Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2017-10-01 00:00:00	92	57046.0	7.058	6.990	7.079	7.020	7.048	6.980	13.2900	10.5900	11.7400
RS05_92	2017-09-30 23:55:00	92	57046.0	7.073	7.010	7.079	7.020	7.057	6.999	13.3000	10.5900	11.7400
RS05_92	2017-09-30 23:50:00	92	57046.0	7.077	7.015	7.078	7.019	7.076	6.999	13.3000	10.6000	11.7400
RS05_92	2017-09-30 23:45:00	92	57046.0	7.084	7.018	7.097	7.020	7.076	7.009	13.3000	10.6000	11.7400
RS05_92	2017-09-30 23:40:00	92	57046.0	7.068	7.000	7.077	7.019	7.057	6.989	13.3000	10.6000	11.7400
RS05_92	2017-09-30 23:35:00	92	57046.0	7.066	6.996	7.086	7.018	7.057	6.979	13.3000	10.6000	11.7400
RS05_92	2017-09-30 23:30:00	92	57046.0	7.070	7.007	7.095	7.019	7.058	6.999	13.3100	10.6000	11.7400
RS05_92	2017-09-30 23:25:00	92	57046.0	7.056	6.991	7.059	7.001	7.049	6.980	13.3100	10.6000	11.7400
RS05_92	2017-09-30 23:20:00	92	57046.0	7.044	6.984	7.059	7.000	7.020	6.980	13.3100	10.6000	11.7400
RS05_92	2017-09-30 23:15:00	92	57046.0	7.035	6.981	7.040	6.982	7.019	6.970	13.3100	10.6000	11.7400
RS05_92	2017-09-30 23:10:00	92	57046.0	7.023	6.963	7.040	6.972	7.020	6.961	13.3100	10.6000	11.7400
RS05_92	2017-09-30 23:05:00	92	57046.0	7.014	6.944	7.020	6.952	7.000	6.922	13.3100	10.6000	11.7400
RS05_92	2017-09-30 23:00:00	92	57046.0	6.981	6.908	7.000	6.922	6.961	6.884	13.3200	10.6000	11.7400
RS05_92	2017-09-30 22:55:00	92	57046.0	6.951	6.883	6.971	6.903	6.941	6.874	13.3200	10.6100	11.7400
RS05_92	2017-09-30 22:50:00	92	57046.0	6.953	6.892	6.973	6.905	6.941	6.883	13.3300	10.6100	11.7400
RS05_92	2017-09-30 22:45:00	92	57046.0	6.948	6.870	6.962	6.884	6.922	6.846	13.3300	10.6100	11.7400
RS05_92	2017-09-30 22:40:00	92	57046.0	6.944	6.871	6.961	6.883	6.942	6.846	13.3300	10.6100	11.7400
RS05_92	2017-09-30 22:35:00	92	57046.0	6.939	6.876	6.943	6.884	6.923	6.865	13.3300	10.6100	11.7400
RS05_92	2017-09-30 22:30:00	92	57046.0	6.902	6.834	6.923	6.865	6.882	6.824	13.3300	10.6100	11.7400
RS05_92	2017-09-30 22:25:00	92	57046.0	6.909	6.833	6.923	6.845	6.884	6.826	13.3400	10.6100	11.7400
RS05_92	2017-09-30 22:20:00	92	57046.0	6.875	6.810	6.884	6.826	6.865	6.806	13.3400	10.6100	11.7400
RS05_92	2017-09-30 22:15:00	92	57046.0	6.868	6.794	6.884	6.806	6.844	6.785	13.3400	10.6100	11.7400
RS05_92	2017-09-30 22:10:00	92	57046.0	6.862	6.792	6.903	6.825	6.844	6.786	13.3400	10.6200	11.7400
RS05_92	2017-09-30 22:05:00	92	57046.0	6.919	6.843	6.943	6.865	6.903	6.825	13.3500	10.6200	11.7400
RS05_92	2017-09-30 22:00:00	92	57046.0	6.932	6.867	6.943	6.874	6.923	6.864	13.3500	10.6200	11.7400
RS05_92	2017-09-30 21:55:00	92	57046.0	6.939	6.867	6.943	6.874	6.924	6.864	13.3500	10.6200	11.7400
RS05_92	2017-09-30 21:50:00	92	57046.0	6.972	6.897	6.982	6.904	6.942	6.883	13.3500	10.6200	11.7400
RS05_92	2017-09-30 21:45:00	92	57046.0	6.983	6.908	7.001	6.923	6.962	6.894	13.3500	10.6200	11.7400
RS05_92	2017-09-30 21:40:00	92	57046.0	6.989	6.923	7.001	6.932	6.980	6.922	13.3600	10.6200	11.7400
