Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2018-10-01 00:00:00	92	57046.0	10.250	10.220	10.260	10.240	10.240	10.210	13.1200	11.2400	14.1700
RS05_92	2018-09-30 23:55:00	92	57046.0	10.280	10.250	10.300	10.270	10.260	10.240	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:50:00	92	57046.0	10.330	10.290	10.350	10.310	10.300	10.270	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:45:00	92	57046.0	10.350	10.320	10.350	10.320	10.340	10.310	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:40:00	92	57046.0	10.340	10.320	10.350	10.330	10.340	10.320	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:35:00	92	57046.0	10.350	10.330	10.350	10.330	10.350	10.330	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:30:00	92	57046.0	10.350	10.330	10.370	10.330	10.350	10.330	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:25:00	92	57046.0	10.370	10.320	10.380	10.330	10.370	10.310	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:20:00	92	57046.0	10.330	10.280	10.370	10.310	10.300	10.250	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:15:00	92	57046.0	10.260	10.220	10.300	10.250	10.220	10.170	13.1300	11.2400	14.1700
RS05_92	2018-09-30 23:10:00	92	57046.0	10.190	10.140	10.220	10.170	10.160	10.120	13.1300	11.2500	14.1700
RS05_92	2018-09-30 23:05:00	92	57046.0	10.120	10.080	10.160	10.110	10.090	10.060	13.1300	11.2500	14.1700
RS05_92	2018-09-30 23:00:00	92	57046.0	10.070	10.030	10.090	10.060	10.050	10.010	13.1300	11.2500	14.1800
RS05_92	2018-09-30 22:55:00	92	57046.0	10.020	9.990	10.050	10.010	10.010	9.970	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:50:00	92	57046.0	10.000	9.960	10.010	9.970	9.990	9.950	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:45:00	92	57046.0	9.990	9.960	10.000	9.970	9.980	9.950	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:40:00	92	57046.0	9.990	9.970	10.000	9.970	9.980	9.960	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:35:00	92	57046.0	9.960	9.960	9.980	9.960	9.960	9.950	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:30:00	92	57046.0	9.950	9.950	9.960	9.960	9.950	9.950	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:25:00	92	57046.0	9.960	9.970	9.970	10.000	9.960	9.960	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:20:00	92	57046.0	10.030	10.040	10.080	10.080	9.980	10.000	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:15:00	92	57046.0	10.110	10.100	10.140	10.110	10.080	10.080	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:10:00	92	57046.0	10.140	10.110	10.150	10.120	10.120	10.090	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:05:00	92	57046.0	10.080	10.060	10.120	10.090	10.030	10.010	13.1400	11.2500	14.1800
RS05_92	2018-09-30 22:00:00	92	57046.0	9.990	9.960	10.030	10.010	9.960	9.920	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:55:00	92	57046.0	9.930	9.900	9.960	9.920	9.920	9.890	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:50:00	92	57046.0	9.890	9.860	9.920	9.890	9.850	9.830	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:45:00	92	57046.0	9.840	9.820	9.850	9.830	9.820	9.810	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:40:00	92	57046.0	9.830	9.820	9.850	9.850	9.820	9.810	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:35:00	92	57046.0	9.870	9.870	9.890	9.890	9.850	9.850	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:30:00	92	57046.0	9.890	9.890	9.900	9.910	9.880	9.880	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:25:00	92	57046.0	9.920	9.920	9.920	9.920	9.910	9.910	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:20:00	92	57046.0	9.930	9.920	9.930	9.930	9.920	9.920	13.1400	11.2500	14.1800
RS05_92	2018-09-30 21:15:00	92	57046.0	9.950	9.950	9.980	10.000	9.930	9.930	13.1300	11.2500	14.1800
RS05_92	2018-09-30 21:10:00	92	57046.0	10.000	10.000	10.020	10.010	9.990	9.990	13.1300	11.2500	14.1800
RS05_92	2018-09-30 21:05:00	92	57046.0	10.040	10.040	10.060	10.050	10.020	10.010	13.1300	11.2500	14.1800
RS05_92	2018-09-30 21:00:00	92	57046.0	10.060	10.060	10.080	10.090	10.060	10.050	13.1300	11.2500	14.1800
RS05_92	2018-09-30 20:55:00	92	57046.0	10.100	10.120	10.150	10.170	10.070	10.090	13.1300	11.2500	14.1800
RS05_92	2018-09-30 20:50:00	92	57046.0	10.190	10.210	10.240	10.240	10.150	10.170	13.1300	11.2500	14.1800
RS05_92	2018-09-30 20:45:00	92	57046.0	10.260	10.240	10.280	10.240	10.250	10.230	13.1300	11.2500	14.1800
RS05_92	2018-09-30 20:40:00	92	57046.0	10.240	10.200	10.260	10.220	10.240	10.190	13.1300	11.2500	14.1800
RS05_92	2018-09-30 20:35:00	92	57046.0	10.210	10.180	10.240	10.190	10.200	10.170	13.1300	11.2500	14.1900
RS05_92	2018-09-30 20:30:00	92	57046.0	10.230	10.200	10.250	10.230	10.210	10.170	13.1300	11.2500	14.1900
RS05_92	2018-09-30 20:25:00	92	57046.0	10.260	10.240	10.270	10.250	10.250	10.230	13.1300	11.2500	14.1900
RS05_92	2018-09-30 20:20:00	92	57046.0	10.290	10.280	10.320	10.310	10.270	10.250	13.1300	11.2500	14.1900
RS05_92	2018-09-30 20:15:00	92	57046.0	10.350	10.340	10.380	10.370	10.320	10.310	13.1300	11.2500	14.1900
RS05_92	2018-09-30 20:10:00	92	57046.0	10.420	10.420	10.460	10.460	10.380	10.380	13.1300	11.2600	14.1900
RS05_92	2018-09-30 20:05:00	92	57046.0	10.500	10.490	10.520	10.490	10.460	10.460	13.1300	11.2600	14.1900
RS05_92	2018-09-30 20:00:00	92	57046.0	10.520	10.490	10.530	10.500	10.510	10.480	13.1300	11.2600	14.1900
RS05_92	2018-09-30 19:55:00	92	57046.0	10.490	10.460	10.520	10.480	10.470	10.430	13.1300	11.2600	14.1900
RS05_92	2018-09-30 19:50:00	92	57046.0	10.450	10.420	10.470	10.430	10.450	10.410	13.1300	11.2600	14.1900
RS05_92	2018-09-30 19:45:00	92	57046.0	10.470	10.440	10.500	10.470	10.450	10.410	13.1300	11.2600	14.1900
RS05_92	2018-09-30 19:40:00	92	57046.0	10.500	10.480	10.500	10.490	10.490	10.470	13.1300	11.2600	14.2000
RS05_92	2018-09-30 19:35:00	92	57046.0	10.510	10.510	10.540	10.550	10.490	10.490	13.1300	11.2600	14.1900
RS05_92	2018-09-30 19:30:00	92	57046.0	10.560	10.570	10.580	10.590	10.540	10.540	13.1200	11.2600	14.1900
RS05_92	2018-09-30 19:25:00	92	57046.0	10.600	10.600	10.620	10.630	10.580	10.590	13.1200	11.2600	14.1900
RS05_92	2018-09-30 19:20:00	92	57046.0	10.630	10.640	10.640	10.660	10.620	10.620	13.1200	11.2700	14.2000
RS05_92	2018-09-30 19:15:00	92	57046.0	10.680	10.710	10.740	10.770	10.640	10.660	13.1200	11.2700	14.1900
RS05_92	2018-09-30 19:10:00	92	57046.0	10.800	10.810	10.830	10.830	10.750	10.770	13.1200	11.2700	14.2000
RS05_92	2018-09-30 19:05:00	92	57046.0	10.840	10.830	10.850	10.840	10.830	10.830	13.1200	11.2700	14.1900
RS05_92	2018-09-30 19:00:00	92	57046.0	10.870	10.860	10.890	10.890	10.840	10.830	13.1200	11.2700	14.2000
RS05_92	2018-09-30 18:55:00	92	57046.0	10.920	10.930	10.950	10.970	10.890	10.890	13.1200	11.2700	14.2000
RS05_92	2018-09-30 18:50:00	92	57046.0	11.000	11.030	11.050	11.070	10.950	10.970	13.1100	11.2700	14.2000
RS05_92	2018-09-30 18:45:00	92	57046.0	11.090	11.110	11.120	11.130	11.050	11.080	13.1100	11.2700	14.2000
RS05_92	2018-09-30 18:40:00	92	57046.0	11.150	11.160	11.180	11.190	11.120	11.130	13.1100	11.2700	14.2000
RS05_92	2018-09-30 18:35:00	92	57046.0	11.200	11.220	11.230	11.270	11.180	11.190	13.1100	11.2800	14.2000
RS05_92	2018-09-30 18:30:00	92	57046.0	11.280	11.320	11.330	11.370	11.240	11.270	13.1100	11.2800	14.2000
RS05_92	2018-09-30 18:25:00	92	57046.0	11.380	11.420	11.420	11.470	11.330	11.370	13.1100	11.2800	14.2000
RS05_92	2018-09-30 18:20:00	92	57046.0	11.460	11.510	11.510	11.560	11.420	11.470	13.1100	11.2800	14.2100
RS05_92	2018-09-30 18:15:00	92	57046.0	11.550	11.590	11.570	11.620	11.520	11.560	13.1100	11.2800	14.2100
RS05_92	2018-09-30 18:10:00	92	57046.0	11.610	11.670	11.650	11.720	11.570	11.620	13.1100	11.2800	14.2100
RS05_92	2018-09-30 18:05:00	92	57046.0	11.730	11.790	11.810	11.860	11.660	11.720	13.1100	11.2800	14.2100
RS05_92	2018-09-30 18:00:00	92	57046.0	11.890	11.890	11.940	11.920	11.830	11.860	13.1100	11.2800	14.2100
RS05_92	2018-09-30 17:55:00	92	57046.0	11.980	11.960	12.020	12.020	11.940	11.930	13.1100	11.2800	14.2100
RS05_92	2018-09-30 17:50:00	92	57046.0	12.070	12.080	12.130	12.150	12.030	12.020	13.1100	11.2800	14.2100
RS05_92	2018-09-30 17:45:00	92	57046.0	12.190	12.200	12.220	12.230	12.140	12.160	13.1100	11.2800	14.2100
RS05_92	2018-09-30 17:40:00	92	57046.0	12.280	12.300	12.350	12.370	12.220	12.230	13.1100	11.2800	14.2100
RS05_92	2018-09-30 17:35:00	92	57046.0	12.400	12.410	12.450	12.460	12.350	12.370	13.1000	11.2800	14.2100
RS05_92	2018-09-30 17:30:00	92	57046.0	12.500	12.490	12.520	12.510	12.450	12.460	13.1000	11.2800	14.2100
RS05_92	2018-09-30 17:25:00	92	57046.0	12.540	12.530	12.570	12.570	12.510	12.510	13.1000	11.2800	14.2100
RS05_92	2018-09-30 17:20:00	92	57046.0	12.600	12.580	12.610	12.590	12.580	12.570	13.1000	11.2800	14.2100
RS05_92	2018-09-30 17:15:00	92	57046.0	12.660	12.650	12.720	12.710	12.610	12.590	13.1000	11.2800	14.2100
RS05_92	2018-09-30 17:10:00	92	57046.0	12.730	12.710	12.760	12.730	12.720	12.710	13.1000	11.2900	14.2100
RS05_92	2018-09-30 17:05:00	92	57046.0	12.770	12.760	12.800	12.800	12.760	12.730	13.1000	11.2900	14.2100
RS05_92	2018-09-30 17:00:00	92	57046.0	12.840	12.840	12.880	12.880	12.800	12.800	13.1000	11.2900	14.2100
RS05_92	2018-09-30 16:55:00	92	57046.0	12.910	12.900	12.940	12.930	12.880	12.880	13.1000	11.2900	14.2100
RS05_92	2018-09-30 16:50:00	92	57046.0	12.970	12.960	13.000	13.000	12.940	12.930	13.1000	11.2900	14.2100
RS05_92	2018-09-30 16:45:00	92	57046.0	13.040	13.070	13.110	13.150	13.000	13.000	13.1000	11.2900	14.2100
RS05_92	2018-09-30 16:40:00	92	57046.0	13.170	13.200	13.210	13.240	13.110	13.150	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:35:00	92	57046.0	13.260	13.270	13.300	13.290	13.210	13.240	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:30:00	92	57046.0	13.320	13.300	13.330	13.320	13.300	13.290	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:25:00	92	57046.0	13.330	13.310	13.340	13.320	13.330	13.300	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:20:00	92	57046.0	13.340	13.310	13.350	13.320	13.340	13.300	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:15:00	92	57046.0	13.350	13.330	13.380	13.350	13.340	13.320	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:10:00	92	57046.0	13.440	13.420	13.480	13.450	13.380	13.350	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:05:00	92	57046.0	13.490	13.460	13.500	13.470	13.470	13.450	13.1000	11.3000	14.2100
RS05_92	2018-09-30 16:00:00	92	57046.0	13.490	13.450	13.500	13.470	13.480	13.450	13.1000	11.3000	14.2100
RS05_92	2018-09-30 15:55:00	92	57046.0	13.500	13.460	13.500	13.470	13.490	13.450	13.1000	11.3000	14.2100
RS05_92	2018-09-30 15:50:00	92	57046.0	13.480	13.450	13.490	13.460	13.470	13.450	13.1000	11.2900	14.2100
RS05_92	2018-09-30 15:45:00	92	57046.0	13.470	13.440	13.470	13.450	13.460	13.430	13.1000	11.2900	14.2100
RS05_92	2018-09-30 15:40:00	92	57046.0	13.450	13.430	13.470	13.450	13.420	13.400	13.1000	11.3000	14.2200
RS05_92	2018-09-30 15:35:00	92	57046.0	13.380	13.370	13.420	13.390	13.350	13.330	13.1000	11.3000	14.2200
RS05_92	2018-09-30 15:30:00	92	57046.0	13.330	13.320	13.350	13.330	13.320	13.310	13.1000	11.3000	14.2100
RS05_92	2018-09-30 15:25:00	92	57046.0	13.330	13.320	13.340	13.330	13.320	13.300	13.1000	11.3000	14.2200
RS05_92	2018-09-30 15:20:00	92	57046.0	13.330	13.310	13.330	13.320	13.310	13.300	13.1000	11.3000	14.2200
RS05_92	2018-09-30 15:15:00	92	57046.0	13.320	13.290	13.330	13.300	13.300	13.270	13.1000	11.3100	14.2200
RS05_92	2018-09-30 15:10:00	92	57046.0	13.300	13.270	13.320	13.280	13.290	13.260	13.1000	11.3000	14.2100
RS05_92	2018-09-30 15:05:00	92	57046.0	13.370	13.330	13.390	13.340	13.320	13.290	13.1000	11.3000	14.2200
RS05_92	2018-09-30 15:00:00	92	57046.0	13.370	13.330	13.390	13.340	13.360	13.320	13.1000	11.3000	14.2200
RS05_92	2018-09-30 14:55:00	92	57046.0	13.310	13.290	13.370	13.340	13.280	13.260	13.1000	11.3000	14.2200
RS05_92	2018-09-30 14:50:00	92	57046.0	13.260	13.250	13.280	13.260	13.240	13.220	13.1000	11.3000	14.2200
RS05_92	2018-09-30 14:45:00	92	57046.0	13.220	13.190	13.240	13.210	13.190	13.170	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:40:00	92	57046.0	13.190	13.170	13.200	13.180	13.170	13.160	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:35:00	92	57046.0	13.210	13.180	13.240	13.210	13.180	13.170	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:30:00	92	57046.0	13.190	13.160	13.250	13.210	13.130	13.090	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:25:00	92	57046.0	13.080	13.040	13.120	13.080	13.050	13.010	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:20:00	92	57046.0	13.060	12.990	13.090	13.010	13.010	12.930	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:15:00	92	57046.0	12.900	12.830	13.010	12.930	12.850	12.790	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:10:00	92	57046.0	12.830	12.760	12.850	12.790	12.820	12.740	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:05:00	92	57046.0	12.870	12.800	12.900	12.850	12.840	12.760	13.1000	11.3100	14.2200
