RS05_92	2019-09-28 05:25:00	92	57046.0	1.868	1.882	1.969	1.988	1.758	1.758	12.7800	11.4000	17.8400
RS05_92	2019-09-28 05:20:00	92	57046.0	2.137	2.100	2.275	2.198	1.988	1.988	12.7800	11.4100	17.8500
RS05_92	2019-09-28 05:15:00	92	57046.0	2.389	2.325	2.484	2.427	2.285	2.218	12.7800	11.4100	17.8500
RS05_92	2019-09-28 05:10:00	92	57046.0	2.610	2.544	2.676	2.618	2.503	2.436	12.7900	11.4100	17.8500
RS05_92	2019-09-28 05:05:00	92	57046.0	2.775	2.741	2.867	2.838	2.676	2.628	12.8000	11.4100	17.8500
RS05_92	2019-09-28 05:00:00	92	57046.0	2.996	2.941	3.133	3.057	2.867	2.848	12.8000	11.4100	17.8400
RS05_92	2019-09-28 04:55:00	92	57046.0	3.241	3.176	3.315	3.248	3.153	3.076	12.8000	11.4100	17.8400
RS05_92	2019-09-28 04:50:00	92	57046.0	3.373	3.296	3.420	3.324	3.324	3.248	12.8000	11.4100	17.8400
RS05_92	2019-09-28 04:45:00	92	57046.0	3.508	3.426	3.591	3.534	3.430	3.343	12.8100	11.4100	17.8400
RS05_92	2019-09-28 04:40:00	92	57046.0	3.793	3.726	3.927	3.841	3.610	3.534	12.8200	11.4100	17.8400
RS05_92	2019-09-28 04:35:00	92	57046.0	3.968	3.882	4.003	3.926	3.927	3.841	12.8200	11.4100	17.8400
RS05_92	2019-09-28 04:30:00	92	57046.0	3.983	3.905	4.003	3.926	3.955	3.878	12.8200	11.4100	17.8400
RS05_92	2019-09-28 04:25:00	92	57046.0	3.928	3.847	3.974	3.878	3.878	3.802	12.8300	11.4100	17.8400
RS05_92	2019-09-28 04:20:00	92	57046.0	3.865	3.789	3.879	3.802	3.840	3.763	12.8300	11.4100	17.8400
RS05_92	2019-09-28 04:15:00	92	57046.0	3.789	3.718	3.840	3.764	3.724	3.667	12.8400	11.4100	17.8400
RS05_92	2019-09-28 04:10:00	92	57046.0	3.707	3.642	3.724	3.667	3.695	3.628	12.8400	11.4200	17.8400
RS05_92	2019-09-28 04:05:00	92	57046.0	3.700	3.627	3.705	3.628	3.694	3.627	12.8400	11.4200	17.8400
RS05_92	2019-09-28 04:00:00	92	57046.0	3.675	3.609	3.703	3.627	3.664	3.597	12.8400	11.4200	17.8400
RS05_92	2019-09-28 03:55:00	92	57046.0	3.723	3.644	3.741	3.664	3.683	3.616	12.8500	11.4200	17.8300
RS05_92	2019-09-28 03:50:00	92	57046.0	3.694	3.626	3.722	3.645	3.682	3.606	12.8500	11.4200	17.8300
RS05_92	2019-09-28 03:45:00	92	57046.0	3.678	3.602	3.683	3.606	3.664	3.587	12.8500	11.4200	17.8300
RS05_92	2019-09-28 03:40:00	92	57046.0	3.662	3.593	3.664	3.606	3.644	3.587	12.8500	11.4200	17.8300
RS05_92	2019-09-28 03:35:00	92	57046.0	3.674	3.609	3.701	3.644	3.654	3.587	12.8600	11.4200	17.8300
RS05_92	2019-09-28 03:30:00	92	57046.0	3.732	3.677	3.769	3.711	3.701	3.644	12.8700	11.4200	17.8300
RS05_92	2019-09-28 03:25:00	92	57046.0	3.783	3.735	3.796	3.739	3.769	3.711	12.8700	11.4200	17.8300
RS05_92	2019-09-28 03:20:00	92	57046.0	3.774	3.735	3.777	3.766	3.757	3.719	12.8700	11.4200	17.8300
RS05_92	2019-09-28 03:15:00	92	57046.0	3.830	3.781	3.853	3.796	3.776	3.756	12.8700	11.4200	17.8300