RS05_92	2017-09-30 21:35:00	92	57046.0	7.009	6.950	7.019	6.961	6.980	6.932	13.3600	10.6200	11.7400
RS05_92	2017-09-30 21:30:00	92	57046.0	7.017	6.951	7.029	6.961	7.000	6.942	13.3600	10.6200	11.7400
RS05_92	2017-09-30 21:25:00	92	57046.0	7.018	6.943	7.022	6.953	7.001	6.924	13.3600	10.6200	11.7500
RS05_92	2017-09-30 21:20:00	92	57046.0	7.005	6.936	7.012	6.943	7.001	6.924	13.3600	10.6200	11.7500
RS05_92	2017-09-30 21:15:00	92	57046.0	6.991	6.933	7.012	6.952	6.981	6.923	13.3600	10.6300	11.7500
RS05_92	2017-09-30 21:10:00	92	57046.0	7.023	6.969	7.041	6.982	7.001	6.943	13.3600	10.6300	11.7500
RS05_92	2017-09-30 21:05:00	92	57046.0	6.987	6.926	7.001	6.943	6.982	6.923	13.3600	10.6300	11.7500
RS05_92	2017-09-30 21:00:00	92	57046.0	6.989	6.928	7.002	6.944	6.962	6.904	13.3600	10.6300	11.7500
RS05_92	2017-09-30 20:55:00	92	57046.0	6.963	6.887	6.963	6.895	6.962	6.885	13.3700	10.6300	11.7600
RS05_92	2017-09-30 20:50:00	92	57046.0	6.946	6.870	6.963	6.885	6.924	6.865	13.3700	10.6300	11.7600
RS05_92	2017-09-30 20:45:00	92	57046.0	6.898	6.830	6.934	6.866	6.866	6.807	13.3700	10.6300	11.7600
RS05_92	2017-09-30 20:40:00	92	57046.0	6.850	6.784	6.885	6.808	6.828	6.760	13.3700	10.6300	11.7600
RS05_92	2017-09-30 20:35:00	92	57046.0	6.813	6.746	6.828	6.751	6.809	6.731	13.3800	10.6400	11.7600
RS05_92	2017-09-30 20:30:00	92	57046.0	6.771	6.703	6.809	6.731	6.750	6.672	13.3800	10.6400	11.7600
RS05_92	2017-09-30 20:25:00	92	57046.0	6.748	6.678	6.751	6.693	6.731	6.672	13.3800	10.6400	11.7600
RS05_92	2017-09-30 20:20:00	92	57046.0	6.744	6.664	6.770	6.693	6.731	6.644	13.3800	10.6400	11.7600
RS05_92	2017-09-30 20:15:00	92	57046.0	6.764	6.687	6.779	6.711	6.751	6.673	13.3800	10.6400	11.7600
RS05_92	2017-09-30 20:10:00	92	57046.0	6.808	6.733	6.838	6.752	6.770	6.692	13.3800	10.6400	11.7600
RS05_92	2017-09-30 20:05:00	92	57046.0	6.818	6.747	6.829	6.752	6.809	6.741	13.3800	10.6400	11.7600
RS05_92	2017-09-30 20:00:00	92	57046.0	6.849	6.775	6.869	6.810	6.829	6.752	13.3800	10.6500	11.7700
RS05_92	2017-09-30 19:55:00	92	57046.0	6.911	6.841	6.966	6.888	6.868	6.810	13.3800	10.6500	11.7700
RS05_92	2017-09-30 19:50:00	92	57046.0	6.941	6.874	6.966	6.888	6.925	6.867	13.3900	10.6500	11.7700
RS05_92	2017-09-30 19:45:00	92	57046.0	6.944	6.874	6.965	6.888	6.926	6.848	13.3900	10.6500	11.7700
RS05_92	2017-09-30 19:40:00	92	57046.0	6.937	6.868	6.946	6.887	6.926	6.849	13.3900	10.6500	11.7700
RS05_92	2017-09-30 19:35:00	92	57046.0	6.923	6.857	6.927	6.868	6.907	6.848	13.3900	10.6500	11.7700
RS05_92	2017-09-30 19:30:00	92	57046.0	6.954	6.890	6.966	6.907	6.936	6.868	13.3900	10.6500	11.7700
RS05_92	2017-09-30 19:25:00	92	57046.0	6.946	6.881	6.955	6.888	6.945	6.868	13.4000	10.6500	11.7700
RS05_92	2017-09-30 19:20:00	92	57046.0	6.942	6.875	6.946	6.887	6.925	6.867	13.4000	10.6500	11.7700
RS05_92	2017-09-30 19:15:00	92	57046.0	6.921	6.854	6.926	6.867	6.906	6.847	13.4000	10.6500	11.7600