RS05_92	2018-09-30 14:00:00	92	57046.0	12.900	12.840	12.920	12.850	12.900	12.840	13.1000	11.3100	14.2200
RS05_92	2018-09-30 13:55:00	92	57046.0	12.900	12.850	12.910	12.850	12.900	12.840	13.1000	11.3200	14.2200
RS05_92	2018-09-30 13:50:00	92	57046.0	12.940	12.880	12.980	12.920	12.900	12.850	13.1100	11.3200	14.2200
RS05_92	2018-09-30 13:45:00	92	57046.0	12.990	12.930	13.000	12.950	12.970	12.920	13.1100	11.3200	14.2200
RS05_92	2018-09-30 13:40:00	92	57046.0	12.950	12.900	12.980	12.930	12.920	12.870	13.1100	11.3200	14.2200
RS05_92	2018-09-30 13:35:00	92	57046.0	12.880	12.830	12.920	12.870	12.830	12.780	13.1100	11.3200	14.2200
RS05_92	2018-09-30 13:30:00	92	57046.0	12.850	12.780	12.870	12.800	12.830	12.760	13.1100	11.3200	14.2200
RS05_92	2018-09-30 13:25:00	92	57046.0	12.800	12.750	12.850	12.780	12.750	12.700	13.1100	11.3200	14.2200
RS05_92	2018-09-30 13:20:00	92	57046.0	12.680	12.640	12.750	12.700	12.620	12.580	13.1100	11.3200	14.2200
RS05_92	2018-09-30 13:15:00	92	57046.0	12.580	12.550	12.620	12.590	12.520	12.500	13.1200	11.3200	14.2200
RS05_92	2018-09-30 13:10:00	92	57046.0	12.510	12.480	12.520	12.500	12.500	12.480	13.1200	11.3300	14.2200
RS05_92	2018-09-30 13:05:00	92	57046.0	12.530	12.500	12.550	12.510	12.510	12.490	13.1200	11.3300	14.2200
RS05_92	2018-09-30 13:00:00	92	57046.0	12.610	12.560	12.650	12.590	12.550	12.510	13.1200	11.3300	14.2200
RS05_92	2018-09-30 12:55:00	92	57046.0	12.600	12.540	12.650	12.590	12.540	12.480	13.1200	11.3300	14.2200
RS05_92	2018-09-30 12:50:00	92	57046.0	12.500	12.430	12.540	12.480	12.460	12.390	13.1200	11.3300	14.2300
RS05_92	2018-09-30 12:45:00	92	57046.0	12.420	12.360	12.460	12.390	12.390	12.330	13.1200	11.3300	14.2200
RS05_92	2018-09-30 12:40:00	92	57046.0	12.360	12.300	12.390	12.330	12.340	12.270	13.1300	11.3300	14.2300
RS05_92	2018-09-30 12:35:00	92	57046.0	12.310	12.250	12.340	12.270	12.280	12.220	13.1300	11.3300	14.2300
RS05_92	2018-09-30 12:30:00	92	57046.0	12.200	12.140	12.270	12.210	12.130	12.060	13.1300	11.3300	14.2300
RS05_92	2018-09-30 12:25:00	92	57046.0	12.050	11.990	12.110	12.050	11.990	11.930	13.1300	11.3300	14.2300
RS05_92	2018-09-30 12:20:00	92	57046.0	11.940	11.870	11.990	11.920	11.880	11.820	13.1300	11.3400	14.2300
RS05_92	2018-09-30 12:15:00	92	57046.0	11.790	11.730	11.880	11.820	11.710	11.640	13.1300	11.3400	14.2300
RS05_92	2018-09-30 12:10:00	92	57046.0	11.660	11.600	11.700	11.640	11.640	11.580	13.1300	11.3400	14.2400
RS05_92	2018-09-30 12:05:00	92	57046.0	11.610	11.550	11.640	11.580	11.580	11.510	13.1300	11.3400	14.2400
RS05_92	2018-09-30 12:00:00	92	57046.0	11.540	11.480	11.580	11.510	11.500	11.450	13.1300	11.3400	14.2400
RS05_92	2018-09-30 11:55:00	92	57046.0	11.490	11.430	11.500	11.450	11.470	11.410	13.1400	11.3400	14.2400
RS05_92	2018-09-30 11:50:00	92	57046.0	11.420	11.350	11.460	11.410	11.390	11.330	13.1300	11.3400	14.2400
RS05_92	2018-09-30 11:45:00	92	57046.0	11.440	11.380	11.490	11.410	11.400	11.340	13.1400	11.3500	14.2400
RS05_92	2018-09-30 11:40:00	92	57046.0	11.370	11.310	11.400	11.340	11.320	11.260	13.1400	11.3500	14.2400
RS05_92	2018-09-30 11:35:00	92	57046.0	11.270	11.210	11.320	11.260	11.230	11.170	13.1400	11.3500	14.2400
RS05_92	2018-09-30 11:30:00	92	57046.0	11.200	11.140	11.230	11.170	11.170	11.100	13.1400	11.3500	14.2400
RS05_92	2018-09-30 11:25:00	92	57046.0	11.130	11.070	11.160	11.100	11.090	11.030	13.1500	11.3500	14.2400
RS05_92	2018-09-30 11:20:00	92	57046.0	11.030	10.970	11.080	11.030	10.960	10.890	13.1500	11.3500	14.2400
RS05_92	2018-09-30 11:15:00	92	57046.0	10.900	10.840	10.960	10.890	10.880	10.810	13.1500	11.3500	14.2400
RS05_92	2018-09-30 11:10:00	92	57046.0	10.830	10.770	10.870	10.810	10.810	10.750	13.1500	11.3500	14.2400
RS05_92	2018-09-30 11:05:00	92	57046.0	10.790	10.730	10.810	10.750	10.780	10.720	13.1600	11.3500	14.2400
RS05_92	2018-09-30 11:00:00	92	57046.0	10.770	10.710	10.800	10.730	10.750	10.690	13.1600	11.3500	14.2400
RS05_92	2018-09-30 10:55:00	92	57046.0	10.790	10.750	10.830	10.770	10.780	10.730	13.1600	11.3500	14.2400
RS05_92	2018-09-30 10:50:00	92	57046.0	10.820	10.780	10.850	10.800	10.800	10.750	13.1600	11.3600	14.2400
RS05_92	2018-09-30 10:45:00	92	57046.0	10.770	10.730	10.800	10.750	10.750	10.710	13.1600	11.3600	14.2400
RS05_92	2018-09-30 10:40:00	92	57046.0	10.780	10.730	10.810	10.750	10.750	10.710	13.1600	11.3600	14.2400
RS05_92	2018-09-30 10:35:00	92	57046.0	10.720	10.670	10.780	10.730	10.690	10.650	13.1700	11.3600	14.2400
RS05_92	2018-09-30 10:30:00	92	57046.0	10.680	10.640	10.700	10.650	10.670	10.630	13.1700	11.3600	14.2400
RS05_92	2018-09-30 10:25:00	92	57046.0	10.720	10.670	10.740	10.690	10.700	10.650	13.1600	11.3600	14.2400
RS05_92	2018-09-30 10:20:00	92	57046.0	10.700	10.650	10.720	10.670	10.690	10.640	13.1600	11.3600	14.2400
RS05_92	2018-09-30 10:15:00	92	57046.0	10.640	10.590	10.690	10.640	10.590	10.530	13.1700	11.3700	14.2400
RS05_92	2018-09-30 10:10:00	92	57046.0	10.560	10.490	10.590	10.530	10.530	10.480	13.1700	11.3700	14.2400
RS05_92	2018-09-30 10:05:00	92	57046.0	10.540	10.480	10.560	10.490	10.530	10.480	13.1800	11.3700	14.2400
RS05_92	2018-09-30 10:00:00	92	57046.0	10.610	10.540	10.650	10.570	10.560	10.510	13.1800	11.3700	14.2400
RS05_92	2018-09-30 09:55:00	92	57046.0	10.660	10.590	10.680	10.610	10.650	10.570	13.1800	11.3700	14.2400
RS05_92	2018-09-30 09:50:00	92	57046.0	10.640	10.580	10.660	10.600	10.630	10.560	13.1800	11.3700	14.2400
RS05_92	2018-09-30 09:45:00	92	57046.0	10.580	10.520	10.620	10.560	10.560	10.490	13.1800	11.3700	14.2400
RS05_92	2018-09-30 09:40:00	92	57046.0	10.510	10.450	10.550	10.490	10.480	10.410	13.1800	11.3700	14.2400
RS05_92	2018-09-30 09:35:00	92	57046.0	10.440	10.370	10.480	10.410	10.390	10.330	13.1800	11.3700	14.2400
RS05_92	2018-09-30 09:30:00	92	57046.0	10.380	10.310	10.400	10.330	10.360	10.300	13.1800	11.3700	14.2400
RS05_92	2018-09-30 09:25:00	92	57046.0	10.340	10.290	10.360	10.290	10.340	10.290	13.1900	11.3700	14.2400
RS05_92	2018-09-30 09:20:00	92	57046.0	10.360	10.300	10.370	10.310	10.350	10.280	13.1900	11.3700	14.2400
RS05_92	2018-09-30 09:15:00	92	57046.0	10.400	10.330	10.430	10.350	10.360	10.280	13.2000	11.3800	14.2400
RS05_92	2018-09-30 09:10:00	92	57046.0	10.400	10.340	10.410	10.350	10.390	10.330	13.2000	11.3800	14.2400
RS05_92	2018-09-30 09:05:00	92	57046.0	10.400	10.330	10.410	10.350	10.390	10.330	13.2000	11.3800	14.2400
RS05_92	2018-09-30 09:00:00	92	57046.0	10.420	10.360	10.430	10.370	10.410	10.330	13.2000	11.3800	14.2400
RS05_92	2018-09-30 08:55:00	92	57046.0	10.390	10.340	10.420	10.360	10.380	10.330	13.2000	11.3900	14.2400
RS05_92	2018-09-30 08:50:00	92	57046.0	10.360	10.300	10.390	10.330	10.320	10.270	13.2000	11.3900	14.2500
RS05_92	2018-09-30 08:45:00	92	57046.0	10.260	10.200	10.320	10.250	10.180	10.130	13.2000	11.3900	14.2400
RS05_92	2018-09-30 08:40:00	92	57046.0	10.110	10.050	10.180	10.120	10.040	9.990	13.2100	11.3800	14.2400
RS05_92	2018-09-30 08:35:00	92	57046.0	9.980	9.920	10.040	9.990	9.930	9.870	13.2200	11.3800	14.2400
RS05_92	2018-09-30 08:30:00	92	57046.0	9.900	9.830	9.930	9.870	9.870	9.810	13.2200	11.3800	14.2400
RS05_92	2018-09-30 08:25:00	92	57046.0	9.830	9.760	9.870	9.810	9.800	9.730	13.2200	11.3800	14.2400
RS05_92	2018-09-30 08:20:00	92	57046.0	9.780	9.720	9.800	9.730	9.770	9.710	13.2200	11.3900	14.2400
RS05_92	2018-09-30 08:15:00	92	57046.0	9.760	9.690	9.770	9.710	9.750	9.690	13.2200	11.3900	14.2400
RS05_92	2018-09-30 08:10:00	92	57046.0	9.770	9.710	9.780	9.710	9.770	9.700	13.2200	11.3900	14.2400
RS05_92	2018-09-30 08:05:00	92	57046.0	9.770	9.700	9.790	9.720	9.750	9.690	13.2200	11.3900	14.2400
RS05_92	2018-09-30 08:00:00	92	57046.0	9.720	9.670	9.750	9.690	9.690	9.640	13.2200	11.3900	14.2400
RS05_92	2018-09-30 07:55:00	92	57046.0	9.670	9.610	9.690	9.630	9.650	9.590	13.2200	11.3900	14.2400
RS05_92	2018-09-30 07:50:00	92	57046.0	9.620	9.560	9.650	9.580	9.600	9.530	13.2300	11.3900	14.2400
RS05_92	2018-09-30 07:45:00	92	57046.0	9.570	9.500	9.600	9.530	9.550	9.490	13.2300	11.3900	14.2400
RS05_92	2018-09-30 07:40:00	92	57046.0	9.520	9.450	9.540	9.480	9.500	9.430	13.2300	11.3900	14.2400
RS05_92	2018-09-30 07:35:00	92	57046.0	9.460	9.400	9.490	9.430	9.440	9.390	13.2400	11.4000	14.2400
RS05_92	2018-09-30 07:30:00	92	57046.0	9.420	9.360	9.440	9.370	9.410	9.350	13.2400	11.4000	14.2400
RS05_92	2018-09-30 07:25:00	92	57046.0	9.390	9.330	9.400	9.340	9.370	9.310	13.2400	11.4000	14.2500
RS05_92	2018-09-30 07:20:00	92	57046.0	9.360	9.300	9.370	9.310	9.340	9.290	13.2400	11.4000	14.2500
RS05_92	2018-09-30 07:15:00	92	57046.0	9.330	9.280	9.340	9.290	9.320	9.270	13.2400	11.4000	14.2500
RS05_92	2018-09-30 07:10:00	92	57046.0	9.310	9.260	9.320	9.270	9.300	9.250	13.2400	11.4000	14.2500
RS05_92	2018-09-30 07:05:00	92	57046.0	9.290	9.240	9.300	9.250	9.280	9.230	13.2400	11.4100	14.2500
RS05_92	2018-09-30 07:00:00	92	57046.0	9.280	9.230	9.290	9.230	9.270	9.210	13.2500	11.4000	14.2500
RS05_92	2018-09-30 06:55:00	92	57046.0	9.250	9.200	9.270	9.210	9.230	9.190	13.2500	11.4100	14.2500
RS05_92	2018-09-30 06:50:00	92	57046.0	9.230	9.180	9.230	9.190	9.210	9.170	13.2500	11.4100	14.2500
RS05_92	2018-09-30 06:45:00	92	57046.0	9.200	9.160	9.210	9.170	9.180	9.150	13.2600	11.4100	14.2500
RS05_92	2018-09-30 06:40:00	92	57046.0	9.180	9.150	9.210	9.160	9.170	9.150	13.2600	11.4100	14.2500
RS05_92	2018-09-30 06:35:00	92	57046.0	9.210	9.150	9.210	9.160	9.200	9.150	13.2600	11.4100	14.2500
RS05_92	2018-09-30 06:30:00	92	57046.0	9.210	9.160	9.220	9.170	9.200	9.140	13.2600	11.4100	14.2500
RS05_92	2018-09-30 06:25:00	92	57046.0	9.210	9.170	9.230	9.170	9.200	9.150	13.2600	11.4100	14.2500
RS05_92	2018-09-30 06:20:00	92	57046.0	9.190	9.140	9.200	9.150	9.180	9.130	13.2600	11.4100	14.2500
RS05_92	2018-09-30 06:15:00	92	57046.0	9.200	9.130	9.210	9.130	9.180	9.130	13.2600	11.4100	14.2500
RS05_92	2018-09-30 06:10:00	92	57046.0	9.210	9.150	9.210	9.150	9.200	9.130	13.2700	11.4100	14.2500
RS05_92	2018-09-30 06:05:00	92	57046.0	9.230	9.180	9.250	9.190	9.210	9.140	13.2700	11.4100	14.2500
RS05_92	2018-09-30 06:00:00	92	57046.0	9.250	9.200	9.260	9.210	9.230	9.170	13.2800	11.4200	14.2500
RS05_92	2018-09-30 05:55:00	92	57046.0	9.270	9.230	9.270	9.230	9.260	9.210	13.2800	11.4200	14.2500
RS05_92	2018-09-30 05:50:00	92	57046.0	9.290	9.240	9.310	9.250	9.270	9.230	13.2800	11.4200	14.2500
RS05_92	2018-09-30 05:45:00	92	57046.0	9.340	9.280	9.360	9.290	9.310	9.250	13.2800	11.4200	14.2500
RS05_92	2018-09-30 05:40:00	92	57046.0	9.360	9.300	9.360	9.310	9.350	9.290	13.2800	11.4200	14.2500
RS05_92	2018-09-30 05:35:00	92	57046.0	9.350	9.290	9.360	9.300	9.340	9.290	13.2800	11.4200	14.2500
RS05_92	2018-09-30 05:30:00	92	57046.0	9.350	9.310	9.360	9.320	9.340	9.290	13.2900	11.4200	14.2500
RS05_92	2018-09-30 05:25:00	92	57046.0	9.380	9.340	9.390	9.360	9.360	9.310	13.2900	11.4200	14.2500
RS05_92	2018-09-30 05:20:00	92	57046.0	9.420	9.380	9.440	9.390	9.400	9.360	13.2900	11.4200	14.2500
RS05_92	2018-09-30 05:15:00	92	57046.0	9.440	9.390	9.450	9.410	9.430	9.380	13.2900	11.4200	14.2500
RS05_92	2018-09-30 05:10:00	92	57046.0	9.460	9.410	9.480	9.410	9.450	9.410	13.2900	11.4200	14.2500
RS05_92	2018-09-30 05:05:00	92	57046.0	9.480	9.420	9.490	9.430	9.480	9.410	13.3000	11.4300	14.2500
RS05_92	2018-09-30 05:00:00	92	57046.0	9.480	9.420	9.490	9.430	9.470	9.410	13.3000	11.4300	14.2500
RS05_92	2018-09-30 04:55:00	92	57046.0	9.480	9.420	9.490	9.430	9.460	9.410	13.3000	11.4300	14.2500
RS05_92	2018-09-30 04:50:00	92	57046.0	9.480	9.430	9.490	9.430	9.460	9.410	13.3000	11.4400	14.2500
RS05_92	2018-09-30 04:45:00	92	57046.0	9.500	9.450	9.510	9.450	9.490	9.430	13.3000	11.4300	14.2500
RS05_92	2018-09-30 04:40:00	92	57046.0	9.500	9.450	9.520	9.450	9.500	9.450	13.3100	11.4300	14.2500
RS05_92	2018-09-30 04:35:00	92	57046.0	9.520	9.470	9.530	9.480	9.520	9.460	13.3100	11.4300	14.2500
RS05_92	2018-09-30 04:30:00	92	57046.0	9.520	9.470	9.520	9.470	9.510	9.470	13.3100	11.4300	14.2500
RS05_92	2018-09-30 04:25:00	92	57046.0	9.510	9.470	9.520	9.470	9.490	9.460	13.3100	11.4300	14.2500
RS05_92	2018-09-30 04:20:00	92	57046.0	9.500	9.470	9.500	9.480	9.490	9.470	13.3100	11.4300	14.2500
RS05_92	2018-09-30 04:15:00	92	57046.0	9.510	9.470	9.520	9.480	9.490	9.470	13.3200	11.4300	14.2500
RS05_92	2018-09-30 04:10:00	92	57046.0	9.500	9.460	9.510	9.470	9.500	9.450	13.3200	11.4300	14.2500