RS05_92	2019-09-28 03:10:00	92	57046.0	3.881	3.814	3.911	3.844	3.863	3.795	12.8800	11.4200	17.8300
RS05_92	2019-09-28 03:05:00	92	57046.0	3.932	3.868	3.949	3.892	3.911	3.853	12.8900	11.4200	17.8300
RS05_92	2019-09-28 03:00:00	92	57046.0	3.945	3.896	3.950	3.912	3.930	3.892	12.8900	11.4200	17.8300
RS05_92	2019-09-28 02:55:00	92	57046.0	3.988	3.934	4.027	3.950	3.950	3.912	12.8900	11.4200	17.8300
RS05_92	2019-09-28 02:50:00	92	57046.0	4.026	3.956	4.036	3.969	4.017	3.949	12.8900	11.4200	17.8300
RS05_92	2019-09-28 02:45:00	92	57046.0	3.986	3.920	4.026	3.949	3.969	3.902	12.9000	11.4200	17.8300
RS05_92	2019-09-28 02:40:00	92	57046.0	3.951	3.894	3.969	3.911	3.930	3.872	12.9100	11.4200	17.8300
RS05_92	2019-09-28 02:35:00	92	57046.0	3.942	3.868	3.969	3.892	3.920	3.844	12.9100	11.4300	17.8300
RS05_92	2019-09-28 02:30:00	92	57046.0	3.915	3.846	3.930	3.853	3.891	3.834	12.9100	11.4300	17.8300
RS05_92	2019-09-28 02:25:00	92	57046.0	3.878	3.810	3.891	3.824	3.853	3.795	12.9100	11.4400	17.8300
RS05_92	2019-09-28 02:20:00	92	57046.0	3.878	3.791	3.892	3.796	3.853	3.776	12.9100	11.4400	17.8300
RS05_92	2019-09-28 02:15:00	92	57046.0	3.915	3.802	3.987	3.872	3.871	3.756	12.9200	11.4400	17.8300
RS05_92	2019-09-28 02:10:00	92	57046.0	3.992	3.874	4.006	3.891	3.968	3.853	12.9300	11.4400	17.8300
RS05_92	2019-09-28 02:05:00	92	57046.0	3.999	3.893	4.036	3.931	3.969	3.854	12.9300	11.4400	17.8300
RS05_92	2019-09-28 02:00:00	92	57046.0	4.060	3.966	4.102	4.007	4.007	3.911	12.9300	11.4400	17.8300
RS05_92	2019-09-28 01:55:00	92	57046.0	4.185	4.089	4.236	4.140	4.102	4.007	12.9300	11.4400	17.8300
RS05_92	2019-09-28 01:50:00	92	57046.0	4.246	4.146	4.294	4.179	4.217	4.121	12.9400	11.4400	17.8300
RS05_92	2019-09-28 01:45:00	92	57046.0	4.316	4.206	4.351	4.255	4.284	4.178	12.9400	11.4400	17.8300
RS05_92	2019-09-28 01:40:00	92	57046.0	4.371	4.273	4.390	4.303	4.351	4.255	12.9500	11.4400	17.8300
RS05_92	2019-09-28 01:35:00	92	57046.0	4.426	4.334	4.448	4.352	4.390	4.313	12.9500	11.4400	17.8300
RS05_92	2019-09-28 01:30:00	92	57046.0	4.388	4.304	4.410	4.333	4.371	4.275	12.9500	11.4400	17.8300
RS05_92	2019-09-28 01:25:00	92	57046.0	4.396	4.311	4.410	4.324	4.381	4.294	12.9600	11.4400	17.8300
RS05_92	2019-09-28 01:20:00	92	57046.0	4.412	4.325	4.458	4.372	4.390	4.294	12.9600	11.4400	17.8300
RS05_92	2019-09-28 01:15:00	92	57046.0	4.425	4.336	4.449	4.353	4.391	4.324	12.9600	11.4400	17.8300
RS05_92	2019-09-28 01:10:00	92	57046.0	4.408	4.348	4.429	4.371	4.391	4.324	12.9700	11.4500	17.8300
RS05_92	2019-09-28 01:05:00	92	57046.0	4.419	4.362	4.429	4.371	4.410	4.343	12.9700	11.4500	17.8300
RS05_92	2019-09-28 01:00:00	92	57046.0	4.442	4.388	4.478	4.430	4.410	4.343	12.9800	11.4500	17.8300