RS05_92	2017-09-30 19:10:00	92	57046.0	6.949	6.879	6.983	6.906	6.924	6.866	13.4000	10.6500	11.7600
RS05_92	2017-09-30 19:05:00	92	57046.0	6.976	6.905	6.984	6.906	6.964	6.896	13.4000	10.6600	11.7600
RS05_92	2017-09-30 19:00:00	92	57046.0	6.960	6.894	6.964	6.906	6.944	6.886	13.4000	10.6600	11.7600
RS05_92	2017-09-30 18:55:00	92	57046.0	6.981	6.905	7.001	6.924	6.963	6.885	13.4000	10.6600	11.7600
RS05_92	2017-09-30 18:50:00	92	57046.0	6.968	6.903	7.001	6.924	6.942	6.884	13.4000	10.6600	11.7600
RS05_92	2017-09-30 18:45:00	92	57046.0	6.957	6.896	6.981	6.923	6.942	6.874	13.4000	10.6600	11.7600
RS05_92	2017-09-30 18:40:00	92	57046.0	6.954	6.907	6.981	6.923	6.941	6.902	13.4000	10.6600	11.7600
RS05_92	2017-09-30 18:35:00	92	57046.0	6.965	6.920	6.982	6.943	6.943	6.904	13.4100	10.6600	11.7600
RS05_92	2017-09-30 18:30:00	92	57046.0	7.030	6.978	7.079	7.001	6.982	6.943	13.4100	10.6600	11.7600
RS05_92	2017-09-30 18:25:00	92	57046.0	7.091	7.022	7.117	7.049	7.059	6.982	13.4100	10.6600	11.7600
RS05_92	2017-09-30 18:20:00	92	57046.0	7.131	7.050	7.156	7.078	7.097	7.019	13.4100	10.6600	11.7600
RS05_92	2017-09-30 18:15:00	92	57046.0	7.117	7.053	7.135	7.097	7.097	7.019	13.4100	10.6600	11.7600
RS05_92	2017-09-30 18:10:00	92	57046.0	7.196	7.130	7.242	7.174	7.135	7.096	13.4100	10.6600	11.7600
RS05_92	2017-09-30 18:05:00	92	57046.0	7.242	7.171	7.252	7.183	7.231	7.154	13.4100	10.6600	11.7600
RS05_92	2017-09-30 18:00:00	92	57046.0	7.239	7.169	7.272	7.203	7.212	7.153	13.4100	10.6600	11.7600
RS05_92	2017-09-30 17:55:00	92	57046.0	7.281	7.206	7.291	7.213	7.272	7.203	13.4200	10.6600	11.7600
RS05_92	2017-09-30 17:50:00	92	57046.0	7.322	7.256	7.350	7.291	7.291	7.213	13.4200	10.6700	11.7600
RS05_92	2017-09-30 17:45:00	92	57046.0	7.359	7.291	7.387	7.309	7.330	7.271	13.4200	10.6700	11.7600
RS05_92	2017-09-30 17:40:00	92	57046.0	7.392	7.321	7.406	7.328	7.367	7.289	13.4100	10.6700	11.7600
RS05_92	2017-09-30 17:35:00	92	57046.0	7.416	7.349	7.446	7.387	7.387	7.328	13.4200	10.6700	11.7600
RS05_92	2017-09-30 17:30:00	92	57046.0	7.469	7.396	7.485	7.407	7.445	7.387	13.4200	10.6700	11.7600
RS05_92	2017-09-30 17:25:00	92	57046.0	7.567	7.507	7.631	7.583	7.495	7.427	13.4200	10.6700	11.7600
RS05_92	2017-09-30 17:20:00	92	57046.0	7.699	7.655	7.719	7.680	7.641	7.583	13.4200	10.6800	11.7600
RS05_92	2017-09-30 17:15:00	92	57046.0	7.768	7.748	7.845	7.816	7.719	7.680	13.4300	10.6800	11.7600
RS05_92	2017-09-30 17:10:00	92	57046.0	7.960	7.924	8.070	8.050	7.855	7.816	13.4200	10.6800	11.7600
RS05_92	2017-09-30 17:05:00	92	57046.0	8.270	8.250	8.480	8.460	8.090	8.060	13.4200	10.6800	11.7600
RS05_92	2017-09-30 17:00:00	92	57046.0	8.740	8.700	8.970	8.910	8.500	8.480	13.4200	10.6800	11.7600
RS05_92	2017-09-30 16:55:00	92	57046.0	9.070	9.020	9.100	9.050	8.990	8.920	13.4200	10.6800	11.7600
RS05_92	2017-09-30 16:50:00	92	57046.0	9.120	9.070	9.130	9.070	9.100	9.050	13.4300	10.6700	11.7600