RS05_92	2018-09-30 04:05:00	92	57046.0	9.490	9.450	9.510	9.450	9.480	9.430	13.3200	11.4400	14.2500
RS05_92	2018-09-30 04:00:00	92	57046.0	9.470	9.440	9.480	9.450	9.470	9.430	13.3200	11.4400	14.2500
RS05_92	2018-09-30 03:55:00	92	57046.0	9.480	9.450	9.490	9.450	9.470	9.440	13.3300	11.4500	14.2500
RS05_92	2018-09-30 03:50:00	92	57046.0	9.500	9.450	9.510	9.450	9.500	9.450	13.3300	11.4500	14.2500
RS05_92	2018-09-30 03:45:00	92	57046.0	9.500	9.450	9.510	9.450	9.490	9.450	13.3300	11.4500	14.2500
RS05_92	2018-09-30 03:40:00	92	57046.0	9.480	9.440	9.500	9.450	9.470	9.430	13.3300	11.4500	14.2500
RS05_92	2018-09-30 03:35:00	92	57046.0	9.470	9.420	9.480	9.430	9.470	9.410	13.3300	11.4500	14.2500
RS05_92	2018-09-30 03:30:00	92	57046.0	9.460	9.400	9.470	9.410	9.450	9.390	13.3300	11.4500	14.2500
RS05_92	2018-09-30 03:25:00	92	57046.0	9.460	9.400	9.470	9.430	9.450	9.390	13.3400	11.4500	14.2500
RS05_92	2018-09-30 03:20:00	92	57046.0	9.500	9.440	9.520	9.450	9.480	9.420	13.3400	11.4500	14.2500
RS05_92	2018-09-30 03:15:00	92	57046.0	9.540	9.480	9.550	9.490	9.520	9.450	13.3400	11.4500	14.2500
RS05_92	2018-09-30 03:10:00	92	57046.0	9.550	9.490	9.550	9.490	9.550	9.490	13.3400	11.4500	14.2500
RS05_92	2018-09-30 03:05:00	92	57046.0	9.550	9.490	9.560	9.490	9.540	9.480	13.3400	11.4500	14.2500
RS05_92	2018-09-30 03:00:00	92	57046.0	9.530	9.460	9.540	9.480	9.510	9.450	13.3400	11.4500	14.2500
RS05_92	2018-09-30 02:55:00	92	57046.0	9.520	9.450	9.520	9.460	9.510	9.450	13.3400	11.4500	14.2500
RS05_92	2018-09-30 02:50:00	92	57046.0	9.510	9.450	9.520	9.450	9.510	9.450	13.3500	11.4500	14.2600
RS05_92	2018-09-30 02:45:00	92	57046.0	9.520	9.450	9.530	9.450	9.520	9.450	13.3500	11.4500	14.2600
RS05_92	2018-09-30 02:40:00	92	57046.0	9.540	9.480	9.560	9.490	9.530	9.450	13.3600	11.4500	14.2500
RS05_92	2018-09-30 02:35:00	92	57046.0	9.560	9.500	9.570	9.510	9.550	9.490	13.3600	11.4500	14.2600
RS05_92	2018-09-30 02:30:00	92	57046.0	9.580	9.510	9.590	9.530	9.570	9.510	13.3600	11.4500	14.2600
RS05_92	2018-09-30 02:25:00	92	57046.0	9.600	9.550	9.610	9.570	9.590	9.530	13.3600	11.4600	14.2600
RS05_92	2018-09-30 02:20:00	92	57046.0	9.620	9.570	9.630	9.570	9.610	9.550	13.3600	11.4600	14.2600
RS05_92	2018-09-30 02:15:00	92	57046.0	9.630	9.570	9.630	9.570	9.620	9.560	13.3600	11.4600	14.2600
RS05_92	2018-09-30 02:10:00	92	57046.0	9.630	9.570	9.640	9.580	9.630	9.570	13.3700	11.4600	14.2600
RS05_92	2018-09-30 02:05:00	92	57046.0	9.650	9.590	9.650	9.600	9.640	9.570	13.3700	11.4600	14.2600
RS05_92	2018-09-30 02:00:00	92	57046.0	9.660	9.600	9.670	9.610	9.650	9.600	13.3700	11.4600	14.2600
RS05_92	2018-09-30 01:55:00	92	57046.0	9.670	9.610	9.670	9.610	9.660	9.600	13.3700	11.4600	14.2600
RS05_92	2018-09-30 01:50:00	92	57046.0	9.670	9.610	9.670	9.610	9.660	9.600	13.3800	11.4600	14.2600
RS05_92	2018-09-30 01:45:00	92	57046.0	9.680	9.610	9.690	9.630	9.670	9.600	13.3800	11.4600	14.2600
RS05_92	2018-09-30 01:40:00	92	57046.0	9.690	9.630	9.690	9.630	9.680	9.630	13.3800	11.4700	14.2600
RS05_92	2018-09-30 01:35:00	92	57046.0	9.690	9.640	9.700	9.650	9.690	9.630	13.3900	11.4700	14.2600
RS05_92	2018-09-30 01:30:00	92	57046.0	9.690	9.640	9.710	9.650	9.690	9.630	13.3900	11.4700	14.2600
RS05_92	2018-09-30 01:25:00	92	57046.0	9.700	9.650	9.710	9.650	9.690	9.650	13.3900	11.4700	14.2600
RS05_92	2018-09-30 01:20:00	92	57046.0	9.700	9.650	9.710	9.650	9.690	9.640	13.3900	11.4700	14.2600
RS05_92	2018-09-30 01:15:00	92	57046.0	9.710	9.640	9.710	9.650	9.700	9.630	13.3900	11.4700	14.2600
RS05_92	2018-09-30 01:10:00	92	57046.0	9.720	9.660	9.730	9.670	9.700	9.630	13.3900	11.4700	14.2600
RS05_92	2018-09-30 01:05:00	92	57046.0	9.730	9.670	9.740	9.680	9.730	9.670	13.4000	11.4700	14.2600
RS05_92	2018-09-30 01:00:00	92	57046.0	9.740	9.670	9.750	9.680	9.740	9.670	13.4000	11.4700	14.2600
RS05_92	2018-09-30 00:55:00	92	57046.0	9.750	9.680	9.760	9.690	9.740	9.670	13.4000	11.4800	14.2600
RS05_92	2018-09-30 00:50:00	92	57046.0	9.770	9.700	9.790	9.710	9.760	9.690	13.4000	11.4800	14.2600
RS05_92	2018-09-30 00:45:00	92	57046.0	9.800	9.740	9.810	9.750	9.790	9.720	13.4000	11.4800	14.2600
RS05_92	2018-09-30 00:40:00	92	57046.0	9.820	9.760	9.830	9.770	9.810	9.740	13.4100	11.4800	14.2600
RS05_92	2018-09-30 00:35:00	92	57046.0	9.810	9.770	9.820	9.770	9.810	9.770	13.4100	11.4800	14.2600
RS05_92	2018-09-30 00:30:00	92	57046.0	9.810	9.760	9.810	9.770	9.800	9.760	13.4200	11.4800	14.2600
RS05_92	2018-09-30 00:25:00	92	57046.0	9.830	9.790	9.840	9.810	9.810	9.770	13.4100	11.4800	14.2600
RS05_92	2018-09-30 00:20:00	92	57046.0	9.850	9.810	9.860	9.810	9.840	9.800	13.4100	11.4800	14.2600
RS05_92	2018-09-30 00:15:00	92	57046.0	9.860	9.810	9.870	9.830	9.860	9.810	13.4200	11.4800	14.2600
RS05_92	2018-09-30 00:10:00	92	57046.0	9.860	9.810	9.870	9.820	9.860	9.810	13.4200	11.4800	14.2600
RS05_92	2018-09-30 00:05:00	92	57046.0	9.850	9.810	9.870	9.810	9.850	9.810	13.4200	11.4800	14.2600
RS05_92	2018-09-30 00:00:00	92	57046.0	9.870	9.810	9.870	9.810	9.860	9.810	13.4200	11.4800	14.2600
RS05_92	2018-09-29 23:55:00	92	57046.0	9.890	9.840	9.910	9.850	9.870	9.810	13.4200	11.4900	14.2600
RS05_92	2018-09-29 23:50:00	92	57046.0	9.920	9.870	9.940	9.890	9.910	9.850	13.4300	11.4900	14.2600
RS05_92	2018-09-29 23:45:00	92	57046.0	9.960	9.900	9.960	9.910	9.950	9.890	13.4300	11.4900	14.2600
RS05_92	2018-09-29 23:40:00	92	57046.0	9.950	9.910	9.960	9.910	9.950	9.900	13.4300	11.4900	14.2600
RS05_92	2018-09-29 23:35:00	92	57046.0	9.930	9.890	9.950	9.910	9.920	9.890	13.4300	11.4900	14.2600
RS05_92	2018-09-29 23:30:00	92	57046.0	9.950	9.910	9.960	9.920	9.930	9.890	13.4300	11.4900	14.2600
RS05_92	2018-09-29 23:25:00	92	57046.0	9.950	9.920	9.960	9.930	9.950	9.910	13.4300	11.4900	14.2600
RS05_92	2018-09-29 23:20:00	92	57046.0	9.990	9.950	10.000	9.970	9.960	9.930	13.4300	11.4900	14.2600
RS05_92	2018-09-29 23:15:00	92	57046.0	10.020	9.970	10.030	9.980	10.000	9.970	13.4400	11.4900	14.2600
RS05_92	2018-09-29 23:10:00	92	57046.0	10.020	9.960	10.030	9.970	10.010	9.960	13.4400	11.4900	14.2600
RS05_92	2018-09-29 23:05:00	92	57046.0	10.000	9.950	10.010	9.960	9.990	9.930	13.4400	11.4900	14.2600
RS05_92	2018-09-29 23:00:00	92	57046.0	9.990	9.930	10.000	9.940	9.980	9.930	13.4400	11.5000	14.2600
RS05_92	2018-09-29 22:55:00	92	57046.0	9.960	9.920	9.980	9.930	9.960	9.910	13.4500	11.4900	14.2600
RS05_92	2018-09-29 22:50:00	92	57046.0	9.970	9.930	10.000	9.960	9.960	9.920	13.4500	11.5000	14.2600
RS05_92	2018-09-29 22:45:00	92	57046.0	10.070	10.020	10.140	10.080	10.000	9.960	13.4500	11.5000	14.2600
RS05_92	2018-09-29 22:40:00	92	57046.0	10.130	10.070	10.140	10.080	10.120	10.060	13.4500	11.5000	14.2600
RS05_92	2018-09-29 22:35:00	92	57046.0	10.100	10.030	10.120	10.060	10.080	10.010	13.4500	11.5000	14.2600
RS05_92	2018-09-29 22:30:00	92	57046.0	10.050	9.990	10.080	10.010	10.030	9.970	13.4500	11.5000	14.2600
RS05_92	2018-09-29 22:25:00	92	57046.0	10.010	9.950	10.030	9.970	10.000	9.930	13.4600	11.5000	14.2600
RS05_92	2018-09-29 22:20:00	92	57046.0	9.990	9.930	10.000	9.930	9.990	9.930	13.4600	11.5000	14.2600
RS05_92	2018-09-29 22:15:00	92	57046.0	10.010	9.930	10.010	9.930	9.990	9.930	13.4600	11.5000	14.2600
RS05_92	2018-09-29 22:10:00	92	57046.0	10.020	9.940	10.040	9.960	10.010	9.930	13.4600	11.5000	14.2600
RS05_92	2018-09-29 22:05:00	92	57046.0	10.050	9.980	10.070	10.010	10.030	9.950	13.4700	11.5100	14.2600
RS05_92	2018-09-29 22:00:00	92	57046.0	10.090	10.030	10.110	10.060	10.070	10.010	13.4700	11.5100	14.2600
RS05_92	2018-09-29 21:55:00	92	57046.0	10.130	10.080	10.140	10.110	10.120	10.060	13.4700	11.5100	14.2600
RS05_92	2018-09-29 21:50:00	92	57046.0	10.170	10.120	10.210	10.160	10.150	10.100	13.4700	11.5100	14.2600
RS05_92	2018-09-29 21:45:00	92	57046.0	10.230	10.170	10.240	10.190	10.220	10.160	13.4700	11.5100	14.2600
RS05_92	2018-09-29 21:40:00	92	57046.0	10.240	10.190	10.250	10.200	10.240	10.190	13.4700	11.5100	14.2600
RS05_92	2018-09-29 21:35:00	92	57046.0	10.240	10.200	10.260	10.210	10.240	10.190	13.4700	11.5100	14.2600
RS05_92	2018-09-29 21:30:00	92	57046.0	10.240	10.200	10.250	10.210	10.240	10.190	13.4700	11.5100	14.2600
RS05_92	2018-09-29 21:25:00	92	57046.0	10.240	10.210	10.250	10.210	10.230	10.190	13.4800	11.5100	14.2600
RS05_92	2018-09-29 21:20:00	92	57046.0	10.250	10.210	10.260	10.210	10.250	10.200	13.4800	11.5100	14.2600
RS05_92	2018-09-29 21:15:00	92	57046.0	10.240	10.190	10.250	10.200	10.230	10.190	13.4800	11.5200	14.2600
RS05_92	2018-09-29 21:10:00	92	57046.0	10.220	10.170	10.230	10.190	10.210	10.170	13.4800	11.5200	14.2600
RS05_92	2018-09-29 21:05:00	92	57046.0	10.200	10.170	10.210	10.180	10.190	10.170	13.4800	11.5200	14.2600
RS05_92	2018-09-29 21:00:00	92	57046.0	10.180	10.160	10.190	10.170	10.170	10.150	13.4900	11.5200	14.2500
RS05_92	2018-09-29 20:55:00	92	57046.0	10.170	10.150	10.170	10.160	10.160	10.150	13.4900	11.5200	14.2600
RS05_92	2018-09-29 20:50:00	92	57046.0	10.180	10.160	10.200	10.190	10.160	10.150	13.4900	11.5200	14.2600
RS05_92	2018-09-29 20:45:00	92	57046.0	10.230	10.230	10.260	10.270	10.200	10.190	13.4900	11.5200	14.2600
RS05_92	2018-09-29 20:40:00	92	57046.0	10.320	10.290	10.370	10.310	10.260	10.270	13.5000	11.5200	14.2600
RS05_92	2018-09-29 20:35:00	92	57046.0	10.430	10.360	10.490	10.430	10.380	10.310	13.5000	11.5200	14.2600
RS05_92	2018-09-29 20:30:00	92	57046.0	10.550	10.520	10.620	10.610	10.490	10.430	13.5000	11.5200	14.2600
RS05_92	2018-09-29 20:25:00	92	57046.0	10.730	10.750	10.830	10.850	10.620	10.630	13.5000	11.5200	14.2600
RS05_92	2018-09-29 20:20:00	92	57046.0	10.910	10.890	10.950	10.930	10.830	10.850	13.5000	11.5200	14.2600
RS05_92	2018-09-29 20:15:00	92	57046.0	11.000	10.950	11.020	10.970	10.950	10.930	13.5000	11.5200	14.2600
RS05_92	2018-09-29 20:10:00	92	57046.0	11.010	10.970	11.020	10.970	11.000	10.950	13.5000	11.5200	14.2500
RS05_92	2018-09-29 20:05:00	92	57046.0	10.990	10.950	11.000	10.960	10.990	10.940	13.5000	11.5300	14.2600
RS05_92	2018-09-29 20:00:00	92	57046.0	11.000	10.930	11.010	10.940	10.990	10.930	13.5100	11.5300	14.2500
RS05_92	2018-09-29 19:55:00	92	57046.0	10.990	10.920	11.000	10.940	10.970	10.890	13.5100	11.5300	14.2500
RS05_92	2018-09-29 19:50:00	92	57046.0	10.930	10.870	10.970	10.890	10.890	10.830	13.5100	11.5300	14.2500
RS05_92	2018-09-29 19:45:00	92	57046.0	10.850	10.800	10.890	10.830	10.820	10.770	13.5100	11.5300	14.2600
RS05_92	2018-09-29 19:40:00	92	57046.0	10.810	10.760	10.820	10.770	10.810	10.750	13.5100	11.5400	14.2600
RS05_92	2018-09-29 19:35:00	92	57046.0	10.810	10.770	10.820	10.770	10.810	10.750	13.5100	11.5400	14.2600
RS05_92	2018-09-29 19:30:00	92	57046.0	10.810	10.770	10.820	10.770	10.800	10.770	13.5100	11.5400	14.2600
RS05_92	2018-09-29 19:25:00	92	57046.0	10.810	10.760	10.810	10.770	10.800	10.750	13.5100	11.5400	14.2600
RS05_92	2018-09-29 19:20:00	92	57046.0	10.790	10.720	10.800	10.750	10.770	10.710	13.5200	11.5300	14.2600
RS05_92	2018-09-29 19:15:00	92	57046.0	10.750	10.700	10.770	10.710	10.720	10.670	13.5200	11.5400	14.2600
RS05_92	2018-09-29 19:10:00	92	57046.0	10.710	10.670	10.720	10.670	10.700	10.650	13.5200	11.5400	14.2600
RS05_92	2018-09-29 19:05:00	92	57046.0	10.710	10.670	10.720	10.670	10.690	10.660	13.5200	11.5400	14.2600
RS05_92	2018-09-29 19:00:00	92	57046.0	10.700	10.670	10.720	10.690	10.690	10.670	13.5300	11.5400	14.2600
RS05_92	2018-09-29 18:55:00	92	57046.0	10.730	10.720	10.770	10.750	10.710	10.690	13.5300	11.5400	14.2600
RS05_92	2018-09-29 18:50:00	92	57046.0	10.820	10.790	10.870	10.850	10.770	10.750	13.5300	11.5400	14.2500
RS05_92	2018-09-29 18:45:00	92	57046.0	10.930	10.880	10.970	10.930	10.880	10.850	13.5300	11.5400	14.2600
RS05_92	2018-09-29 18:40:00	92	57046.0	10.990	10.960	11.010	10.970	10.970	10.930	13.5300	11.5400	14.2600
RS05_92	2018-09-29 18:35:00	92	57046.0	11.010	10.990	11.020	10.990	11.010	10.980	13.5300	11.5400	14.2600
RS05_92	2018-09-29 18:30:00	92	57046.0	11.010	10.990	11.020	11.000	11.010	10.990	13.5300	11.5400	14.2600
RS05_92	2018-09-29 18:25:00	92	57046.0	11.040	11.020	11.050	11.030	11.020	11.000	13.5400	11.5400	14.2600
RS05_92	2018-09-29 18:20:00	92	57046.0	11.050	11.010	11.060	11.030	11.050	10.990	13.5400	11.5400	14.2500
RS05_92	2018-09-29 18:15:00	92	57046.0	11.040	10.990	11.050	11.010	11.030	10.990	13.5400	11.5400	14.2500
RS05_92	2018-09-29 18:10:00	92	57046.0	11.040	11.020	11.040	11.040	11.030	11.010	13.5400	11.5500	14.2500
RS05_92	2018-09-29 18:05:00	92	57046.0	11.050	11.050	11.050	11.050	11.040	11.040	13.5400	11.5500	14.2500
RS05_92	2018-09-29 18:00:00	92	57046.0	11.080	11.110	11.110	11.170	11.050	11.050	13.5500	11.5500	14.2600
RS05_92	2018-09-29 17:55:00	92	57046.0	11.160	11.220	11.210	11.270	11.110	11.170	13.5500	11.5500	14.2500