RS05_92	2019-09-28 00:55:00	92	57046.0	4.529	4.478	4.564	4.507	4.487	4.430	12.9900	11.4500	17.8300
RS05_92	2019-09-28 00:50:00	92	57046.0	4.564	4.500	4.584	4.507	4.544	4.487	12.9900	11.4500	17.8400
RS05_92	2019-09-28 00:45:00	92	57046.0	4.563	4.487	4.584	4.507	4.545	4.468	12.9900	11.4500	17.8400
RS05_92	2019-09-28 00:40:00	92	57046.0	4.543	4.478	4.574	4.507	4.526	4.468	12.9900	11.4500	17.8400
RS05_92	2019-09-28 00:35:00	92	57046.0	4.522	4.438	4.535	4.458	4.507	4.430	13.0000	11.4500	17.8400
RS05_92	2019-09-28 00:30:00	92	57046.0	4.508	4.438	4.517	4.450	4.507	4.431	13.0000	11.4500	17.8400
RS05_92	2019-09-28 00:25:00	92	57046.0	4.520	4.457	4.545	4.478	4.487	4.430	13.0000	11.4600	17.8400
RS05_92	2019-09-28 00:20:00	92	57046.0	4.494	4.427	4.507	4.449	4.469	4.393	13.0000	11.4600	17.8400
RS05_92	2019-09-28 00:15:00	92	57046.0	4.468	4.395	4.469	4.411	4.459	4.373	13.0000	11.4600	17.8400
RS05_92	2019-09-28 00:10:00	92	57046.0	4.461	4.376	4.470	4.383	4.441	4.365	13.0000	11.4600	17.8400
RS05_92	2019-09-28 00:05:00	92	57046.0	4.420	4.349	4.441	4.374	4.393	4.316	13.0100	11.4600	17.8400
RS05_92	2019-09-28 00:00:00	92	57046.0	4.461	4.383	4.471	4.394	4.451	4.374	13.0200	11.4600	17.8400
RS05_92	2019-09-27 23:55:00	92	57046.0	4.470	4.389	4.490	4.395	4.452	4.374	13.0200	11.4700	17.8400
RS05_92	2019-09-27 23:50:00	92	57046.0	4.483	4.409	4.490	4.423	4.471	4.394	13.0200	11.4700	17.8400
RS05_92	2019-09-27 23:45:00	92	57046.0	4.472	4.410	4.490	4.414	4.461	4.394	13.0200	11.4600	17.8400
RS05_92	2019-09-27 23:40:00	92	57046.0	4.474	4.422	4.511	4.453	4.461	4.394	13.0200	11.4700	17.8500
RS05_92	2019-09-27 23:35:00	92	57046.0	4.574	4.513	4.597	4.539	4.511	4.453	13.0300	11.4700	17.8500
RS05_92	2019-09-27 23:30:00	92	57046.0	4.631	4.554	4.664	4.587	4.597	4.530	13.0300	11.4700	17.8500
RS05_92	2019-09-27 23:25:00	92	57046.0	4.697	4.613	4.751	4.684	4.664	4.587	13.0300	11.4700	17.8500
RS05_92	2019-09-27 23:20:00	92	57046.0	4.851	4.775	4.895	4.818	4.760	4.684	13.0400	11.4700	17.8400
RS05_92	2019-09-27 23:15:00	92	57046.0	4.843	4.752	4.876	4.799	4.817	4.721	13.0400	11.4700	17.8400
RS05_92	2019-09-27 23:10:00	92	57046.0	4.928	4.828	4.963	4.848	4.875	4.779	13.0400	11.4700	17.8400
RS05_92	2019-09-27 23:05:00	92	57046.0	4.908	4.820	4.963	4.857	4.857	4.780	13.0400	11.4700	17.8500
RS05_92	2019-09-27 23:00:00	92	57046.0	4.830	4.775	4.857	4.818	4.800	4.742	13.0500	11.4700	17.8500
RS05_92	2019-09-27 22:55:00	92	57046.0	4.846	4.792	4.857	4.818	4.829	4.771	13.0500	11.4700	17.8500
RS05_92	2019-09-27 22:50:00	92	57046.0	4.828	4.762	4.839	4.781	4.809	4.742	13.0600	11.4700	17.8500
RS05_92	2019-09-27 22:45:00	92	57046.0	4.801	4.741	4.820	4.762	4.780	4.723	13.0600	11.4700	17.8500