RS05_92	2017-09-30 16:45:00	92	57046.0	9.100	9.050	9.110	9.070	9.090	9.050	13.4300	10.6700	11.7600
RS05_92	2017-09-30 16:40:00	92	57046.0	9.090	9.040	9.100	9.050	9.070	9.030	13.4300	10.6800	11.7600
RS05_92	2017-09-30 16:35:00	92	57046.0	9.110	9.060	9.130	9.080	9.090	9.030	13.4300	10.6800	11.7600
RS05_92	2017-09-30 16:30:00	92	57046.0	9.120	9.070	9.130	9.090	9.110	9.050	13.4300	10.6800	11.7600
RS05_92	2017-09-30 16:25:00	92	57046.0	9.100	9.050	9.110	9.050	9.090	9.050	13.4300	10.6800	11.7600
RS05_92	2017-09-30 16:20:00	92	57046.0	9.060	9.000	9.110	9.050	9.030	8.970	13.4300	10.6800	11.7600
RS05_92	2017-09-30 16:15:00	92	57046.0	9.010	8.970	9.030	8.970	9.010	8.950	13.4300	10.6800	11.7500
RS05_92	2017-09-30 16:10:00	92	57046.0	8.990	8.940	9.010	8.950	8.970	8.930	13.4300	10.6800	11.7500
RS05_92	2017-09-30 16:05:00	92	57046.0	9.000	8.960	9.010	8.970	8.990	8.930	13.4400	10.6900	11.7500
RS05_92	2017-09-30 16:00:00	92	57046.0	9.040	9.000	9.070	9.040	9.010	8.970	13.4400	10.6900	11.7500
RS05_92	2017-09-30 15:55:00	92	57046.0	9.130	9.090	9.170	9.130	9.090	9.050	13.4400	10.6900	11.7600
RS05_92	2017-09-30 15:50:00	92	57046.0	9.240	9.200	9.310	9.280	9.170	9.140	13.4400	10.7000	11.7600
RS05_92	2017-09-30 15:45:00	92	57046.0	9.400	9.360	9.470	9.420	9.320	9.290	13.4500	10.7000	11.7600
RS05_92	2017-09-30 15:40:00	92	57046.0	9.490	9.440	9.490	9.450	9.470	9.430	13.4500	10.7000	11.7600
RS05_92	2017-09-30 15:35:00	92	57046.0	9.510	9.470	9.530	9.490	9.490	9.450	13.4600	10.7000	11.7600
RS05_92	2017-09-30 15:30:00	92	57046.0	9.530	9.490	9.540	9.510	9.530	9.490	13.4600	10.7000	11.7600
RS05_92	2017-09-30 15:25:00	92	57046.0	9.570	9.530	9.630	9.570	9.530	9.510	13.4600	10.7000	11.7600
RS05_92	2017-09-30 15:20:00	92	57046.0	9.610	9.550	9.650	9.590	9.550	9.480	13.4600	10.7000	11.7600
RS05_92	2017-09-30 15:15:00	92	57046.0	9.440	9.370	9.540	9.470	9.290	9.250	13.4600	10.7000	11.7600
RS05_92	2017-09-30 15:10:00	92	57046.0	9.250	9.210	9.290	9.240	9.230	9.190	13.4700	10.7100	11.7600
RS05_92	2017-09-30 15:05:00	92	57046.0	9.240	9.200	9.250	9.210	9.230	9.190	13.4700	10.7100	11.7600
RS05_92	2017-09-30 15:00:00	92	57046.0	9.250	9.200	9.290	9.240	9.210	9.170	13.4700	10.7100	11.7600
RS05_92	2017-09-30 14:55:00	92	57046.0	9.330	9.280	9.370	9.330	9.290	9.240	13.4700	10.7100	11.7600
RS05_92	2017-09-30 14:50:00	92	57046.0	9.420	9.390	9.450	9.430	9.370	9.340	13.4700	10.7100	11.7600
RS05_92	2017-09-30 14:45:00	92	57046.0	9.520	9.490	9.570	9.540	9.450	9.430	13.4800	10.7100	11.7700
RS05_92	2017-09-30 14:40:00	92	57046.0	9.600	9.570	9.610	9.590	9.570	9.550	13.4800	10.7200	11.7700
RS05_92	2017-09-30 14:35:00	92	57046.0	9.590	9.550	9.610	9.590	9.570	9.530	13.4800	10.7200	11.7700
RS05_92	2017-09-30 14:30:00	92	57046.0	9.560	9.520	9.570	9.530	9.530	9.510	13.4800	10.7200	11.7700
RS05_92	2017-09-30 14:25:00	92	57046.0	9.540	9.500	9.560	9.530	9.510	9.470	13.4900	10.7200	11.7700