RS05_92	2018-09-29 17:50:00	92	57046.0	11.270	11.330	11.320	11.380	11.210	11.270	13.5500	11.5500	14.2500
RS05_92	2018-09-29 17:45:00	92	57046.0	11.380	11.430	11.430	11.480	11.320	11.380	13.5500	11.5500	14.2500
RS05_92	2018-09-29 17:40:00	92	57046.0	11.500	11.550	11.590	11.600	11.430	11.480	13.5600	11.5500	14.2500
RS05_92	2018-09-29 17:35:00	92	57046.0	11.680	11.660	11.770	11.720	11.590	11.610	13.5600	11.5500	14.2500
RS05_92	2018-09-29 17:30:00	92	57046.0	11.810	11.770	11.850	11.820	11.780	11.720	13.5600	11.5500	14.2500
RS05_92	2018-09-29 17:25:00	92	57046.0	11.880	11.850	11.900	11.860	11.850	11.820	13.5600	11.5500	14.2500
RS05_92	2018-09-29 17:20:00	92	57046.0	11.950	11.920	11.980	11.950	11.900	11.880	13.5600	11.5500	14.2500
RS05_92	2018-09-29 17:15:00	92	57046.0	12.020	11.970	12.030	11.990	11.980	11.940	13.5600	11.5500	14.2500
RS05_92	2018-09-29 17:10:00	92	57046.0	12.040	12.000	12.060	12.020	12.030	11.980	13.5700	11.5500	14.2500
RS05_92	2018-09-29 17:05:00	92	57046.0	12.070	12.020	12.070	12.030	12.060	12.010	13.5700	11.5500	14.2500
RS05_92	2018-09-29 17:00:00	92	57046.0	12.070	12.030	12.080	12.030	12.070	12.020	13.5800	11.5600	14.2500
RS05_92	2018-09-29 16:55:00	92	57046.0	12.090	12.050	12.110	12.080	12.080	12.030	13.5800	11.5600	14.2400
RS05_92	2018-09-29 16:50:00	92	57046.0	12.140	12.100	12.160	12.110	12.120	12.080	13.5800	11.5600	14.2400
RS05_92	2018-09-29 16:45:00	92	57046.0	12.180	12.130	12.200	12.150	12.160	12.110	13.5800	11.5600	14.2400
RS05_92	2018-09-29 16:40:00	92	57046.0	12.210	12.170	12.230	12.190	12.200	12.150	13.5800	11.5600	14.2400
RS05_92	2018-09-29 16:35:00	92	57046.0	12.240	12.190	12.250	12.210	12.230	12.190	13.5800	11.5600	14.2400
RS05_92	2018-09-29 16:30:00	92	57046.0	12.260	12.210	12.260	12.210	12.250	12.210	13.5800	11.5600	14.2400
RS05_92	2018-09-29 16:25:00	92	57046.0	12.250	12.200	12.260	12.210	12.240	12.190	13.5900	11.5600	14.2400
RS05_92	2018-09-29 16:20:00	92	57046.0	12.250	12.200	12.260	12.210	12.240	12.190	13.5900	11.5600	14.2400
RS05_92	2018-09-29 16:15:00	92	57046.0	12.260	12.210	12.270	12.210	12.260	12.200	13.5900	11.5600	14.2400
RS05_92	2018-09-29 16:10:00	92	57046.0	12.240	12.180	12.260	12.190	12.220	12.170	13.5900	11.5600	14.2400
RS05_92	2018-09-29 16:05:00	92	57046.0	12.200	12.140	12.220	12.170	12.180	12.130	13.5900	11.5700	14.2400
RS05_92	2018-09-29 16:00:00	92	57046.0	12.160	12.100	12.180	12.130	12.130	12.070	13.6000	11.5700	14.2400
RS05_92	2018-09-29 15:55:00	92	57046.0	12.110	12.050	12.130	12.070	12.090	12.030	13.6000	11.5700	14.2400
RS05_92	2018-09-29 15:50:00	92	57046.0	12.070	12.020	12.090	12.030	12.060	12.000	13.6000	11.5700	14.2400
RS05_92	2018-09-29 15:45:00	92	57046.0	12.050	12.000	12.060	12.000	12.050	11.990	13.6000	11.5700	14.2400
RS05_92	2018-09-29 15:40:00	92	57046.0	12.040	11.990	12.050	11.990	12.030	11.980	13.6100	11.5700	14.2400
RS05_92	2018-09-29 15:35:00	92	57046.0	12.060	12.010	12.080	12.030	12.050	12.000	13.6100	11.5700	14.2400
RS05_92	2018-09-29 15:30:00	92	57046.0	12.100	12.050	12.120	12.070	12.080	12.020	13.6200	11.5700	14.2400
RS05_92	2018-09-29 15:25:00	92	57046.0	12.070	12.010	12.110	12.050	12.030	11.960	13.6200	11.5700	14.2400
RS05_92	2018-09-29 15:20:00	92	57046.0	12.010	11.950	12.040	11.960	12.000	11.930	13.6300	11.5800	14.2400
RS05_92	2018-09-29 15:15:00	92	57046.0	11.980	11.920	12.000	11.930	11.960	11.900	13.6300	11.5800	14.2400
RS05_92	2018-09-29 15:10:00	92	57046.0	11.950	11.890	11.960	11.900	11.920	11.860	13.6300	11.5800	14.2400
RS05_92	2018-09-29 15:05:00	92	57046.0	11.910	11.860	11.930	11.860	11.900	11.840	13.6300	11.5800	14.2400
RS05_92	2018-09-29 15:00:00	92	57046.0	11.900	11.840	11.900	11.840	11.890	11.830	13.6300	11.5800	14.2400
RS05_92	2018-09-29 14:55:00	92	57046.0	11.880	11.820	11.890	11.830	11.860	11.810	13.6400	11.5800	14.2400
RS05_92	2018-09-29 14:50:00	92	57046.0	11.870	11.810	11.880	11.820	11.860	11.800	13.6400	11.5800	14.2400
RS05_92	2018-09-29 14:45:00	92	57046.0	11.830	11.770	11.860	11.800	11.800	11.740	13.6400	11.5800	14.2400
RS05_92	2018-09-29 14:40:00	92	57046.0	11.780	11.720	11.800	11.740	11.760	11.690	13.6500	11.5800	14.2400
RS05_92	2018-09-29 14:35:00	92	57046.0	11.710	11.650	11.750	11.680	11.680	11.620	13.6500	11.5800	14.2400
RS05_92	2018-09-29 14:30:00	92	57046.0	11.640	11.590	11.680	11.620	11.610	11.560	13.6500	11.5800	14.2400
RS05_92	2018-09-29 14:25:00	92	57046.0	11.570	11.520	11.610	11.560	11.540	11.500	13.6600	11.5800	14.2400
RS05_92	2018-09-29 14:20:00	92	57046.0	11.530	11.490	11.540	11.500	11.530	11.480	13.6600	11.5800	14.2400
RS05_92	2018-09-29 14:15:00	92	57046.0	11.520	11.480	11.530	11.490	11.520	11.480	13.6700	11.5800	14.2400
RS05_92	2018-09-29 14:10:00	92	57046.0	11.530	11.480	11.540	11.500	11.520	11.480	13.6700	11.5800	14.2400
RS05_92	2018-09-29 14:05:00	92	57046.0	11.530	11.470	11.540	11.480	11.520	11.460	13.6700	11.5800	14.2400
RS05_92	2018-09-29 14:00:00	92	57046.0	11.500	11.440	11.530	11.470	11.470	11.410	13.6700	11.5800	14.2400
RS05_92	2018-09-29 13:55:00	92	57046.0	11.420	11.370	11.460	11.420	11.390	11.340	13.6700	11.5800	14.2400
RS05_92	2018-09-29 13:50:00	92	57046.0	11.420	11.380	11.450	11.400	11.400	11.350	13.6800	11.5800	14.2400
RS05_92	2018-09-29 13:45:00	92	57046.0	11.450	11.410	11.470	11.420	11.450	11.400	13.6800	11.5800	14.2400
RS05_92	2018-09-29 13:40:00	92	57046.0	11.500	11.460	11.560	11.520	11.470	11.420	13.6800	11.5900	14.2400
RS05_92	2018-09-29 13:35:00	92	57046.0	11.600	11.530	11.620	11.540	11.570	11.520	13.6900	11.5900	14.2300
RS05_92	2018-09-29 13:30:00	92	57046.0	11.590	11.510	11.610	11.530	11.570	11.500	13.6900	11.5900	14.2300
RS05_92	2018-09-29 13:25:00	92	57046.0	11.630	11.560	11.670	11.600	11.610	11.540	13.6900	11.5900	14.2400
RS05_92	2018-09-29 13:20:00	92	57046.0	11.690	11.630	11.720	11.660	11.670	11.600	13.7000	11.5900	14.2300
RS05_92	2018-09-29 13:15:00	92	57046.0	11.730	11.680	11.750	11.700	11.710	11.660	13.7000	11.5900	14.2300
RS05_92	2018-09-29 13:10:00	92	57046.0	11.710	11.670	11.730	11.680	11.690	11.650	13.7000	11.5900	14.2300
RS05_92	2018-09-29 13:05:00	92	57046.0	11.620	11.570	11.690	11.640	11.560	11.510	13.7000	11.5900	14.2300
RS05_92	2018-09-29 13:00:00	92	57046.0	11.510	11.460	11.550	11.500	11.480	11.440	13.7100	11.5900	14.2300
RS05_92	2018-09-29 12:55:00	92	57046.0	11.450	11.400	11.480	11.440	11.440	11.370	13.7100	11.5900	14.2300
RS05_92	2018-09-29 12:50:00	92	57046.0	11.400	11.340	11.440	11.370	11.390	11.330	13.7200	11.5900	14.2300
RS05_92	2018-09-29 12:45:00	92	57046.0	11.390	11.330	11.400	11.330	11.370	11.330	13.7200	11.5900	14.2300
RS05_92	2018-09-29 12:40:00	92	57046.0	11.360	11.310	11.370	11.330	11.340	11.290	13.7200	11.5900	14.2300
RS05_92	2018-09-29 12:35:00	92	57046.0	11.300	11.240	11.340	11.290	11.210	11.150	13.7300	11.5900	14.2200
RS05_92	2018-09-29 12:30:00	92	57046.0	11.080	11.020	11.200	11.130	10.970	10.910	13.7300	11.5900	14.2200
RS05_92	2018-09-29 12:25:00	92	57046.0	10.910	10.840	10.970	10.910	10.850	10.790	13.7300	11.5900	14.2200
RS05_92	2018-09-29 12:20:00	92	57046.0	10.790	10.720	10.850	10.780	10.730	10.670	13.7400	11.5900	14.2200
RS05_92	2018-09-29 12:15:00	92	57046.0	10.680	10.630	10.730	10.670	10.640	10.570	13.7500	11.5900	14.2200
RS05_92	2018-09-29 12:10:00	92	57046.0	10.590	10.540	10.630	10.570	10.570	10.510	13.7500	11.5900	14.2200
RS05_92	2018-09-29 12:05:00	92	57046.0	10.550	10.500	10.570	10.510	10.540	10.490	13.7500	11.5900	14.2200
RS05_92	2018-09-29 12:00:00	92	57046.0	10.560	10.520	10.610	10.550	10.530	10.490	13.7500	11.5900	14.2200
RS05_92	2018-09-29 11:55:00	92	57046.0	10.580	10.520	10.610	10.550	10.530	10.480	13.7500	11.5900	14.2200
RS05_92	2018-09-29 11:50:00	92	57046.0	10.480	10.420	10.530	10.470	10.450	10.390	13.7600	11.5900	14.2200
RS05_92	2018-09-29 11:45:00	92	57046.0	10.420	10.370	10.440	10.390	10.410	10.350	13.7600	11.5900	14.2200
RS05_92	2018-09-29 11:40:00	92	57046.0	10.380	10.330	10.410	10.350	10.370	10.310	13.7600	11.5900	14.2200
RS05_92	2018-09-29 11:35:00	92	57046.0	10.350	10.290	10.370	10.310	10.330	10.270	13.7600	11.5900	14.2100
RS05_92	2018-09-29 11:30:00	92	57046.0	10.290	10.230	10.330	10.270	10.250	10.190	13.7700	11.5900	14.2100
RS05_92	2018-09-29 11:25:00	92	57046.0	10.220	10.160	10.250	10.190	10.200	10.150	13.7700	11.5900	14.2100
RS05_92	2018-09-29 11:20:00	92	57046.0	10.170	10.110	10.200	10.150	10.140	10.090	13.7800	11.6000	14.2100
RS05_92	2018-09-29 11:15:00	92	57046.0	10.150	10.100	10.160	10.110	10.140	10.090	13.7900	11.6000	14.2100
RS05_92	2018-09-29 11:10:00	92	57046.0	10.120	10.070	10.150	10.100	10.100	10.050	13.7900	11.6000	14.2100
RS05_92	2018-09-29 11:05:00	92	57046.0	10.090	10.050	10.110	10.060	10.090	10.050	13.7900	11.5900	14.2100
RS05_92	2018-09-29 11:00:00	92	57046.0	10.100	10.060	10.110	10.070	10.090	10.050	13.7900	11.6000	14.2100
RS05_92	2018-09-29 10:55:00	92	57046.0	10.110	10.050	10.130	10.070	10.110	10.050	13.7900	11.6000	14.2100
RS05_92	2018-09-29 10:50:00	92	57046.0	10.120	10.060	10.130	10.080	10.090	10.030	13.8000	11.5900	14.2100
RS05_92	2018-09-29 10:45:00	92	57046.0	10.070	10.020	10.090	10.030	10.050	9.990	13.8000	11.6000	14.2100
RS05_92	2018-09-29 10:40:00	92	57046.0	10.040	9.980	10.050	10.000	10.030	9.960	13.8100	11.6000	14.2100
RS05_92	2018-09-29 10:35:00	92	57046.0	10.020	9.950	10.030	9.970	10.010	9.950	13.8100	11.6000	14.2100
RS05_92	2018-09-29 10:30:00	92	57046.0	9.990	9.930	10.010	9.950	9.980	9.920	13.8100	11.5900	14.2100
RS05_92	2018-09-29 10:25:00	92	57046.0	9.970	9.880	10.010	9.930	9.920	9.830	13.8100	11.5900	14.2100
RS05_92	2018-09-29 10:20:00	92	57046.0	9.870	9.790	9.920	9.830	9.830	9.770	13.8200	11.5900	14.2000
RS05_92	2018-09-29 10:15:00	92	57046.0	9.810	9.750	9.830	9.770	9.790	9.750	13.8300	11.5900	14.2000
RS05_92	2018-09-29 10:10:00	92	57046.0	9.800	9.750	9.820	9.770	9.790	9.750	13.8300	11.5900	14.2000
RS05_92	2018-09-29 10:05:00	92	57046.0	9.830	9.810	9.850	9.850	9.810	9.770	13.8300	11.6000	14.2000
RS05_92	2018-09-29 10:00:00	92	57046.0	9.920	9.920	10.000	10.010	9.840	9.850	13.8300	11.6000	14.2000
RS05_92	2018-09-29 09:55:00	92	57046.0	10.120	10.100	10.210	10.170	10.010	10.010	13.8300	11.5900	14.2000
RS05_92	2018-09-29 09:50:00	92	57046.0	10.220	10.180	10.240	10.230	10.210	10.170	13.8400	11.5900	14.2000
RS05_92	2018-09-29 09:45:00	92	57046.0	10.290	10.260	10.350	10.310	10.240	10.230	13.8400	11.6000	14.2000
RS05_92	2018-09-29 09:40:00	92	57046.0	10.360	10.300	10.380	10.320	10.340	10.300	13.8500	11.6000	14.2000
RS05_92	2018-09-29 09:35:00	92	57046.0	10.370	10.310	10.410	10.340	10.360	10.300	13.8500	11.5900	14.2000
RS05_92	2018-09-29 09:30:00	92	57046.0	10.440	10.380	10.450	10.390	10.420	10.350	13.8600	11.5900	14.2000
RS05_92	2018-09-29 09:25:00	92	57046.0	10.430	10.390	10.450	10.390	10.420	10.380	13.8600	11.5900	14.1900
RS05_92	2018-09-29 09:20:00	92	57046.0	10.400	10.340	10.450	10.390	10.290	10.230	13.8600	11.5900	14.1900
RS05_92	2018-09-29 09:15:00	92	57046.0	10.150	10.080	10.280	10.210	10.080	10.010	13.8700	11.5900	14.1900
RS05_92	2018-09-29 09:10:00	92	57046.0	10.020	9.940	10.070	10.010	9.960	9.880	13.8700	11.5900	14.1900
RS05_92	2018-09-29 09:05:00	92	57046.0	9.920	9.850	9.960	9.870	9.900	9.830	13.8700	11.5900	14.1900
RS05_92	2018-09-29 09:00:00	92	57046.0	9.830	9.770	9.890	9.840	9.760	9.710	13.8800	11.5900	14.1900
RS05_92	2018-09-29 08:55:00	92	57046.0	9.700	9.640	9.760	9.700	9.640	9.590	13.8800	11.5900	14.1900
RS05_92	2018-09-29 08:50:00	92	57046.0	9.570	9.520	9.640	9.590	9.500	9.450	13.8800	11.5900	14.1900
RS05_92	2018-09-29 08:45:00	92	57046.0	9.430	9.390	9.490	9.450	9.370	9.330	13.8900	11.5900	14.1900
RS05_92	2018-09-29 08:40:00	92	57046.0	9.320	9.270	9.370	9.330	9.270	9.210	13.8900	11.5900	14.1900
RS05_92	2018-09-29 08:35:00	92	57046.0	9.260	9.200	9.280	9.210	9.250	9.180	13.9000	11.5900	14.1900
RS05_92	2018-09-29 08:30:00	92	57046.0	9.280	9.200	9.290	9.220	9.250	9.190	13.9000	11.5900	14.1900
RS05_92	2018-09-29 08:25:00	92	57046.0	9.250	9.170	9.290	9.220	9.210	9.130	13.9000	11.5900	14.1900
RS05_92	2018-09-29 08:20:00	92	57046.0	9.180	9.080	9.210	9.130	9.150	9.060	13.9000	11.5900	14.1800
RS05_92	2018-09-29 08:15:00	92	57046.0	9.150	9.080	9.160	9.100	9.130	9.060	13.9000	11.5900	14.1800
RS05_92	2018-09-29 08:10:00	92	57046.0	9.160	9.100	9.180	9.100	9.160	9.090	13.9100	11.5900	14.1800
RS05_92	2018-09-29 08:05:00	92	57046.0	9.150	9.090	9.160	9.100	9.130	9.080	13.9100	11.5900	14.1800
RS05_92	2018-09-29 08:00:00	92	57046.0	9.110	9.050	9.130	9.080	9.100	9.040	13.9200	11.5900	14.1800
RS05_92	2018-09-29 07:55:00	92	57046.0	9.100	9.050	9.130	9.080	9.080	9.030	13.9200	11.5900	14.1800
RS05_92	2018-09-29 07:50:00	92	57046.0	9.100	9.080	9.130	9.100	9.080	9.060	13.9200	11.5800	14.1800