RS05_92	2019-09-27 22:40:00	92	57046.0	4.776	4.711	4.800	4.742	4.762	4.685	13.0600	11.4700	17.8500
RS05_92	2019-09-27 22:35:00	92	57046.0	4.745	4.687	4.762	4.705	4.723	4.665	13.0600	11.4700	17.8500
RS05_92	2019-09-27 22:30:00	92	57046.0	4.701	4.642	4.743	4.685	4.666	4.589	13.0700	11.4700	17.8500
RS05_92	2019-09-27 22:25:00	92	57046.0	4.732	4.647	4.781	4.685	4.676	4.589	13.0700	11.4700	17.8500
RS05_92	2019-09-27 22:20:00	92	57046.0	4.754	4.683	4.772	4.705	4.743	4.666	13.0800	11.4700	17.8500
RS05_92	2019-09-27 22:15:00	92	57046.0	4.858	4.785	4.917	4.840	4.781	4.705	13.0800	11.4700	17.8500
RS05_92	2019-09-27 22:10:00	92	57046.0	4.934	4.878	4.974	4.935	4.887	4.820	13.0800	11.4700	17.8500
RS05_92	2019-09-27 22:05:00	92	57046.0	5.043	5.003	5.117	5.089	4.974	4.935	13.0800	11.4700	17.8500
RS05_92	2019-09-27 22:00:00	92	57046.0	5.209	5.177	5.321	5.282	5.127	5.089	13.0800	11.4700	17.8500
RS05_92	2019-09-27 21:55:00	92	57046.0	5.513	5.461	5.648	5.629	5.340	5.292	13.0800	11.4700	17.8500
RS05_92	2019-09-27 21:50:00	92	57046.0	5.730	5.707	5.927	5.899	5.580	5.552	13.0800	11.4700	17.8500
RS05_92	2019-09-27 21:45:00	92	57046.0	6.319	6.271	6.634	6.556	5.956	5.927	13.0800	11.4700	17.8500
RS05_92	2019-09-27 21:40:00	92	57046.0	6.680	6.608	6.711	6.634	6.634	6.556	13.0900	11.4700	17.8500
RS05_92	2019-09-27 21:35:00	92	57046.0	6.737	6.666	6.770	6.712	6.682	6.595	13.0900	11.4700	17.8600
RS05_92	2019-09-27 21:30:00	92	57046.0	6.793	6.724	6.828	6.750	6.769	6.692	13.0900	11.4800	17.8600
RS05_92	2019-09-27 21:25:00	92	57046.0	6.817	6.756	6.867	6.789	6.788	6.730	13.0900	11.4800	17.8600
RS05_92	2019-09-27 21:20:00	92	57046.0	6.884	6.810	6.896	6.819	6.867	6.789	13.0900	11.4800	17.8600
RS05_92	2019-09-27 21:15:00	92	57046.0	6.866	6.793	6.886	6.808	6.857	6.780	13.0900	11.4800	17.8600
RS05_92	2019-09-27 21:10:00	92	57046.0	6.867	6.786	6.886	6.809	6.856	6.769	13.0900	11.4900	17.8600
RS05_92	2019-09-27 21:05:00	92	57046.0	6.883	6.808	6.906	6.827	6.866	6.789	13.1000	11.4900	17.8600
RS05_92	2019-09-27 21:00:00	92	57046.0	6.897	6.842	6.935	6.877	6.876	6.827	13.1000	11.4900	17.8600
RS05_92	2019-09-27 20:55:00	92	57046.0	7.007	6.949	7.081	7.022	6.945	6.886	13.1000	11.4900	17.8600
RS05_92	2019-09-27 20:50:00	92	57046.0	7.116	7.070	7.168	7.120	7.081	7.022	13.1000	11.4900	17.8600
RS05_92	2019-09-27 20:45:00	92	57046.0	7.215	7.170	7.247	7.217	7.177	7.129	13.1000	11.4900	17.8600
RS05_92	2019-09-27 20:40:00	92	57046.0	7.297	7.256	7.352	7.313	7.246	7.217	13.1100	11.4900	17.8600
RS05_92	2019-09-27 20:35:00	92	57046.0	7.414	7.361	7.441	7.392	7.352	7.323	13.1100	11.4900	17.8600