RS05_92	2017-09-30 14:20:00	92	57046.0	9.530	9.470	9.550	9.490	9.490	9.430	13.4900	10.7200	11.7700
RS05_92	2017-09-30 14:15:00	92	57046.0	9.390	9.320	9.490	9.420	9.300	9.220	13.4900	10.7200	11.7700
RS05_92	2017-09-30 14:10:00	92	57046.0	9.160	9.100	9.280	9.200	9.080	9.020	13.4900	10.7200	11.7700
RS05_92	2017-09-30 14:05:00	92	57046.0	9.040	8.990	9.070	9.020	9.020	8.980	13.4900	10.7200	11.7700
RS05_92	2017-09-30 14:00:00	92	57046.0	9.050	9.020	9.100	9.060	9.040	8.980	13.5000	10.7200	11.7700
RS05_92	2017-09-30 13:55:00	92	57046.0	9.150	9.110	9.180	9.130	9.100	9.070	13.5000	10.7300	11.7700
RS05_92	2017-09-30 13:50:00	92	57046.0	9.160	9.100	9.180	9.120	9.140	9.080	13.5000	10.7300	11.7700
RS05_92	2017-09-30 13:45:00	92	57046.0	9.120	9.070	9.140	9.080	9.110	9.060	13.5100	10.7300	11.7700
RS05_92	2017-09-30 13:40:00	92	57046.0	9.100	9.050	9.120	9.060	9.080	9.040	13.5200	10.7300	11.7700
RS05_92	2017-09-30 13:35:00	92	57046.0	9.080	9.020	9.100	9.040	9.060	9.000	13.5200	10.7300	11.7700
RS05_92	2017-09-30 13:30:00	92	57046.0	9.020	8.970	9.060	9.000	9.000	8.940	13.5200	10.7300	11.7700
RS05_92	2017-09-30 13:25:00	92	57046.0	8.970	8.920	9.000	8.940	8.960	8.900	13.5200	10.7300	11.7700
RS05_92	2017-09-30 13:20:00	92	57046.0	8.950	8.900	8.960	8.900	8.940	8.880	13.5200	10.7400	11.7700
RS05_92	2017-09-30 13:15:00	92	57046.0	8.940	8.890	8.940	8.900	8.940	8.880	13.5300	10.7400	11.7700
RS05_92	2017-09-30 13:10:00	92	57046.0	8.900	8.850	8.920	8.880	8.870	8.830	13.5300	10.7400	11.7700
RS05_92	2017-09-30 13:05:00	92	57046.0	8.860	8.830	8.890	8.840	8.850	8.820	13.5300	10.7400	11.7800
RS05_92	2017-09-30 13:00:00	92	57046.0	8.940	8.910	9.000	8.960	8.880	8.850	13.5300	10.7400	11.7700
RS05_92	2017-09-30 12:55:00	92	57046.0	9.070	9.020	9.100	9.040	9.000	8.960	13.5400	10.7400	11.7700
RS05_92	2017-09-30 12:50:00	92	57046.0	9.080	9.030	9.100	9.040	9.080	9.020	13.5400	10.7400	11.7800
RS05_92	2017-09-30 12:45:00	92	57046.0	9.110	9.080	9.160	9.120	9.080	9.040	13.5400	10.7500	11.7800
RS05_92	2017-09-30 12:40:00	92	57046.0	9.210	9.170	9.240	9.180	9.160	9.130	13.5400	10.7400	11.7800
RS05_92	2017-09-30 12:35:00	92	57046.0	9.200	9.150	9.220	9.160	9.180	9.140	13.5500	10.7400	11.7700
RS05_92	2017-09-30 12:30:00	92	57046.0	9.190	9.130	9.210	9.140	9.180	9.120	13.5500	10.7400	11.7700
RS05_92	2017-09-30 12:25:00	92	57046.0	9.230	9.170	9.240	9.180	9.210	9.140	13.5500	10.7500	11.7700
RS05_92	2017-09-30 12:20:00	92	57046.0	9.220	9.170	9.240	9.180	9.200	9.140	13.5600	10.7500	11.7700
RS05_92	2017-09-30 12:15:00	92	57046.0	9.170	9.110	9.200	9.140	9.140	9.090	13.5600	10.7500	11.7700
RS05_92	2017-09-30 12:10:00	92	57046.0	9.120	9.060	9.140	9.080	9.090	9.040	13.5600	10.7500	11.7700
RS05_92	2017-09-30 12:05:00	92	57046.0	9.060	9.010	9.080	9.040	9.030	8.980	13.5600	10.7500	11.7700
RS05_92	2017-09-30 12:00:00	92	57046.0	8.980	8.930	9.030	8.980	8.940	8.880	13.5700	10.7500	11.7700