RS05_92	2018-09-29 07:45:00	92	57046.0	9.040	9.030	9.140	9.100	8.940	8.960	13.9200	11.5800	14.1800
RS05_92	2018-09-29 07:40:00	92	57046.0	8.980	8.980	9.010	9.000	8.950	8.970	13.9200	11.5800	14.1800
RS05_92	2018-09-29 07:35:00	92	57046.0	9.010	8.970	9.030	9.000	8.990	8.960	13.9200	11.5800	14.1700
RS05_92	2018-09-29 07:30:00	92	57046.0	8.980	8.940	9.000	8.960	8.970	8.920	13.9300	11.5800	14.1700
RS05_92	2018-09-29 07:25:00	92	57046.0	8.980	8.920	8.980	8.940	8.980	8.920	13.9300	11.5800	14.1700
RS05_92	2018-09-29 07:20:00	92	57046.0	8.970	8.920	8.980	8.940	8.960	8.900	13.9300	11.5800	14.1700
RS05_92	2018-09-29 07:15:00	92	57046.0	9.020	8.980	9.040	9.000	8.990	8.940	13.9400	11.5800	14.1700
RS05_92	2018-09-29 07:10:00	92	57046.0	9.030	8.990	9.050	9.000	9.000	8.970	13.9400	11.5800	14.1700
RS05_92	2018-09-29 07:05:00	92	57046.0	8.990	8.940	9.040	8.980	8.970	8.920	13.9400	11.5800	14.1700
RS05_92	2018-09-29 07:00:00	92	57046.0	9.020	8.960	9.050	9.020	8.980	8.920	13.9400	11.5800	14.1700
RS05_92	2018-09-29 06:55:00	92	57046.0	9.090	9.060	9.130	9.090	9.040	9.020	13.9400	11.5800	14.1700
RS05_92	2018-09-29 06:50:00	92	57046.0	9.110	9.090	9.130	9.120	9.100	9.070	13.9500	11.5800	14.1700
RS05_92	2018-09-29 06:45:00	92	57046.0	9.120	9.130	9.180	9.170	9.080	9.100	13.9600	11.5800	14.1700
RS05_92	2018-09-29 06:40:00	92	57046.0	9.260	9.210	9.340	9.260	9.180	9.180	13.9600	11.5800	14.1700
RS05_92	2018-09-29 06:35:00	92	57046.0	9.340	9.270	9.350	9.280	9.340	9.260	13.9700	11.5800	14.1700
RS05_92	2018-09-29 06:30:00	92	57046.0	9.320	9.270	9.340	9.280	9.310	9.260	13.9700	11.5800	14.1700
RS05_92	2018-09-29 06:25:00	92	57046.0	9.300	9.260	9.320	9.280	9.280	9.250	13.9700	11.5700	14.1700
RS05_92	2018-09-29 06:20:00	92	57046.0	9.320	9.280	9.380	9.330	9.300	9.260	13.9700	11.5700	14.1700
RS05_92	2018-09-29 06:15:00	92	57046.0	9.540	9.500	9.730	9.690	9.380	9.330	13.9700	11.5700	14.1700
RS05_92	2018-09-29 06:10:00	92	57046.0	9.970	9.920	10.130	10.070	9.750	9.710	13.9700	11.5700	14.1600
RS05_92	2018-09-29 06:05:00	92	57046.0	10.150	10.080	10.170	10.090	10.130	10.060	13.9700	11.5700	14.1600
RS05_92	2018-09-29 06:00:00	92	57046.0	10.190	10.120	10.200	10.130	10.170	10.090	13.9700	11.5700	14.1600
RS05_92	2018-09-29 05:55:00	92	57046.0	10.230	10.160	10.280	10.190	10.190	10.130	13.9700	11.5700	14.1600
RS05_92	2018-09-29 05:50:00	92	57046.0	10.340	10.270	10.430	10.350	10.280	10.210	13.9700	11.5700	14.1600
RS05_92	2018-09-29 05:45:00	92	57046.0	10.480	10.410	10.510	10.450	10.430	10.350	13.9800	11.5700	14.1600
RS05_92	2018-09-29 05:40:00	92	57046.0	10.560	10.490	10.590	10.510	10.510	10.450	13.9800	11.5600	14.1600
RS05_92	2018-09-29 05:35:00	92	57046.0	10.660	10.590	10.710	10.650	10.600	10.510	13.9900	11.5600	14.1600
RS05_92	2018-09-29 05:30:00	92	57046.0	10.830	10.790	10.890	10.870	10.710	10.670	13.9900	11.5600	14.1600
RS05_92	2018-09-29 05:25:00	92	57046.0	10.940	10.930	10.980	10.970	10.890	10.870	13.9800	11.5600	14.1600
RS05_92	2018-09-29 05:20:00	92	57046.0	11.020	11.010	11.040	11.030	10.980	10.980	13.9800	11.5600	14.1600
RS05_92	2018-09-29 05:15:00	92	57046.0	11.080	11.050	11.120	11.070	11.040	11.030	13.9800	11.5600	14.1500
RS05_92	2018-09-29 05:10:00	92	57046.0	11.110	11.060	11.120	11.070	11.100	11.050	13.9800	11.5600	14.1500
RS05_92	2018-09-29 05:05:00	92	57046.0	11.110	11.060	11.130	11.070	11.100	11.050	13.9800	11.5500	14.1500
RS05_92	2018-09-29 05:00:00	92	57046.0	11.150	11.090	11.200	11.130	11.120	11.070	13.9800	11.5500	14.1400
RS05_92	2018-09-29 04:55:00	92	57046.0	11.240	11.180	11.290	11.230	11.210	11.140	13.9900	11.5500	14.1400
RS05_92	2018-09-29 04:50:00	92	57046.0	11.310	11.250	11.320	11.270	11.290	11.230	13.9900	11.5500	14.1400
RS05_92	2018-09-29 04:45:00	92	57046.0	11.290	11.240	11.310	11.260	11.280	11.230	14.0000	11.5500	14.1400
RS05_92	2018-09-29 04:40:00	92	57046.0	11.290	11.240	11.320	11.270	11.280	11.230	14.0000	11.5500	14.1400
RS05_92	2018-09-29 04:35:00	92	57046.0	11.380	11.350	11.480	11.480	11.320	11.270	14.0000	11.5500	14.1400
RS05_92	2018-09-29 04:30:00	92	57046.0	11.620	11.630	11.770	11.760	11.480	11.480	14.0100	11.5500	14.1400
RS05_92	2018-09-29 04:25:00	92	57046.0	11.880	11.850	11.950	11.900	11.780	11.770	14.0100	11.5500	14.1400
RS05_92	2018-09-29 04:20:00	92	57046.0	11.960	11.910	11.970	11.930	11.950	11.910	14.0100	11.5400	14.1400
RS05_92	2018-09-29 04:15:00	92	57046.0	12.000	11.950	12.030	11.990	11.970	11.930	14.0100	11.5400	14.1400
RS05_92	2018-09-29 04:10:00	92	57046.0	12.070	12.020	12.100	12.050	12.030	11.990	14.0100	11.5400	14.1400
RS05_92	2018-09-29 04:05:00	92	57046.0	12.120	12.080	12.150	12.110	12.100	12.060	14.0100	11.5400	14.1400
RS05_92	2018-09-29 04:00:00	92	57046.0	12.170	12.140	12.190	12.170	12.150	12.110	14.0100	11.5400	14.1400
RS05_92	2018-09-29 03:55:00	92	57046.0	12.240	12.220	12.330	12.310	12.190	12.170	14.0100	11.5400	14.1400
RS05_92	2018-09-29 03:50:00	92	57046.0	12.430	12.410	12.490	12.460	12.340	12.320	14.0100	11.5400	14.1400
RS05_92	2018-09-29 03:45:00	92	57046.0	12.510	12.480	12.520	12.490	12.490	12.460	14.0100	11.5400	14.1300
RS05_92	2018-09-29 03:40:00	92	57046.0	12.540	12.520	12.550	12.550	12.520	12.490	14.0100	11.5400	14.1300
RS05_92	2018-09-29 03:35:00	92	57046.0	12.570	12.560	12.590	12.570	12.550	12.550	14.0100	11.5400	14.1300
RS05_92	2018-09-29 03:30:00	92	57046.0	12.630	12.610	12.650	12.630	12.590	12.580	14.0100	11.5400	14.1200
RS05_92	2018-09-29 03:25:00	92	57046.0	12.680	12.650	12.700	12.660	12.650	12.630	14.0100	11.5400	14.1200
RS05_92	2018-09-29 03:20:00	92	57046.0	12.740	12.700	12.780	12.730	12.700	12.670	14.0100	11.5400	14.1200
RS05_92	2018-09-29 03:15:00	92	57046.0	12.800	12.760	12.800	12.790	12.780	12.740	14.0100	11.5300	14.1200
RS05_92	2018-09-29 03:10:00	92	57046.0	12.810	12.800	12.820	12.820	12.800	12.790	14.0100	11.5300	14.1200
RS05_92	2018-09-29 03:05:00	92	57046.0	12.830	12.840	12.860	12.860	12.820	12.810	14.0100	11.5200	14.1200
RS05_92	2018-09-29 03:00:00	92	57046.0	12.880	12.870	12.890	12.880	12.860	12.860	14.0000	11.5200	14.1200
RS05_92	2018-09-29 02:55:00	92	57046.0	12.900	12.880	12.920	12.890	12.890	12.870	14.0100	11.5200	14.1200
RS05_92	2018-09-29 02:50:00	92	57046.0	12.940	12.910	12.950	12.940	12.920	12.890	14.0100	11.5200	14.1200
RS05_92	2018-09-29 02:45:00	92	57046.0	12.970	12.960	12.980	12.970	12.960	12.940	14.0000	11.5200	14.1200
RS05_92	2018-09-29 02:40:00	92	57046.0	13.000	13.000	13.010	13.010	12.980	12.980	14.0000	11.5200	14.1200
RS05_92	2018-09-29 02:35:00	92	57046.0	13.040	13.040	13.070	13.040	13.010	13.010	14.0000	11.5200	14.1200
RS05_92	2018-09-29 02:30:00	92	57046.0	13.080	13.070	13.090	13.100	13.070	13.040	14.0000	11.5200	14.1200
RS05_92	2018-09-29 02:25:00	92	57046.0	13.090	13.100	13.090	13.120	13.080	13.100	14.0000	11.5200	14.1200
RS05_92	2018-09-29 02:20:00	92	57046.0	13.100	13.130	13.130	13.160	13.080	13.120	14.0000	11.5100	14.1200
RS05_92	2018-09-29 02:15:00	92	57046.0	13.150	13.190	13.190	13.210	13.130	13.160	14.0000	11.5100	14.1100
RS05_92	2018-09-29 02:10:00	92	57046.0	13.220	13.240	13.250	13.270	13.190	13.210	14.0000	11.5000	14.1100
RS05_92	2018-09-29 02:05:00	92	57046.0	13.280	13.300	13.310	13.340	13.250	13.270	14.0000	11.5000	14.1100
RS05_92	2018-09-29 02:00:00	92	57046.0	13.330	13.370	13.360	13.420	13.310	13.340	14.0000	11.5000	14.1000
RS05_92	2018-09-29 01:55:00	92	57046.0	13.390	13.450	13.420	13.480	13.360	13.420	14.0000	11.5000	14.1000
RS05_92	2018-09-29 01:50:00	92	57046.0	13.460	13.530	13.500	13.590	13.420	13.500	14.0100	11.5000	14.1000
RS05_92	2018-09-29 01:45:00	92	57046.0	13.570	13.630	13.630	13.680	13.500	13.590	14.0100	11.5000	14.1000
RS05_92	2018-09-29 01:40:00	92	57046.0	13.710	13.750	13.810	13.820	13.640	13.680	14.0100	11.5000	14.1000
RS05_92	2018-09-29 01:35:00	92	57046.0	13.900	13.860	13.940	13.890	13.820	13.820	14.0100	11.5000	14.1000
RS05_92	2018-09-29 01:30:00	92	57046.0	13.980	13.930	14.020	13.970	13.940	13.890	14.0100	11.5000	14.1000
RS05_92	2018-09-29 01:25:00	92	57046.0	14.060	14.030	14.090	14.070	14.030	13.990	14.0100	11.4900	14.1000
RS05_92	2018-09-29 01:20:00	92	57046.0	14.130	14.130	14.190	14.180	14.090	14.080	14.0100	11.4900	14.1000
RS05_92	2018-09-29 01:15:00	92	57046.0	14.240	14.230	14.280	14.270	14.190	14.180	14.0100	11.4900	14.1000
RS05_92	2018-09-29 01:10:00	92	57046.0	14.350	14.340	14.430	14.420	14.280	14.270	14.0100	11.4900	14.1000
RS05_92	2018-09-29 01:05:00	92	57046.0	14.520	14.510	14.580	14.590	14.430	14.430	14.0100	11.4900	14.1000
RS05_92	2018-09-29 01:00:00	92	57046.0	14.630	14.640	14.670	14.690	14.590	14.590	14.0100	11.4800	14.1000
RS05_92	2018-09-29 00:55:00	92	57046.0	14.760	14.770	14.830	14.820	14.680	14.690	14.0100	11.4800	14.1000
RS05_92	2018-09-29 00:50:00	92	57046.0	14.840	14.840	14.850	14.860	14.830	14.820	14.0100	11.4800	14.1000
RS05_92	2018-09-29 00:45:00	92	57046.0	14.870	14.880	14.870	14.900	14.850	14.860	14.0100	11.4800	14.0900
RS05_92	2018-09-29 00:40:00	92	57046.0	14.890	14.910	14.920	14.930	14.870	14.880	14.0100	11.4800	14.0900
RS05_92	2018-09-29 00:35:00	92	57046.0	14.920	14.940	14.940	14.950	14.920	14.930	14.0100	11.4800	14.0900
RS05_92	2018-09-29 00:30:00	92	57046.0	14.950	14.970	14.970	14.980	14.940	14.950	14.0100	11.4800	14.0900
RS05_92	2018-09-29 00:25:00	92	57046.0	14.990	15.000	15.020	15.020	14.970	14.980	14.0100	11.4800	14.0900
RS05_92	2018-09-29 00:20:00	92	57046.0	15.040	15.030	15.040	15.030	15.020	15.020	14.0100	11.4800	14.0900
RS05_92	2018-09-29 00:15:00	92	57046.0	15.070	15.070	15.110	15.090	15.050	15.030	14.0100	11.4700	14.0800
RS05_92	2018-09-29 00:10:00	92	57046.0	15.130	15.120	15.160	15.140	15.110	15.090	14.0000	11.4700	14.0800
RS05_92	2018-09-29 00:05:00	92	57046.0	15.190	15.160	15.220	15.190	15.160	15.140	14.0000	11.4700	14.0800
RS05_92	2018-09-29 00:00:00	92	57046.0	15.250	15.230	15.280	15.270	15.220	15.190	14.0000	11.4600	14.0800
RS05_92	2018-09-28 23:55:00	92	57046.0	15.310	15.320	15.350	15.360	15.280	15.280	14.0000	11.4600	14.0800
RS05_92	2018-09-28 23:50:00	92	57046.0	15.390	15.420	15.430	15.460	15.350	15.370	14.0000	11.4600	14.0800
RS05_92	2018-09-28 23:45:00	92	57046.0	15.480	15.500	15.520	15.520	15.440	15.460	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:40:00	92	57046.0	15.540	15.550	15.560	15.570	15.520	15.520	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:35:00	92	57046.0	15.580	15.580	15.580	15.580	15.560	15.560	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:30:00	92	57046.0	15.600	15.610	15.630	15.630	15.580	15.580	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:25:00	92	57046.0	15.650	15.670	15.680	15.710	15.630	15.640	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:20:00	92	57046.0	15.730	15.770	15.780	15.810	15.680	15.720	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:15:00	92	57046.0	15.800	15.850	15.820	15.880	15.780	15.820	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:10:00	92	57046.0	15.870	15.910	15.920	15.940	15.830	15.880	13.9900	11.4600	14.0800
RS05_92	2018-09-28 23:05:00	92	57046.0	15.960	15.980	16.000	16.010	15.930	15.950	13.9800	11.4500	14.0900
RS05_92	2018-09-28 23:00:00	92	57046.0	16.010	16.020	16.030	16.040	16.000	16.010	13.9800	11.4500	14.0800
RS05_92	2018-09-28 22:55:00	92	57046.0	16.060	16.060	16.080	16.080	16.040	16.040	13.9700	11.4500	14.0800
RS05_92	2018-09-28 22:50:00	92	57046.0	16.110	16.120	16.140	16.160	16.080	16.080	13.9700	11.4500	14.0800
RS05_92	2018-09-28 22:45:00	92	57046.0	16.180	16.210	16.210	16.240	16.150	16.160	13.9700	11.4400	14.0800
RS05_92	2018-09-28 22:40:00	92	57046.0	16.260	16.280	16.280	16.310	16.230	16.250	13.9700	11.4400	14.0700
RS05_92	2018-09-28 22:35:00	92	57046.0	16.320	16.350	16.360	16.380	16.280	16.310	13.9700	11.4500	14.0800
RS05_92	2018-09-28 22:30:00	92	57046.0	16.390	16.410	16.420	16.450	16.360	16.380	13.9700	11.4500	14.0700
RS05_92	2018-09-28 22:25:00	92	57046.0	16.470	16.490	16.500	16.510	16.420	16.450	13.9700	11.4500	14.0700
RS05_92	2018-09-28 22:20:00	92	57046.0	16.530	16.540	16.570	16.570	16.500	16.510	13.9600	11.4500	14.0700
RS05_92	2018-09-28 22:15:00	92	57046.0	16.580	16.590	16.610	16.620	16.570	16.570	13.9600	11.4400	14.0700
RS05_92	2018-09-28 22:10:00	92	57046.0	16.650	16.660	16.700	16.690	16.610	16.620	13.9600	11.4400	14.0700
RS05_92	2018-09-28 22:05:00	92	57046.0	16.740	16.740	16.770	16.770	16.700	16.700	13.9500	11.4300	14.0700
RS05_92	2018-09-28 22:00:00	92	57046.0	16.810	16.800	16.860	16.820	16.780	16.770	13.9500	11.4300	14.0700
RS05_92	2018-09-28 21:55:00	92	57046.0	16.880	16.850	16.910	16.880	16.860	16.820	13.9500	11.4300	14.0700
RS05_92	2018-09-28 21:50:00	92	57046.0	16.950	16.920	16.990	16.960	16.910	16.890	13.9500	11.4300	14.0700