RS05_92	2019-09-27 20:30:00	92	57046.0	7.450	7.395	7.470	7.411	7.431	7.373	13.1100	11.4900	17.8600
RS05_92	2019-09-27 20:25:00	92	57046.0	7.436	7.380	7.440	7.392	7.431	7.372	13.1100	11.4900	17.8600
RS05_92	2019-09-27 20:20:00	92	57046.0	7.447	7.397	7.460	7.402	7.440	7.391	13.1200	11.4900	17.8600
RS05_92	2019-09-27 20:15:00	92	57046.0	7.456	7.402	7.470	7.412	7.451	7.392	13.1200	11.4900	17.8700
RS05_92	2019-09-27 20:10:00	92	57046.0	7.444	7.391	7.451	7.402	7.441	7.373	13.1200	11.4900	17.8700
RS05_92	2019-09-27 20:05:00	92	57046.0	7.441	7.369	7.443	7.374	7.433	7.365	13.1200	11.4900	17.8700
RS05_92	2019-09-27 20:00:00	92	57046.0	7.438	7.374	7.443	7.384	7.432	7.365	13.1200	11.4900	17.8700
RS05_92	2019-09-27 19:55:00	92	57046.0	7.476	7.402	7.491	7.413	7.443	7.375	13.1200	11.4900	17.8700
RS05_92	2019-09-27 19:50:00	92	57046.0	7.492	7.419	7.500	7.432	7.490	7.412	13.1200	11.4900	17.8700
RS05_92	2019-09-27 19:45:00	92	57046.0	7.504	7.438	7.519	7.461	7.489	7.430	13.1200	11.4900	17.8600
RS05_92	2019-09-27 19:40:00	92	57046.0	7.524	7.482	7.539	7.491	7.509	7.461	13.1200	11.4900	17.8600
RS05_92	2019-09-27 19:35:00	92	57046.0	7.561	7.534	7.598	7.559	7.529	7.509	13.1200	11.4900	17.8600
RS05_92	2019-09-27 19:30:00	92	57046.0	7.604	7.559	7.617	7.569	7.598	7.549	13.1200	11.4900	17.8700
RS05_92	2019-09-27 19:25:00	92	57046.0	7.627	7.587	7.647	7.617	7.608	7.569	13.1300	11.4900	17.8700
RS05_92	2019-09-27 19:20:00	92	57046.0	7.659	7.618	7.667	7.628	7.648	7.609	13.1300	11.4900	17.8700
RS05_92	2019-09-27 19:15:00	92	57046.0	7.660	7.602	7.668	7.609	7.648	7.590	13.1300	11.4900	17.8700
RS05_92	2019-09-27 19:10:00	92	57046.0	7.641	7.594	7.648	7.599	7.638	7.589	13.1300	11.4900	17.8700
RS05_92	2019-09-27 19:05:00	92	57046.0	7.627	7.583	7.638	7.590	7.609	7.570	13.1300	11.4900	17.8700
RS05_92	2019-09-27 19:00:00	92	57046.0	7.623	7.569	7.638	7.570	7.608	7.559	13.1300	11.4900	17.8700
RS05_92	2019-09-27 18:55:00	92	57046.0	7.640	7.580	7.648	7.590	7.629	7.569	13.1300	11.4900	17.8700
RS05_92	2019-09-27 18:50:00	92	57046.0	7.643	7.566	7.647	7.569	7.627	7.559	13.1300	11.4900	17.8700
RS05_92	2019-09-27 18:45:00	92	57046.0	7.662	7.593	7.695	7.607	7.637	7.569	13.1300	11.4900	17.8700
RS05_92	2019-09-27 18:40:00	92	57046.0	7.714	7.633	7.725	7.656	7.695	7.608	13.1400	11.4900	17.8700
RS05_92	2019-09-27 18:35:00	92	57046.0	7.785	7.709	7.843	7.764	7.724	7.646	13.1400	11.4900	17.8700
RS05_92	2019-09-27 18:30:00	92	57046.0	7.943	7.878	8.040	7.979	7.852	7.774	13.1400	11.5000	17.8700
RS05_92	2019-09-27 18:25:00	92	57046.0	8.140	8.100	8.230	8.210	8.050	7.989	13.1400	11.5000	17.8700
RS05_92	2019-09-27 18:20:00	92	57046.0	8.370	8.350	8.550	8.530	8.240	8.210	13.1400	11.5000	17.8700