RS05_92	2017-09-30 11:55:00	92	57046.0	8.940	8.890	8.940	8.900	8.920	8.880	13.5700	10.7500	11.7700
RS05_92	2017-09-30 11:50:00	92	57046.0	8.960	8.900	8.960	8.910	8.940	8.900	13.5800	10.7600	11.7700
RS05_92	2017-09-30 11:45:00	92	57046.0	8.920	8.880	8.940	8.900	8.900	8.860	13.5800	10.7600	11.7700
RS05_92	2017-09-30 11:40:00	92	57046.0	8.900	8.860	8.900	8.870	8.880	8.860	13.5800	10.7600	11.7700
RS05_92	2017-09-30 11:35:00	92	57046.0	8.900	8.870	8.920	8.900	8.880	8.860	13.5800	10.7600	11.7700
RS05_92	2017-09-30 11:30:00	92	57046.0	8.980	8.930	9.010	8.960	8.920	8.900	13.5900	10.7600	11.7700
RS05_92	2017-09-30 11:25:00	92	57046.0	9.000	8.930	9.020	8.950	8.980	8.900	13.6000	10.7600	11.7700
RS05_92	2017-09-30 11:20:00	92	57046.0	8.990	8.910	9.010	8.920	8.980	8.900	13.6000	10.7600	11.7700
RS05_92	2017-09-30 11:15:00	92	57046.0	8.960	8.890	8.980	8.900	8.940	8.860	13.6000	10.7600	11.7700
RS05_92	2017-09-30 11:10:00	92	57046.0	8.900	8.830	8.930	8.860	8.860	8.800	13.6000	10.7600	11.7700
RS05_92	2017-09-30 11:05:00	92	57046.0	8.810	8.740	8.860	8.800	8.760	8.680	13.6000	10.7700	11.7700
RS05_92	2017-09-30 11:00:00	92	57046.0	8.720	8.650	8.740	8.680	8.690	8.610	13.6100	10.7700	11.7700
RS05_92	2017-09-30 10:55:00	92	57046.0	8.670	8.590	8.680	8.600	8.640	8.580	13.6100	10.7700	11.7700
RS05_92	2017-09-30 10:50:00	92	57046.0	8.640	8.570	8.650	8.580	8.620	8.550	13.6100	10.7700	11.7700
RS05_92	2017-09-30 10:45:00	92	57046.0	8.600	8.530	8.610	8.550	8.580	8.510	13.6200	10.7700	11.7700
RS05_92	2017-09-30 10:40:00	92	57046.0	8.570	8.490	8.600	8.520	8.540	8.470	13.6200	10.7700	11.7700
RS05_92	2017-09-30 10:35:00	92	57046.0	8.550	8.480	8.560	8.500	8.540	8.470	13.6200	10.7700	11.7700
RS05_92	2017-09-30 10:30:00	92	57046.0	8.560	8.490	8.570	8.510	8.540	8.480	13.6200	10.7700	11.7600
RS05_92	2017-09-30 10:25:00	92	57046.0	8.540	8.470	8.540	8.490	8.520	8.460	13.6300	10.7700	11.7700
RS05_92	2017-09-30 10:20:00	92	57046.0	8.520	8.450	8.540	8.480	8.480	8.410	13.6300	10.7700	11.7600
RS05_92	2017-09-30 10:15:00	92	57046.0	8.380	8.310	8.480	8.410	8.290	8.230	13.6400	10.7700	11.7700
RS05_92	2017-09-30 10:10:00	92	57046.0	8.230	8.170	8.290	8.230	8.170	8.110	13.6400	10.7700	11.7600
RS05_92	2017-09-30 10:05:00	92	57046.0	8.130	8.070	8.170	8.110	8.070	8.010	13.6400	10.7800	11.7700
RS05_92	2017-09-30 10:00:00	92	57046.0	8.050	7.996	8.070	8.020	7.996	7.957	13.6500	10.7800	11.7700
RS05_92	2017-09-30 09:55:00	92	57046.0	7.935	7.883	7.996	7.937	7.897	7.848	13.6500	10.7800	11.7700
RS05_92	2017-09-30 09:50:00	92	57046.0	7.925	7.864	7.975	7.917	7.896	7.838	13.6500	10.7800	11.7600
RS05_92	2017-09-30 09:45:00	92	57046.0	7.964	7.906	7.995	7.936	7.935	7.877	13.6600	10.7800	11.7600
RS05_92	2017-09-30 09:40:00	92	57046.0	7.869	7.814	7.936	7.887	7.798	7.740	13.6600	10.7800	11.7600
RS05_92	2017-09-30 09:35:00	92	57046.0	7.711	7.646	7.798	7.740	7.643	7.584	13.6600	10.7800	11.7600