RS05_92	2018-09-28 21:45:00	92	57046.0	17.030	17.000	17.080	17.040	16.990	16.960	13.9500	11.4300	14.0700
RS05_92	2018-09-28 21:40:00	92	57046.0	17.120	17.100	17.160	17.140	17.060	17.050	13.9400	11.4300	14.0700
RS05_92	2018-09-28 21:35:00	92	57046.0	17.190	17.190	17.230	17.230	17.160	17.140	13.9300	11.4300	14.0700
RS05_92	2018-09-28 21:30:00	92	57046.0	17.270	17.290	17.320	17.340	17.230	17.240	13.9300	11.4300	14.0700
RS05_92	2018-09-28 21:25:00	92	57046.0	17.350	17.380	17.380	17.410	17.320	17.340	13.9300	11.4300	14.0700
RS05_92	2018-09-28 21:20:00	92	57046.0	17.430	17.450	17.480	17.480	17.380	17.410	13.9300	11.4300	14.0700
RS05_92	2018-09-28 21:15:00	92	57046.0	17.520	17.540	17.560	17.580	17.480	17.500	13.9300	11.4300	14.0700
RS05_92	2018-09-28 21:10:00	92	57046.0	17.620	17.640	17.660	17.680	17.560	17.580	13.9300	11.4200	14.0600
RS05_92	2018-09-28 21:05:00	92	57046.0	17.700	17.740	17.740	17.790	17.660	17.680	13.9100	11.4200	14.0600
RS05_92	2018-09-28 21:00:00	92	57046.0	17.810	17.860	17.880	17.920	17.750	17.810	13.9100	11.4100	14.0600
RS05_92	2018-09-28 20:55:00	92	57046.0	17.950	18.000	18.030	18.100	17.880	17.930	13.9100	11.4100	14.0600
RS05_92	2018-09-28 20:50:00	92	57046.0	18.140	18.200	18.230	18.290	18.050	18.100	13.9100	11.4000	14.0500
RS05_92	2018-09-28 20:45:00	92	57046.0	18.350	18.390	18.460	18.460	18.230	18.290	13.9100	11.4000	14.0500
RS05_92	2018-09-28 20:40:00	92	57046.0	18.530	18.510	18.590	18.570	18.460	18.460	13.9000	11.4000	14.0500
RS05_92	2018-09-28 20:35:00	92	57046.0	18.650	18.640	18.700	18.680	18.590	18.570	13.8900	11.4000	14.0400
RS05_92	2018-09-28 20:30:00	92	57046.0	18.720	18.700	18.750	18.730	18.690	18.680	13.8900	11.4000	14.0400
RS05_92	2018-09-28 20:25:00	92	57046.0	18.810	18.790	18.840	18.830	18.770	18.730	13.8900	11.4000	14.0400
RS05_92	2018-09-28 20:20:00	92	57046.0	18.820	18.800	18.850	18.830	18.760	18.760	13.8900	11.4000	14.0400
RS05_92	2018-09-28 20:15:00	92	57046.0	18.760	18.760	18.800	18.800	18.730	18.750	13.8900	11.4000	14.0400
RS05_92	2018-09-28 20:10:00	92	57046.0	18.830	18.810	18.850	18.830	18.800	18.800	13.8800	11.4100	14.0400
RS05_92	2018-09-28 20:05:00	92	57046.0	18.880	18.850	18.910	18.870	18.860	18.830	13.8700	11.4000	14.0400
RS05_92	2018-09-28 20:00:00	92	57046.0	18.950	18.920	19.000	18.960	18.920	18.870	13.8700	11.4000	14.0400
RS05_92	2018-09-28 19:55:00	92	57046.0	19.060	19.020	19.100	19.070	18.990	18.960	13.8700	11.3900	14.0400
RS05_92	2018-09-28 19:50:00	92	57046.0	19.110	19.070	19.130	19.100	19.100	19.050	13.8700	11.3900	14.0400
RS05_92	2018-09-28 19:45:00	92	57046.0	19.200	19.190	19.290	19.290	19.140	19.100	13.8600	11.3900	14.0500
RS05_92	2018-09-28 19:40:00	92	57046.0	19.400	19.400	19.540	19.540	19.290	19.290	13.8500	11.3900	14.0500
RS05_92	2018-09-28 19:35:00	92	57046.0	19.670	19.680	19.800	19.800	19.540	19.570	13.8500	11.3800	14.0500
RS05_92	2018-09-28 19:30:00	92	57046.0	19.930	19.930	20.060	20.030	19.820	19.800	13.8500	11.3900	14.0500
RS05_92	2018-09-28 19:25:00	92	57046.0	20.130	20.130	20.220	20.220	20.060	20.040	13.8500	11.3900	14.0500
RS05_92	2018-09-28 19:20:00	92	57046.0	20.300	20.310	20.410	20.400	20.220	20.220	13.8500	11.3900	14.0500
RS05_92	2018-09-28 19:15:00	92	57046.0	20.560	20.540	20.710	20.690	20.410	20.410	13.8400	11.3900	14.0400
RS05_92	2018-09-28 19:10:00	92	57046.0	20.840	20.830	20.930	20.930	20.720	20.690	13.8300	11.3900	14.0400
RS05_92	2018-09-28 19:05:00	92	57046.0	21.030	21.010	21.100	21.080	20.960	20.930	13.8300	11.3900	14.0400
RS05_92	2018-09-28 19:00:00	92	57046.0	21.080	21.070	21.100	21.080	21.050	21.060	13.8300	11.3900	14.0400
RS05_92	2018-09-28 18:55:00	92	57046.0	21.130	21.160	21.210	21.270	21.080	21.080	13.8200	11.3900	14.0400
RS05_92	2018-09-28 18:50:00	92	57046.0	21.400	21.430	21.590	21.560	21.220	21.270	13.8200	11.3900	14.0300
RS05_92	2018-09-28 18:45:00	92	57046.0	21.630	21.600	21.660	21.610	21.590	21.570	13.8100	11.3800	14.0400
RS05_92	2018-09-28 18:40:00	92	57046.0	21.670	21.630	21.710	21.660	21.660	21.610	13.8100	11.3800	14.0300
RS05_92	2018-09-28 18:35:00	92	57046.0	21.710	21.650	21.730	21.670	21.660	21.600	13.8000	11.3800	14.0300
RS05_92	2018-09-28 18:30:00	92	57046.0	21.570	21.510	21.660	21.590	21.510	21.480	13.8000	11.3800	14.0300
RS05_92	2018-09-28 18:25:00	92	57046.0	21.620	21.610	21.810	21.780	21.490	21.490	13.8000	11.3800	14.0300
RS05_92	2018-09-28 18:20:00	92	57046.0	21.930	21.880	21.980	21.930	21.830	21.790	13.7900	11.3700	14.0300
RS05_92	2018-09-28 18:15:00	92	57046.0	21.990	21.950	22.050	22.040	21.950	21.900	13.7900	11.3800	14.0300
RS05_92	2018-09-28 18:10:00	92	57046.0	22.210	22.140	22.350	22.220	22.050	22.040	13.7800	11.3700	14.0300
RS05_92	2018-09-28 18:05:00	92	57046.0	22.370	22.250	22.420	22.300	22.340	22.220	13.7800	11.3700	14.0300
RS05_92	2018-09-28 18:00:00	92	57046.0	22.470	22.340	22.520	22.350	22.420	22.300	13.7800	11.3700	14.0300
RS05_92	2018-09-28 17:55:00	92	57046.0	22.510	22.320	22.540	22.350	22.480	22.280	13.7700	11.3700	14.0200
RS05_92	2018-09-28 17:50:00	92	57046.0	22.440	22.230	22.500	22.280	22.380	22.170	13.7600	11.3700	14.0300
RS05_92	2018-09-28 17:45:00	92	57046.0	22.280	22.150	22.370	22.170	22.200	22.120	13.7600	11.3700	14.0300
RS05_92	2018-09-28 17:40:00	92	57046.0	22.240	22.210	22.320	22.310	22.200	22.150	13.7600	11.3700	14.0200
RS05_92	2018-09-28 17:35:00	92	57046.0	22.460	22.440	22.580	22.570	22.350	22.320	13.7600	11.3600	14.0200
RS05_92	2018-09-28 17:30:00	92	57046.0	22.680	22.690	22.830	22.840	22.580	22.570	13.7500	11.3600	14.0200
RS05_92	2018-09-28 17:25:00	92	57046.0	22.930	22.960	23.070	23.120	22.840	22.840	13.7500	11.3600	14.0200
RS05_92	2018-09-28 17:20:00	92	57046.0	23.320	23.350	23.500	23.500	23.090	23.140	13.7500	11.3600	14.0200
RS05_92	2018-09-28 17:15:00	92	57046.0	23.510	23.490	23.550	23.520	23.430	23.450	13.7400	11.3600	14.0200
RS05_92	2018-09-28 17:10:00	92	57046.0	23.420	23.430	23.470	23.470	23.370	23.390	13.7400	11.3600	14.0200
RS05_92	2018-09-28 17:05:00	92	57046.0	23.330	23.360	23.470	23.470	23.140	23.240	13.7300	11.3600	14.0200
RS05_92	2018-09-28 17:00:00	92	57046.0	23.340	23.420	23.470	23.550	23.190	23.270	13.7300	11.3600	14.0200
RS05_92	2018-09-28 16:55:00	92	57046.0	23.610	23.670	23.720	23.760	23.500	23.560	13.7300	11.3700	14.0200
RS05_92	2018-09-28 16:50:00	92	57046.0	23.830	23.840	23.900	23.890	23.730	23.770	13.7200	11.3700	14.0200
RS05_92	2018-09-28 16:45:00	92	57046.0	23.680	23.700	23.780	23.790	23.580	23.660	13.7200	11.3700	14.0200
RS05_92	2018-09-28 16:40:00	92	57046.0	23.820	23.880	24.060	24.090	23.600	23.670	13.7200	11.3700	14.0200
RS05_92	2018-09-28 16:35:00	92	57046.0	24.410	24.430	24.620	24.610	24.090	24.120	13.7100	11.3600	14.0200
RS05_92	2018-09-28 16:30:00	92	57046.0	24.500	24.510	24.610	24.580	24.370	24.410	13.7100	11.3600	14.0100
RS05_92	2018-09-28 16:25:00	92	57046.0	24.330	24.370	24.410	24.430	24.160	24.270	13.7000	11.3600	14.0100
RS05_92	2018-09-28 16:20:00	92	57046.0	24.430	24.530	24.690	24.750	24.190	24.280	13.7000	11.3600	14.0100
RS05_92	2018-09-28 16:15:00	92	57046.0	24.940	24.960	25.110	25.080	24.700	24.760	13.7000	11.3600	14.0100
RS05_92	2018-09-28 16:10:00	92	57046.0	25.030	25.020	25.120	25.080	24.880	24.900	13.7000	11.3600	14.0100
RS05_92	2018-09-28 16:05:00	92	57046.0	24.860	24.920	24.880	24.950	24.820	24.870	13.7000	11.3500	14.0100
RS05_92	2018-09-28 16:00:00	92	57046.0	25.030	25.100	25.290	25.320	24.880	24.950	13.6900	11.3500	14.0000
RS05_92	2018-09-28 15:55:00	92	57046.0	25.350	25.320	25.380	25.370	25.240	25.240	13.6800	11.3500	14.0000
RS05_92	2018-09-28 15:50:00	92	57046.0	25.260	25.270	25.340	25.320	25.180	25.210	13.6800	11.3500	14.0000
RS05_92	2018-09-28 15:45:00	92	57046.0	25.250	25.240	25.330	25.320	25.170	25.180	13.6800	11.3500	14.0000
RS05_92	2018-09-28 15:40:00	92	57046.0	25.180	25.190	25.210	25.210	25.160	25.180	13.6800	11.3500	14.0000
RS05_92	2018-09-28 15:35:00	92	57046.0	25.230	25.240	25.320	25.320	25.190	25.200	13.6800	11.3500	14.0000
RS05_92	2018-09-28 15:30:00	92	57046.0	25.290	25.290	25.320	25.340	25.260	25.260	13.6800	11.3500	14.0000
RS05_92	2018-09-28 15:25:00	92	57046.0	25.360	25.350	25.450	25.440	25.270	25.270	13.6800	11.3500	14.0000
RS05_92	2018-09-28 15:20:00	92	57046.0	25.540	25.530	25.640	25.640	25.450	25.440	13.6700	11.3400	14.0000
RS05_92	2018-09-28 15:15:00	92	57046.0	25.670	25.640	25.720	25.690	25.610	25.580	13.6700	11.3400	14.0000
RS05_92	2018-09-28 15:10:00	92	57046.0	25.470	25.460	25.610	25.560	25.410	25.420	13.6700	11.3400	14.0000
RS05_92	2018-09-28 15:05:00	92	57046.0	25.600	25.590	25.730	25.690	25.480	25.480	13.6600	11.3400	14.0000
RS05_92	2018-09-28 15:00:00	92	57046.0	25.830	25.800	25.850	25.850	25.750	25.720	13.6600	11.3400	14.0000
RS05_92	2018-09-28 14:55:00	92	57046.0	25.730	25.720	25.850	25.800	25.650	25.650	13.6600	11.3400	14.0000
RS05_92	2018-09-28 14:50:00	92	57046.0	25.680	25.680	25.690	25.710	25.660	25.660	13.6600	11.3400	14.0000
RS05_92	2018-09-28 14:45:00	92	57046.0	25.650	25.650	25.720	25.720	25.530	25.510	13.6600	11.3400	14.0000
RS05_92	2018-09-28 14:40:00	92	57046.0	25.380	25.360	25.530	25.490	25.290	25.310	13.6600	11.3500	14.0000
RS05_92	2018-09-28 14:35:00	92	57046.0	25.240	25.220	25.320	25.310	25.030	25.080	13.6600	11.3500	14.0000
RS05_92	2018-09-28 14:30:00	92	57046.0	24.880	24.930	25.030	25.070	24.820	24.870	13.6600	11.3500	14.0000
RS05_92	2018-09-28 14:25:00	92	57046.0	24.960	25.010	25.040	25.070	24.920	24.980	13.6600	11.3500	14.0000
RS05_92	2018-09-28 14:20:00	92	57046.0	25.060	25.110	25.150	25.190	25.030	25.080	13.6600	11.3500	14.0000
RS05_92	2018-09-28 14:15:00	92	57046.0	25.290	25.300	25.380	25.390	25.160	25.200	13.6600	11.3500	14.0000
RS05_92	2018-09-28 14:10:00	92	57046.0	25.440	25.450	25.480	25.480	25.380	25.400	13.6500	11.3500	14.0000
RS05_92	2018-09-28 14:05:00	92	57046.0	25.470	25.520	25.590	25.640	25.400	25.440	13.6500	11.3500	14.0000
RS05_92	2018-09-28 14:00:00	92	57046.0	25.670	25.720	25.860	25.880	25.590	25.640	13.6500	11.3500	13.9900
RS05_92	2018-09-28 13:55:00	92	57046.0	25.950	25.940	26.020	25.990	25.880	25.830	13.6500	11.3500	13.9900
RS05_92	2018-09-28 13:50:00	92	57046.0	25.800	25.700	25.910	25.830	25.690	25.540	13.6500	11.3400	13.9900
RS05_92	2018-09-28 13:45:00	92	57046.0	25.310	25.150	25.690	25.530	24.760	24.690	13.6400	11.3400	13.9900
RS05_92	2018-09-28 13:40:00	92	57046.0	24.550	24.560	24.730	24.670	24.450	24.470	13.6400	11.3400	13.9900
RS05_92	2018-09-28 13:35:00	92	57046.0	24.700	24.720	24.730	24.740	24.660	24.680	13.6400	11.3400	13.9800
RS05_92	2018-09-28 13:30:00	92	57046.0	24.560	24.620	24.680	24.710	24.440	24.500	13.6300	11.3400	13.9800
RS05_92	2018-09-28 13:25:00	92	57046.0	24.450	24.540	24.470	24.580	24.440	24.510	13.6400	11.3400	13.9800
RS05_92	2018-09-28 13:20:00	92	57046.0	24.410	24.480	24.500	24.630	24.310	24.380	13.6400	11.3400	13.9800
RS05_92	2018-09-28 13:15:00	92	57046.0	24.570	24.700	24.630	24.800	24.500	24.590	13.6400	11.3400	13.9800
RS05_92	2018-09-28 13:10:00	92	57046.0	24.710	24.830	24.780	24.890	24.600	24.720	13.6400	11.3400	13.9800
RS05_92	2018-09-28 13:05:00	92	57046.0	24.320	24.360	24.570	24.680	24.130	24.120	13.6400	11.3400	13.9800
RS05_92	2018-09-28 13:00:00	92	57046.0	24.090	24.080	24.130	24.120	24.070	24.030	13.6400	11.3400	13.9800
RS05_92	2018-09-28 12:55:00	92	57046.0	23.880	23.880	24.050	24.020	23.770	23.800	13.6400	11.3400	13.9800
RS05_92	2018-09-28 12:50:00	92	57046.0	23.770	23.780	23.810	23.810	23.720	23.740	13.6500	11.3400	13.9800
RS05_92	2018-09-28 12:45:00	92	57046.0	23.780	23.810	23.840	23.860	23.750	23.750	13.6500	11.3400	13.9800
RS05_92	2018-09-28 12:40:00	92	57046.0	23.800	23.780	23.860	23.860	23.560	23.620	13.6500	11.3400	13.9700
RS05_92	2018-09-28 12:35:00	92	57046.0	23.240	23.260	23.550	23.590	22.990	22.990	13.6500	11.3400	13.9700
RS05_92	2018-09-28 12:30:00	92	57046.0	22.970	22.940	22.980	22.980	22.940	22.930	13.6500	11.3400	13.9700
RS05_92	2018-09-28 12:25:00	92	57046.0	22.730	22.700	22.980	22.930	22.590	22.610	13.6500	11.3300	13.9700
RS05_92	2018-09-28 12:20:00	92	57046.0	22.550	22.560	22.580	22.590	22.530	22.530	13.6500	11.3300	13.9700
RS05_92	2018-09-28 12:15:00	92	57046.0	22.450	22.430	22.540	22.530	22.360	22.350	13.6500	11.3300	13.9700
RS05_92	2018-09-28 12:10:00	92	57046.0	22.220	22.200	22.350	22.330	21.940	21.990	13.6500	11.3300	13.9700
RS05_92	2018-09-28 12:05:00	92	57046.0	21.780	21.840	21.910	21.950	21.690	21.740	13.6500	11.3300	13.9700
RS05_92	2018-09-28 12:00:00	92	57046.0	21.600	21.610	21.690	21.730	21.480	21.480	13.6500	11.3300	13.9700
RS05_92	2018-09-28 11:55:00	92	57046.0	21.310	21.310	21.480	21.460	21.160	21.160	13.6500	11.3300	13.9700