RS05_92	2019-09-27 18:15:00	92	57046.0	8.690	8.660	8.800	8.760	8.560	8.530	13.1400	11.5000	17.8700
RS05_92	2019-09-27 18:10:00	92	57046.0	8.900	8.860	8.970	8.920	8.800	8.770	13.1400	11.5000	17.8700
RS05_92	2019-09-27 18:05:00	92	57046.0	8.970	8.920	8.980	8.940	8.950	8.920	13.1400	11.5000	17.8600
RS05_92	2019-09-27 18:00:00	92	57046.0	8.990	8.940	9.010	8.950	8.970	8.940	13.1400	11.5000	17.8600
RS05_92	2019-09-27 17:55:00	92	57046.0	9.000	8.960	9.030	9.000	8.980	8.950	13.1400	11.5000	17.8600
RS05_92	2019-09-27 17:50:00	92	57046.0	9.070	9.040	9.140	9.100	9.030	9.000	13.1400	11.5000	17.8600
RS05_92	2019-09-27 17:45:00	92	57046.0	9.190	9.150	9.210	9.190	9.140	9.120	13.1400	11.5000	17.8600
RS05_92	2019-09-27 17:40:00	92	57046.0	9.280	9.250	9.320	9.280	9.210	9.200	13.1400	11.5000	17.8600
RS05_92	2019-09-27 17:35:00	92	57046.0	9.340	9.320	9.400	9.380	9.310	9.280	13.1400	11.5100	17.8600
RS05_92	2019-09-27 17:30:00	92	57046.0	9.440	9.410	9.450	9.430	9.410	9.390	13.1400	11.5100	17.8600
RS05_92	2019-09-27 17:25:00	92	57046.0	9.430	9.400	9.460	9.420	9.400	9.370	13.1400	11.5100	17.8600
RS05_92	2019-09-27 17:20:00	92	57046.0	9.410	9.390	9.420	9.390	9.400	9.370	13.1400	11.5100	17.8600
RS05_92	2019-09-27 17:15:00	92	57046.0	9.380	9.350	9.400	9.370	9.330	9.300	13.1400	11.5100	17.8700
RS05_92	2019-09-27 17:10:00	92	57046.0	9.270	9.210	9.320	9.290	9.230	9.160	13.1400	11.5100	17.8600
RS05_92	2019-09-27 17:05:00	92	57046.0	9.150	9.080	9.230	9.140	9.110	9.040	13.1400	11.5100	17.8600
RS05_92	2019-09-27 17:00:00	92	57046.0	9.230	9.190	9.330	9.310	9.160	9.120	13.1400	11.5100	17.8600
RS05_92	2019-09-27 16:55:00	92	57046.0	9.410	9.380	9.500	9.450	9.330	9.310	13.1400	11.5100	17.8600
RS05_92	2019-09-27 16:50:00	92	57046.0	9.560	9.520	9.600	9.550	9.500	9.460	13.1400	11.5100	17.8600
RS05_92	2019-09-27 16:45:00	92	57046.0	9.640	9.600	9.680	9.630	9.590	9.550	13.1500	11.5100	17.8600
RS05_92	2019-09-27 16:40:00	92	57046.0	9.710	9.660	9.740	9.680	9.680	9.630	13.1500	11.5100	17.8600
RS05_92	2019-09-27 16:35:00	92	57046.0	9.790	9.730	9.840	9.770	9.730	9.680	13.1500	11.5100	17.8600
RS05_92	2019-09-27 16:30:00	92	57046.0	9.830	9.800	9.890	9.870	9.790	9.740	13.1500	11.5100	17.8600
RS05_92	2019-09-27 16:25:00	92	57046.0	9.920	9.910	9.980	9.970	9.900	9.870	13.1600	11.5100	17.8600
RS05_92	2019-09-27 16:20:00	92	57046.0	10.100	10.080	10.170	10.130	9.980	9.980	13.1600	11.5100	17.8600
RS05_92	2019-09-27 16:15:00	92	57046.0	10.210	10.180	10.330	10.300	10.160	10.140	13.1600	11.5100	17.8600
RS05_92	2019-09-27 16:10:00	92	57046.0	10.380	10.330	10.420	10.360	10.340	10.310	13.1600	11.5100	17.8600
RS05_92	2019-09-27 16:05:00	92	57046.0	10.460	10.390	10.490	10.410	10.420	10.370	13.1600	11.5100	17.8600