RS05_92	2017-09-30 09:30:00	92	57046.0	7.588	7.520	7.643	7.574	7.545	7.467	13.6700	10.7800	11.7600
RS05_92	2017-09-30 09:25:00	92	57046.0	7.488	7.416	7.526	7.467	7.458	7.390	13.6800	10.7800	11.7600
RS05_92	2017-09-30 09:20:00	92	57046.0	7.435	7.370	7.457	7.389	7.399	7.331	13.6800	10.7800	11.7600
RS05_92	2017-09-30 09:15:00	92	57046.0	7.381	7.321	7.399	7.331	7.349	7.291	13.6800	10.7800	11.7600
RS05_92	2017-09-30 09:10:00	92	57046.0	7.336	7.279	7.349	7.291	7.330	7.271	13.6800	10.7800	11.7600
RS05_92	2017-09-30 09:05:00	92	57046.0	7.342	7.272	7.379	7.311	7.329	7.251	13.6800	10.7800	11.7600
RS05_92	2017-09-30 09:00:00	92	57046.0	7.382	7.311	7.399	7.331	7.330	7.252	13.6900	10.7800	11.7600
RS05_92	2017-09-30 08:55:00	92	57046.0	7.276	7.212	7.330	7.252	7.234	7.175	13.6900	10.7800	11.7600
RS05_92	2017-09-30 08:50:00	92	57046.0	7.208	7.156	7.234	7.175	7.194	7.136	13.7000	10.7800	11.7600
RS05_92	2017-09-30 08:45:00	92	57046.0	7.191	7.152	7.195	7.156	7.175	7.136	13.7000	10.7800	11.7600
RS05_92	2017-09-30 08:40:00	92	57046.0	7.207	7.166	7.234	7.176	7.185	7.146	13.7000	10.7900	11.7600
RS05_92	2017-09-30 08:35:00	92	57046.0	7.244	7.181	7.253	7.194	7.233	7.175	13.7000	10.7900	11.7600
RS05_92	2017-09-30 08:30:00	92	57046.0	7.179	7.107	7.233	7.165	7.135	7.057	13.7100	10.7900	11.7600
RS05_92	2017-09-30 08:25:00	92	57046.0	7.082	7.006	7.125	7.048	7.049	6.981	13.7100	10.7900	11.7600
RS05_92	2017-09-30 08:20:00	92	57046.0	7.010	6.945	7.039	6.961	6.999	6.941	13.7200	10.7900	11.7600
RS05_92	2017-09-30 08:15:00	92	57046.0	7.030	6.970	7.058	7.000	7.000	6.941	13.7200	10.7900	11.7600
RS05_92	2017-09-30 08:10:00	92	57046.0	7.113	7.046	7.194	7.116	7.077	6.999	13.7200	10.7900	11.7600
RS05_92	2017-09-30 08:05:00	92	57046.0	7.180	7.119	7.194	7.135	7.164	7.115	13.7200	10.7900	11.7600
RS05_92	2017-09-30 08:00:00	92	57046.0	7.140	7.104	7.173	7.134	7.115	7.096	13.7300	10.7900	11.7600
RS05_92	2017-09-30 07:55:00	92	57046.0	7.175	7.118	7.193	7.135	7.144	7.086	13.7300	10.7900	11.7600
RS05_92	2017-09-30 07:50:00	92	57046.0	7.118	7.062	7.144	7.086	7.095	7.047	13.7400	10.7900	11.7600
RS05_92	2017-09-30 07:45:00	92	57046.0	7.132	7.073	7.164	7.096	7.106	7.048	13.7400	10.7900	11.7600
RS05_92	2017-09-30 07:40:00	92	57046.0	7.146	7.084	7.164	7.096	7.135	7.076	13.7400	10.7900	11.7600
RS05_92	2017-09-30 07:35:00	92	57046.0	7.170	7.102	7.184	7.116	7.155	7.087	13.7500	10.7900	11.7600
RS05_92	2017-09-30 07:30:00	92	57046.0	7.108	7.045	7.155	7.077	7.078	7.019	13.7500	10.8000	11.7600
RS05_92	2017-09-30 07:25:00	92	57046.0	7.041	6.980	7.076	7.018	7.019	6.951	13.7600	10.7900	11.7600
RS05_92	2017-09-30 07:20:00	92	57046.0	7.009	6.946	7.020	6.952	7.000	6.932	13.7600	10.8000	11.7600
RS05_92	2017-09-30 07:15:00	92	57046.0	6.979	6.916	7.000	6.932	6.962	6.903	13.7600	10.8000	11.7600
RS05_92	2017-09-30 07:10:00	92	57046.0	6.953	6.885	6.962	6.903	6.941	6.864	13.7600	10.8000	11.7600