RS05_92	2018-09-28 11:50:00	92	57046.0	21.050	21.050	21.140	21.140	20.980	20.970	13.6500	11.3200	13.9700
RS05_92	2018-09-28 11:45:00	92	57046.0	20.880	20.880	20.970	20.970	20.790	20.780	13.6500	11.3200	13.9600
RS05_92	2018-09-28 11:40:00	92	57046.0	20.570	20.550	20.790	20.770	20.260	20.270	13.6500	11.3200	13.9600
RS05_92	2018-09-28 11:35:00	92	57046.0	20.160	20.170	20.260	20.260	20.020	20.060	13.6500	11.3200	13.9600
RS05_92	2018-09-28 11:30:00	92	57046.0	19.860	19.920	20.010	20.030	19.740	19.800	13.6600	11.3200	13.9500
RS05_92	2018-09-28 11:25:00	92	57046.0	19.630	19.710	19.720	19.800	19.580	19.650	13.6600	11.3200	13.9500
RS05_92	2018-09-28 11:20:00	92	57046.0	19.520	19.570	19.580	19.650	19.440	19.470	13.6600	11.3200	13.9500
RS05_92	2018-09-28 11:15:00	92	57046.0	19.360	19.410	19.440	19.470	19.290	19.340	13.6700	11.3200	13.9500
RS05_92	2018-09-28 11:10:00	92	57046.0	19.180	19.230	19.280	19.340	19.090	19.130	13.6700	11.3200	13.9500
RS05_92	2018-09-28 11:05:00	92	57046.0	19.020	19.060	19.080	19.130	18.970	18.990	13.6700	11.3200	13.9500
RS05_92	2018-09-28 11:00:00	92	57046.0	18.900	18.910	18.960	18.980	18.830	18.830	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:55:00	92	57046.0	18.720	18.720	18.820	18.830	18.620	18.620	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:50:00	92	57046.0	18.540	18.540	18.610	18.610	18.450	18.440	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:45:00	92	57046.0	18.350	18.330	18.450	18.440	18.230	18.220	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:40:00	92	57046.0	18.090	18.100	18.210	18.210	18.000	18.000	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:35:00	92	57046.0	17.900	17.900	18.000	18.000	17.810	17.810	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:30:00	92	57046.0	17.720	17.710	17.810	17.800	17.620	17.610	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:25:00	92	57046.0	17.530	17.500	17.620	17.610	17.410	17.370	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:20:00	92	57046.0	17.270	17.230	17.400	17.360	17.160	17.110	13.6700	11.3200	13.9500
RS05_92	2018-09-28 10:15:00	92	57046.0	17.060	17.020	17.160	17.110	16.970	16.930	13.6700	11.3100	13.9500
RS05_92	2018-09-28 10:10:00	92	57046.0	16.890	16.850	16.940	16.920	16.840	16.800	13.6700	11.3100	13.9500
RS05_92	2018-09-28 10:05:00	92	57046.0	16.800	16.740	16.840	16.800	16.760	16.680	13.6800	11.3100	13.9500
RS05_92	2018-09-28 10:00:00	92	57046.0	16.670	16.600	16.740	16.680	16.600	16.550	13.6800	11.3100	13.9400
RS05_92	2018-09-28 09:55:00	92	57046.0	16.520	16.470	16.600	16.550	16.420	16.390	13.6800	11.3100	13.9400
RS05_92	2018-09-28 09:50:00	92	57046.0	16.310	16.290	16.400	16.390	16.230	16.200	13.6800	11.3100	13.9300
RS05_92	2018-09-28 09:45:00	92	57046.0	16.150	16.120	16.230	16.200	16.050	16.040	13.6800	11.3100	13.9300
RS05_92	2018-09-28 09:40:00	92	57046.0	15.960	15.950	16.040	16.040	15.900	15.880	13.6800	11.3100	13.9300
RS05_92	2018-09-28 09:35:00	92	57046.0	15.850	15.820	15.890	15.880	15.800	15.760	13.6900	11.3100	13.9300
RS05_92	2018-09-28 09:30:00	92	57046.0	15.730	15.690	15.790	15.760	15.680	15.630	13.6900	11.3100	13.9300
RS05_92	2018-09-28 09:25:00	92	57046.0	15.610	15.540	15.680	15.630	15.530	15.460	13.6900	11.3100	13.9300
RS05_92	2018-09-28 09:20:00	92	57046.0	15.460	15.400	15.510	15.450	15.420	15.380	13.6900	11.3000	13.9300
RS05_92	2018-09-28 09:15:00	92	57046.0	15.380	15.340	15.420	15.380	15.340	15.310	13.6900	11.3000	13.9300
RS05_92	2018-09-28 09:10:00	92	57046.0	15.300	15.270	15.350	15.310	15.250	15.220	13.6900	11.3000	13.9300
RS05_92	2018-09-28 09:05:00	92	57046.0	15.190	15.160	15.250	15.210	15.120	15.100	13.6900	11.3000	13.9300
RS05_92	2018-09-28 09:00:00	92	57046.0	15.050	15.030	15.120	15.100	14.990	14.970	13.6900	11.3000	13.9300
RS05_92	2018-09-28 08:55:00	92	57046.0	14.940	14.920	14.990	14.970	14.890	14.860	13.6900	11.3000	13.9300
RS05_92	2018-09-28 08:50:00	92	57046.0	14.850	14.830	14.890	14.860	14.810	14.800	13.6900	11.3000	13.9200
RS05_92	2018-09-28 08:45:00	92	57046.0	14.760	14.750	14.810	14.790	14.710	14.710	13.7000	11.3000	13.9200
RS05_92	2018-09-28 08:40:00	92	57046.0	14.690	14.690	14.710	14.710	14.670	14.670	13.7000	11.3000	13.9200
RS05_92	2018-09-28 08:35:00	92	57046.0	14.640	14.650	14.670	14.670	14.610	14.610	13.7000	11.3000	13.9200
RS05_92	2018-09-28 08:30:00	92	57046.0	14.560	14.570	14.610	14.610	14.530	14.540	13.7000	11.3000	13.9200
RS05_92	2018-09-28 08:25:00	92	57046.0	14.500	14.510	14.530	14.540	14.480	14.480	13.7000	11.3000	13.9200
RS05_92	2018-09-28 08:20:00	92	57046.0	14.450	14.440	14.470	14.470	14.420	14.410	13.7000	11.2900	13.9100
RS05_92	2018-09-28 08:15:00	92	57046.0	14.370	14.370	14.420	14.410	14.330	14.330	13.7000	11.2900	13.9100
RS05_92	2018-09-28 08:10:00	92	57046.0	14.300	14.310	14.320	14.330	14.280	14.290	13.7100	11.2900	13.9100
RS05_92	2018-09-28 08:05:00	92	57046.0	14.280	14.270	14.290	14.290	14.270	14.260	13.7100	11.2900	13.9100
RS05_92	2018-09-28 08:00:00	92	57046.0	14.270	14.250	14.280	14.270	14.250	14.230	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:55:00	92	57046.0	14.230	14.210	14.240	14.230	14.220	14.200	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:50:00	92	57046.0	14.190	14.170	14.220	14.200	14.160	14.140	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:45:00	92	57046.0	14.140	14.110	14.160	14.140	14.120	14.080	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:40:00	92	57046.0	14.100	14.060	14.120	14.080	14.090	14.040	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:35:00	92	57046.0	14.070	14.030	14.080	14.040	14.060	14.010	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:30:00	92	57046.0	14.060	14.040	14.070	14.060	14.060	14.030	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:25:00	92	57046.0	14.060	14.060	14.070	14.060	14.060	14.060	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:20:00	92	57046.0	14.060	14.040	14.060	14.060	14.050	14.040	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:15:00	92	57046.0	14.050	14.020	14.060	14.040	14.040	14.020	13.7100	11.2800	13.9100
RS05_92	2018-09-28 07:10:00	92	57046.0	14.060	14.020	14.060	14.030	14.050	14.020	13.7100	11.2700	13.9100
RS05_92	2018-09-28 07:05:00	92	57046.0	14.060	14.030	14.070	14.040	14.050	14.020	13.7100	11.2700	13.9100
RS05_92	2018-09-28 07:00:00	92	57046.0	14.090	14.070	14.100	14.090	14.070	14.040	13.7100	11.2700	13.9000
RS05_92	2018-09-28 06:55:00	92	57046.0	14.130	14.110	14.160	14.140	14.100	14.090	13.7100	11.2700	13.9000
RS05_92	2018-09-28 06:50:00	92	57046.0	14.170	14.160	14.180	14.160	14.160	14.140	13.7100	11.2600	13.8900
RS05_92	2018-09-28 06:45:00	92	57046.0	14.190	14.170	14.210	14.190	14.180	14.160	13.7200	11.2600	13.8900
RS05_92	2018-09-28 06:40:00	92	57046.0	14.230	14.220	14.270	14.260	14.210	14.190	13.7200	11.2600	13.8900
RS05_92	2018-09-28 06:35:00	92	57046.0	14.310	14.300	14.330	14.320	14.270	14.260	13.7200	11.2600	13.8900
RS05_92	2018-09-28 06:30:00	92	57046.0	14.330	14.320	14.340	14.320	14.320	14.310	13.7200	11.2600	13.8900
RS05_92	2018-09-28 06:25:00	92	57046.0	14.310	14.310	14.320	14.310	14.310	14.310	13.7200	11.2600	13.8900
RS05_92	2018-09-28 06:20:00	92	57046.0	14.330	14.340	14.350	14.390	14.310	14.310	13.7200	11.2600	13.8900
RS05_92	2018-09-28 06:15:00	92	57046.0	14.390	14.400	14.400	14.410	14.350	14.390	13.7200	11.2600	13.8900
RS05_92	2018-09-28 06:10:00	92	57046.0	14.350	14.360	14.390	14.400	14.310	14.310	13.7300	11.2600	13.8900
RS05_92	2018-09-28 06:05:00	92	57046.0	14.290	14.280	14.310	14.310	14.280	14.270	13.7300	11.2600	13.8900
RS05_92	2018-09-28 06:00:00	92	57046.0	14.300	14.300	14.320	14.320	14.280	14.280	13.7300	11.2500	13.8900
RS05_92	2018-09-28 05:55:00	92	57046.0	14.340	14.340	14.360	14.360	14.320	14.320	13.7300	11.2500	13.8900
RS05_92	2018-09-28 05:50:00	92	57046.0	14.390	14.390	14.410	14.410	14.360	14.370	13.7300	11.2500	13.8800
RS05_92	2018-09-28 05:45:00	92	57046.0	14.430	14.420	14.450	14.430	14.410	14.420	13.7300	11.2400	13.8800
RS05_92	2018-09-28 05:40:00	92	57046.0	14.440	14.410	14.450	14.430	14.430	14.400	13.7300	11.2400	13.8800
RS05_92	2018-09-28 05:35:00	92	57046.0	14.410	14.380	14.430	14.400	14.390	14.350	13.7300	11.2400	13.8800
RS05_92	2018-09-28 05:30:00	92	57046.0	14.400	14.360	14.420	14.370	14.380	14.350	13.7300	11.2400	13.8700
RS05_92	2018-09-28 05:25:00	92	57046.0	14.430	14.390	14.460	14.420	14.420	14.370	13.7300	11.2300	13.8700
RS05_92	2018-09-28 05:20:00	92	57046.0	14.460	14.430	14.480	14.440	14.460	14.420	13.7300	11.2300	13.8700
RS05_92	2018-09-28 05:15:00	92	57046.0	14.480	14.440	14.490	14.460	14.480	14.440	13.7300	11.2300	13.8700
RS05_92	2018-09-28 05:10:00	92	57046.0	14.510	14.480	14.520	14.500	14.490	14.460	13.7300	11.2300	13.8700
RS05_92	2018-09-28 05:05:00	92	57046.0	14.530	14.510	14.550	14.520	14.520	14.500	13.7300	11.2200	13.8700
RS05_92	2018-09-28 05:00:00	92	57046.0	14.550	14.520	14.550	14.530	14.550	14.520	13.7300	11.2200	13.8700
RS05_92	2018-09-28 04:55:00	92	57046.0	14.550	14.530	14.550	14.540	14.540	14.520	13.7300	11.2200	13.8700
RS05_92	2018-09-28 04:50:00	92	57046.0	14.560	14.560	14.580	14.580	14.540	14.540	13.7300	11.2200	13.8700
RS05_92	2018-09-28 04:45:00	92	57046.0	14.600	14.600	14.610	14.610	14.580	14.580	13.7300	11.2200	13.8600
RS05_92	2018-09-28 04:40:00	92	57046.0	14.610	14.620	14.630	14.640	14.600	14.610	13.7300	11.2200	13.8600
RS05_92	2018-09-28 04:35:00	92	57046.0	14.660	14.670	14.690	14.690	14.630	14.650	13.7300	11.2100	13.8600
RS05_92	2018-09-28 04:30:00	92	57046.0	14.720	14.710	14.730	14.720	14.700	14.690	13.7300	11.2100	13.8600
RS05_92	2018-09-28 04:25:00	92	57046.0	14.730	14.730	14.760	14.730	14.720	14.720	13.7300	11.2100	13.8600
RS05_92	2018-09-28 04:20:00	92	57046.0	14.740	14.730	14.760	14.730	14.720	14.710	13.7300	11.2100	13.8600
RS05_92	2018-09-28 04:15:00	92	57046.0	14.730	14.710	14.730	14.730	14.720	14.710	13.7300	11.2100	13.8500
RS05_92	2018-09-28 04:10:00	92	57046.0	14.750	14.750	14.760	14.760	14.730	14.730	13.7300	11.2100	13.8500
RS05_92	2018-09-28 04:05:00	92	57046.0	14.790	14.790	14.820	14.800	14.760	14.760	13.7300	11.2100	13.8500
RS05_92	2018-09-28 04:00:00	92	57046.0	14.820	14.810	14.830	14.830	14.820	14.800	13.7300	11.2100	13.8500
RS05_92	2018-09-28 03:55:00	92	57046.0	14.850	14.860	14.870	14.880	14.830	14.840	13.7300	11.2000	13.8500
RS05_92	2018-09-28 03:50:00	92	57046.0	14.890	14.890	14.910	14.900	14.870	14.880	13.7300	11.1900	13.8500
RS05_92	2018-09-28 03:45:00	92	57046.0	14.940	14.930	14.960	14.950	14.910	14.900	13.7200	11.1900	13.8500
RS05_92	2018-09-28 03:40:00	92	57046.0	14.970	14.960	14.990	14.980	14.960	14.950	13.7300	11.1900	13.8500
RS05_92	2018-09-28 03:35:00	92	57046.0	15.000	14.990	15.020	15.000	14.990	14.970	13.7200	11.1900	13.8500
RS05_92	2018-09-28 03:30:00	92	57046.0	15.030	15.020	15.060	15.030	15.010	15.000	13.7200	11.1900	13.8500
RS05_92	2018-09-28 03:25:00	92	57046.0	15.070	15.050	15.080	15.060	15.060	15.030	13.7200	11.1900	13.8500
RS05_92	2018-09-28 03:20:00	92	57046.0	15.100	15.090	15.130	15.120	15.080	15.070	13.7200	11.1900	13.8500
RS05_92	2018-09-28 03:15:00	92	57046.0	15.150	15.130	15.170	15.160	15.120	15.120	13.7100	11.1900	13.8400
RS05_92	2018-09-28 03:10:00	92	57046.0	15.180	15.170	15.200	15.180	15.170	15.150	13.7100	11.1800	13.8400
RS05_92	2018-09-28 03:05:00	92	57046.0	15.200	15.170	15.200	15.180	15.190	15.160	13.7100	11.1800	13.8400
RS05_92	2018-09-28 03:00:00	92	57046.0	15.190	15.170	15.200	15.180	15.190	15.160	13.7100	11.1700	13.8400
RS05_92	2018-09-28 02:55:00	92	57046.0	15.240	15.220	15.270	15.250	15.200	15.180	13.7100	11.1800	13.8400
RS05_92	2018-09-28 02:50:00	92	57046.0	15.280	15.270	15.290	15.290	15.270	15.250	13.7100	11.1800	13.8300
RS05_92	2018-09-28 02:45:00	92	57046.0	15.300	15.300	15.320	15.310	15.290	15.280	13.7100	11.1700	13.8300
RS05_92	2018-09-28 02:40:00	92	57046.0	15.350	15.350	15.370	15.390	15.320	15.320	13.7100	11.1700	13.8300
RS05_92	2018-09-28 02:35:00	92	57046.0	15.400	15.420	15.450	15.450	15.370	15.390	13.7100	11.1700	13.8300
RS05_92	2018-09-28 02:30:00	92	57046.0	15.470	15.470	15.480	15.470	15.450	15.450	13.7100	11.1700	13.8300
RS05_92	2018-09-28 02:25:00	92	57046.0	15.500	15.490	15.520	15.490	15.480	15.470	13.7100	11.1700	13.8300
RS05_92	2018-09-28 02:20:00	92	57046.0	15.500	15.490	15.520	15.490	15.470	15.480	13.7100	11.1700	13.8300
RS05_92	2018-09-28 02:15:00	92	57046.0	15.470	15.490	15.490	15.510	15.470	15.480	13.7100	11.1700	13.8300
RS05_92	2018-09-28 02:10:00	92	57046.0	15.520	15.530	15.540	15.560	15.490	15.510	13.7100	11.1600	13.8300
RS05_92	2018-09-28 02:05:00	92	57046.0	15.570	15.580	15.580	15.590	15.550	15.560	13.7100	11.1600	13.8300
RS05_92	2018-09-28 02:00:00	92	57046.0	15.600	15.610	15.620	15.620	15.580	15.590	13.7100	11.1600	13.8300
RS05_92	2018-09-28 01:55:00	92	57046.0	15.630	15.630	15.630	15.630	15.620	15.620	13.7100	11.1600	13.8300
RS05_92	2018-09-28 01:50:00	92	57046.0	15.650	15.650	15.670	15.670	15.630	15.630	13.7000	11.1600	13.8300
RS05_92	2018-09-28 01:45:00	92	57046.0	15.690	15.680	15.710	15.700	15.670	15.670	13.7000	11.1500	13.8300
RS05_92	2018-09-28 01:40:00	92	57046.0	15.740	15.730	15.780	15.740	15.710	15.700	13.6900	11.1500	13.8300
RS05_92	2018-09-28 01:35:00	92	57046.0	15.790	15.750	15.800	15.750	15.780	15.740	13.6900	11.1400	13.8300
RS05_92	2018-09-28 01:30:00	92	57046.0	15.800	15.770	15.810	15.790	15.800	15.750	13.6900	11.1400	13.8300
RS05_92	2018-09-28 01:25:00	92	57046.0	15.820	15.800	15.840	15.820	15.810	15.780	13.6900	11.1400	13.8200
RS05_92	2018-09-28 01:20:00	92	57046.0	15.870	15.850	15.900	15.890	15.840	15.820	13.6900	11.1400	13.8200
RS05_92	2018-09-28 01:15:00	92	57046.0	15.940	15.930	15.970	15.970	15.900	15.880	13.6900	11.1400	13.8200
RS05_92	2018-09-28 01:10:00	92	57046.0	16.010	16.010	16.040	16.050	15.970	15.970	13.6900	11.1400	13.8100
RS05_92	2018-09-28 01:05:00	92	57046.0	16.080	16.070	16.100	16.100	16.040	16.050	13.6900	11.1400	13.8100
RS05_92	2018-09-28 01:00:00	92	57046.0	16.130	16.120	16.150	16.140	16.110	16.100	13.6900	11.1400	13.8100
RS05_92	2018-09-28 00:55:00	92	57046.0	16.150	16.140	16.160	16.150	16.140	16.130	13.6900	11.1400	13.8100
RS05_92	2018-09-28 00:50:00	92	57046.0	16.160	16.160	16.190	16.180	16.130	16.130	13.6900	11.1300	13.8100
RS05_92	2018-09-28 00:45:00	92	57046.0	16.230	16.220	16.250	16.240	16.200	16.190	13.6800	11.1200	13.8100
RS05_92	2018-09-28 00:40:00	92	57046.0	16.290	16.280	16.310	16.300	16.250	16.250	13.6700	11.1200	13.8100
RS05_92	2018-09-28 00:35:00	92	57046.0	16.320	16.310	16.340	16.330	16.310	16.300	13.6700	11.1200	13.8100
RS05_92	2018-09-28 00:30:00	92	57046.0	16.370	16.360	16.410	16.380	16.340	16.330	13.6700	11.1200	13.8100
RS05_92	2018-09-28 00:25:00	92	57046.0	16.410	16.390	16.420	16.400	16.410	16.380	13.6700	11.1200	13.8100
RS05_92	2018-09-28 00:20:00	92	57046.0	16.390	16.380	16.410	16.390	16.380	16.370	13.6700	11.1200	13.8100
RS05_92	2018-09-28 00:15:00	92	57046.0	16.420	16.420	16.450	16.450	16.380	16.380	13.6700	11.1200	13.8100
RS05_92	2018-09-28 00:10:00	92	57046.0	16.480	16.480	16.500	16.510	16.450	16.460	13.6700	11.1100	13.8100
RS05_92	2018-09-28 00:05:00	92	57046.0	16.540	16.550	16.580	16.590	16.500	16.510	13.6700	11.1000	13.8100
RS05_92	2018-09-28 00:00:00	92	57046.0	16.630	16.630	16.670	16.660	16.580	16.590	13.6700	11.1000	13.8100
RS05_92	2018-09-27 23:55:00	92	57046.0	16.670	16.670	16.670	16.670	16.670	16.660	13.6600	11.1000	13.8100
RS05_92	2018-09-27 23:50:00	92	57046.0	16.680	16.680	16.690	16.700	16.670	16.660	13.6600	11.1000	13.8100
RS05_92	2018-09-27 23:45:00	92	57046.0	16.710	16.730	16.740	16.770	16.690	16.700	13.6500	11.1000	13.8000
RS05_92	2018-09-27 23:40:00	92	57046.0	16.780	16.800	16.810	16.830	16.760	16.770	13.6500	11.1000	13.8000
RS05_92	2018-09-27 23:35:00	92	57046.0	16.830	16.850	16.860	16.870	16.810	16.830	13.6500	11.1000	13.7900
RS05_92	2018-09-27 23:30:00	92	57046.0	16.890	16.900	16.940	16.940	16.860	16.870	13.6500	11.1000	13.7900
RS05_92	2018-09-27 23:25:00	92	57046.0	16.950	16.960	16.980	16.990	16.940	16.940	13.6400	11.0900	13.7900
RS05_92	2018-09-27 23:20:00	92	57046.0	17.020	17.030	17.070	17.070	16.980	16.990	13.6400	11.0800	13.7900
RS05_92	2018-09-27 23:15:00	92	57046.0	17.100	17.100	17.140	17.130	17.070	17.080	13.6400	11.0800	13.7900
RS05_92	2018-09-27 23:10:00	92	57046.0	17.170	17.160	17.200	17.180	17.140	17.130	13.6400	11.0800	13.7900
RS05_92	2018-09-27 23:05:00	92	57046.0	17.220	17.210	17.240	17.220	17.200	17.180	13.6400	11.0800	13.7900
RS05_92	2018-09-27 23:00:00	92	57046.0	17.260	17.230	17.280	17.250	17.240	17.220	13.6400	11.0800	13.7900
RS05_92	2018-09-27 22:55:00	92	57046.0	17.310	17.270	17.340	17.300	17.300	17.250	13.6400	11.0800	13.7900
RS05_92	2018-09-27 22:50:00	92	57046.0	17.370	17.330	17.410	17.360	17.340	17.300	13.6300	11.0800	13.8000
RS05_92	2018-09-27 22:45:00	92	57046.0	17.430	17.370	17.440	17.380	17.410	17.350	13.6200	11.0700	13.7900
RS05_92	2018-09-27 22:40:00	92	57046.0	17.460	17.410	17.470	17.450	17.440	17.380	13.6200	11.0600	13.7900
RS05_92	2018-09-27 22:35:00	92	57046.0	17.510	17.490	17.540	17.520	17.470	17.450	13.6200	11.0600	13.8000
RS05_92	2018-09-27 22:30:00	92	57046.0	17.570	17.560	17.600	17.590	17.540	17.530	13.6200	11.0600	13.7900
RS05_92	2018-09-27 22:25:00	92	57046.0	17.610	17.610	17.640	17.640	17.600	17.590	13.6000	11.0600	13.7900
RS05_92	2018-09-27 22:20:00	92	57046.0	17.670	17.670	17.700	17.700	17.630	17.640	13.6000	11.0600	13.7900
RS05_92	2018-09-27 22:15:00	92	57046.0	17.710	17.720	17.730	17.740	17.700	17.700	13.6000	11.0600	13.7900
RS05_92	2018-09-27 22:10:00	92	57046.0	17.750	17.760	17.770	17.790	17.730	17.740	13.6000	11.0600	13.7900
RS05_92	2018-09-27 22:05:00	92	57046.0	17.800	17.810	17.830	17.830	17.780	17.790	13.6000	11.0600	13.7900
RS05_92	2018-09-27 22:00:00	92	57046.0	17.860	17.860	17.900	17.890	17.830	17.830	13.5900	11.0600	13.7900
RS05_92	2018-09-27 21:55:00	92	57046.0	17.910	17.920	17.930	17.940	17.900	17.890	13.5800	11.0500	13.7900
RS05_92	2018-09-27 21:50:00	92	57046.0	17.970	17.980	18.010	18.010	17.930	17.930	13.5800	11.0400	13.7900
RS05_92	2018-09-27 21:45:00	92	57046.0	18.040	18.040	18.060	18.060	18.010	18.010	13.5800	11.0400	13.7800
RS05_92	2018-09-27 21:40:00	92	57046.0	18.080	18.080	18.100	18.110	18.060	18.060	13.5700	11.0400	13.7800
RS05_92	2018-09-27 21:35:00	92	57046.0	18.140	18.150	18.170	18.190	18.110	18.110	13.5700	11.0400	13.7800
RS05_92	2018-09-27 21:30:00	92	57046.0	18.210	18.220	18.240	18.260	18.180	18.190	13.5600	11.0400	13.7800
RS05_92	2018-09-27 21:25:00	92	57046.0	18.270	18.280	18.290	18.310	18.250	18.260	13.5500	11.0400	13.7800
RS05_92	2018-09-27 21:20:00	92	57046.0	18.330	18.330	18.360	18.350	18.290	18.300	13.5500	11.0400	13.7800
RS05_92	2018-09-27 21:15:00	92	57046.0	18.380	18.370	18.420	18.390	18.370	18.350	13.5500	11.0300	13.7800
RS05_92	2018-09-27 21:10:00	92	57046.0	18.460	18.450	18.530	18.520	18.420	18.390	13.5300	11.0300	13.7700
RS05_92	2018-09-27 21:05:00	92	57046.0	18.580	18.570	18.640	18.620	18.530	18.520	13.5300	11.0200	13.7700
RS05_92	2018-09-27 21:00:00	92	57046.0	18.660	18.630	18.670	18.640	18.640	18.610	13.5300	11.0200	13.7700
RS05_92	2018-09-27 20:55:00	92	57046.0	18.670	18.660	18.690	18.700	18.670	18.640	13.5300	11.0200	13.7700
RS05_92	2018-09-27 20:50:00	92	57046.0	18.740	18.760	18.800	18.830	18.690	18.700	13.5200	11.0200	13.7700
RS05_92	2018-09-27 20:45:00	92	57046.0	18.830	18.850	18.870	18.890	18.800	18.830	13.5100	11.0200	13.7700
RS05_92	2018-09-27 20:40:00	92	57046.0	18.940	18.950	18.990	19.010	18.870	18.890	13.5100	11.0200	13.7700
RS05_92	2018-09-27 20:35:00	92	57046.0	19.030	19.040	19.070	19.080	18.990	19.010	13.5100	11.0200	13.7700
RS05_92	2018-09-27 20:30:00	92	57046.0	19.110	19.120	19.150	19.170	19.080	19.080	13.5000	11.0200	13.7700
RS05_92	2018-09-27 20:25:00	92	57046.0	19.220	19.250	19.280	19.330	19.150	19.170	13.4900	11.0100	13.7700
RS05_92	2018-09-27 20:20:00	92	57046.0	19.380	19.410	19.470	19.490	19.310	19.330	13.4900	11.0000	13.7700
RS05_92	2018-09-27 20:15:00	92	57046.0	19.600	19.610	19.740	19.730	19.470	19.490	13.4900	11.0000	13.7700
RS05_92	2018-09-27 20:10:00	92	57046.0	19.840	19.820	19.940	19.910	19.750	19.740	13.4800	11.0000	13.7700
RS05_92	2018-09-27 20:05:00	92	57046.0	19.990	20.010	20.030	20.070	19.940	19.910	13.4700	11.0000	13.7700
RS05_92	2018-09-27 20:00:00	92	57046.0	19.950	19.960	20.020	20.060	19.840	19.820	13.4700	11.0000	13.7600
RS05_92	2018-09-27 19:55:00	92	57046.0	19.650	19.600	19.820	19.800	19.520	19.470	13.4700	11.0000	13.7600
RS05_92	2018-09-27 19:50:00	92	57046.0	19.490	19.450	19.520	19.470	19.470	19.440	13.4500	11.0000	13.7600
RS05_92	2018-09-27 19:45:00	92	57046.0	19.500	19.480	19.520	19.520	19.470	19.450	13.4500	11.0000	13.7600
RS05_92	2018-09-27 19:40:00	92	57046.0	19.600	19.590	19.660	19.660	19.540	19.520	13.4500	11.0000	13.7600
RS05_92	2018-09-27 19:35:00	92	57046.0	19.720	19.700	19.750	19.750	19.670	19.660	13.4400	10.9900	13.7500
RS05_92	2018-09-27 19:30:00	92	57046.0	19.820	19.790	19.870	19.830	19.780	19.750	13.4300	10.9900	13.7500
RS05_92	2018-09-27 19:25:00	92	57046.0	19.910	19.850	19.920	19.870	19.870	19.830	13.4300	10.9800	13.7500
RS05_92	2018-09-27 19:20:00	92	57046.0	19.910	19.870	19.930	19.890	19.900	19.860	13.4200	10.9800	13.7500
RS05_92	2018-09-27 19:15:00	92	57046.0	20.010	19.970	20.060	20.010	19.940	19.900	13.4200	10.9800	13.7500
RS05_92	2018-09-27 19:10:00	92	57046.0	20.080	20.030	20.100	20.080	20.060	20.010	13.4100	10.9800	13.7500
RS05_92	2018-09-27 19:05:00	92	57046.0	20.150	20.140	20.220	20.220	20.100	20.080	13.4100	10.9800	13.7500
RS05_92	2018-09-27 19:00:00	92	57046.0	20.290	20.290	20.340	20.340	20.220	20.220	13.4000	10.9800	13.7500
RS05_92	2018-09-27 18:55:00	92	57046.0	20.400	20.410	20.460	20.460	20.350	20.350	13.3900	10.9800	13.7500
RS05_92	2018-09-27 18:50:00	92	57046.0	20.500	20.520	20.550	20.570	20.460	20.480	13.3800	10.9800	13.7500
RS05_92	2018-09-27 18:45:00	92	57046.0	20.610	20.650	20.680	20.720	20.550	20.580	13.3800	10.9800	13.7500
RS05_92	2018-09-27 18:40:00	92	57046.0	20.750	20.790	20.810	20.860	20.690	20.720	13.3600	10.9700	13.7500
RS05_92	2018-09-27 18:35:00	92	57046.0	20.900	20.940	20.980	21.030	20.840	20.860	13.3600	10.9700	13.7500
RS05_92	2018-09-27 18:30:00	92	57046.0	21.080	21.120	21.160	21.220	20.980	21.030	13.3600	10.9700	13.7500
RS05_92	2018-09-27 18:25:00	92	57046.0	21.260	21.280	21.320	21.320	21.170	21.220	13.3500	10.9700	13.7500
RS05_92	2018-09-27 18:20:00	92	57046.0	21.310	21.320	21.320	21.320	21.290	21.300	13.3400	10.9700	13.7500
RS05_92	2018-09-27 18:15:00	92	57046.0	21.300	21.330	21.350	21.390	21.290	21.290	13.3400	10.9600	13.7500
RS05_92	2018-09-27 18:10:00	92	57046.0	21.430	21.470	21.510	21.560	21.350	21.390	13.3400	10.9600	13.7500
RS05_92	2018-09-27 18:05:00	92	57046.0	21.610	21.640	21.680	21.720	21.510	21.560	13.3300	10.9600	13.7500
RS05_92	2018-09-27 18:00:00	92	57046.0	21.750	21.780	21.830	21.840	21.690	21.730	13.3200	10.9600	13.7500
RS05_92	2018-09-27 17:55:00	92	57046.0	21.890	21.910	21.960	21.970	21.830	21.850	13.3200	10.9600	13.7500
RS05_92	2018-09-27 17:50:00	92	57046.0	21.990	21.990	22.000	22.000	21.970	21.970	13.3100	10.9600	13.7500
RS05_92	2018-09-27 17:45:00	92	57046.0	22.040	22.070	22.120	22.170	22.000	22.010	13.3000	10.9600	13.7500
RS05_92	2018-09-27 17:40:00	92	57046.0	22.240	22.290	22.380	22.420	22.120	22.200	13.3000	10.9600	13.7400
RS05_92	2018-09-27 17:35:00	92	57046.0	22.500	22.520	22.580	22.590	22.390	22.430	13.3000	10.9600	13.7400
RS05_92	2018-09-27 17:30:00	92	57046.0	22.640	22.640	22.690	22.690	22.580	22.590	13.2900	10.9500	13.7400
RS05_92	2018-09-27 17:25:00	92	57046.0	22.760	22.770	22.840	22.870	22.690	22.690	13.2800	10.9500	13.7400
RS05_92	2018-09-27 17:20:00	92	57046.0	22.900	22.920	22.970	22.990	22.840	22.870	13.2800	10.9500	13.7400
RS05_92	2018-09-27 17:15:00	92	57046.0	23.060	23.080	23.140	23.150	22.980	22.990	13.2700	10.9500	13.7400
RS05_92	2018-09-27 17:10:00	92	57046.0	23.220	23.220	23.240	23.250	23.140	23.150	13.2600	10.9500	13.7400
RS05_92	2018-09-27 17:05:00	92	57046.0	23.260	23.280	23.320	23.340	23.240	23.240	13.2600	10.9500	13.7400
RS05_92	2018-09-27 17:00:00	92	57046.0	23.390	23.420	23.440	23.470	23.320	23.340	13.2600	10.9500	13.7400
RS05_92	2018-09-27 16:55:00	92	57046.0	23.500	23.530	23.570	23.580	23.440	23.470	13.2500	10.9400	13.7400
RS05_92	2018-09-27 16:50:00	92	57046.0	23.660	23.690	23.780	23.830	23.570	23.600	13.2400	10.9400	13.7400
RS05_92	2018-09-27 16:45:00	92	57046.0	23.880	23.900	23.960	23.980	23.790	23.830	13.2400	10.9400	13.7400
RS05_92	2018-09-27 16:40:00	92	57046.0	23.980	24.000	24.010	24.010	23.960	23.980	13.2400	10.9400	13.7400
RS05_92	2018-09-27 16:35:00	92	57046.0	24.010	24.020	24.030	24.030	24.000	24.010	13.2400	10.9400	13.7400
RS05_92	2018-09-27 16:30:00	92	57046.0	24.060	24.090	24.150	24.160	24.010	24.030	13.2200	10.9400	13.7300
RS05_92	2018-09-27 16:25:00	92	57046.0	24.260	24.280	24.380	24.390	24.150	24.160	13.2200	10.9400	13.7300
RS05_92	2018-09-27 16:20:00	92	57046.0	24.540	24.590	24.710	24.790	24.390	24.390	13.2200	10.9400	13.7300
RS05_92	2018-09-27 16:15:00	92	57046.0	24.900	24.930	25.100	25.070	24.730	24.790	13.2100	10.9400	13.7300
RS05_92	2018-09-27 16:10:00	92	57046.0	25.290	25.290	25.530	25.530	25.100	25.090	13.2000	10.9400	13.7300
RS05_92	2018-09-27 16:05:00	92	57046.0	25.690	25.710	25.880	25.900	25.530	25.530	13.2000	10.9400	13.7300