RS05_92	2017-09-30 07:05:00	92	57046.0	6.906	6.843	6.932	6.864	6.882	6.814	13.7600	10.8000	11.7600
RS05_92	2017-09-30 07:00:00	92	57046.0	6.857	6.797	6.882	6.824	6.835	6.777	13.7700	10.8000	11.7600
RS05_92	2017-09-30 06:55:00	92	57046.0	6.820	6.761	6.835	6.777	6.806	6.747	13.7700	10.8000	11.7600
RS05_92	2017-09-30 06:50:00	92	57046.0	6.787	6.731	6.807	6.749	6.767	6.709	13.7800	10.8000	11.7600
RS05_92	2017-09-30 06:45:00	92	57046.0	6.760	6.702	6.768	6.709	6.748	6.690	13.7800	10.8000	11.7600
RS05_92	2017-09-30 06:40:00	92	57046.0	6.709	6.652	6.749	6.681	6.670	6.622	13.7800	10.8000	11.7600
RS05_92	2017-09-30 06:35:00	92	57046.0	6.639	6.583	6.670	6.612	6.612	6.554	13.7800	10.8000	11.7600
RS05_92	2017-09-30 06:30:00	92	57046.0	6.563	6.508	6.612	6.555	6.516	6.457	13.7900	10.8000	11.7600
RS05_92	2017-09-30 06:25:00	92	57046.0	6.470	6.406	6.506	6.458	6.437	6.370	13.8000	10.8000	11.7600
RS05_92	2017-09-30 06:20:00	92	57046.0	6.409	6.340	6.438	6.370	6.379	6.301	13.8000	10.8000	11.7600
RS05_92	2017-09-30 06:15:00	92	57046.0	6.346	6.281	6.379	6.301	6.321	6.244	13.8000	10.8000	11.7600
RS05_92	2017-09-30 06:10:00	92	57046.0	6.278	6.214	6.321	6.253	6.243	6.167	13.8000	10.8000	11.7600
RS05_92	2017-09-30 06:05:00	92	57046.0	6.202	6.135	6.244	6.167	6.166	6.108	13.8000	10.8000	11.7600
RS05_92	2017-09-30 06:00:00	92	57046.0	6.163	6.092	6.167	6.109	6.148	6.071	13.8100	10.8000	11.7600
RS05_92	2017-09-30 05:55:00	92	57046.0	6.102	6.031	6.148	6.071	6.070	6.003	13.8100	10.8000	11.7600
RS05_92	2017-09-30 05:50:00	92	57046.0	6.039	5.964	6.071	5.993	5.983	5.916	13.8100	10.8000	11.7600
RS05_92	2017-09-30 05:45:00	92	57046.0	5.930	5.864	5.974	5.916	5.898	5.830	13.8200	10.8000	11.7600
RS05_92	2017-09-30 05:40:00	92	57046.0	5.864	5.801	5.898	5.821	5.840	5.782	13.8300	10.8100	11.7600
RS05_92	2017-09-30 05:35:00	92	57046.0	5.861	5.817	5.862	5.842	5.861	5.793	13.8300	10.8100	11.7600
RS05_92	2017-09-30 05:30:00	92	57046.0	5.900	5.877	5.958	5.919	5.861	5.842	13.8300	10.8100	11.7600
RS05_92	2017-09-30 05:25:00	92	57046.0	5.959	5.939	5.977	5.958	5.958	5.919	13.8300	10.8100	11.7600
RS05_92	2017-09-30 05:20:00	92	57046.0	6.024	6.003	6.084	6.026	5.977	5.968	13.8400	10.8100	11.7600
RS05_92	2017-09-30 05:15:00	92	57046.0	6.090	6.023	6.113	6.035	6.074	6.016	13.8500	10.8100	11.7600
RS05_92	2017-09-30 05:10:00	92	57046.0	6.065	6.015	6.074	6.016	6.053	6.015	13.8500	10.8100	11.7500
RS05_92	2017-09-30 05:05:00	92	57046.0	6.024	5.988	6.054	6.015	5.996	5.967	13.8500	10.8100	11.7500
RS05_92	2017-09-30 05:00:00	92	57046.0	5.961	5.939	5.996	5.958	5.938	5.919	13.8500	10.8100	11.7500
RS05_92	2017-09-30 04:55:00	92	57046.0	5.918	5.901	5.938	5.919	5.899	5.880	13.8500	10.8100	11.7500
RS05_92	2017-09-30 04:50:00	92	57046.0	5.889	5.880	5.920	5.881	5.880	5.870	13.8500	10.8100	11.7500
RS05_92	2017-09-30 04:45:00	92	57046.0	5.928	5.894	5.939	5.900	5.919	5.881	13.8500	10.8100	11.7500
RS05_92	2017-09-30 04:40:00	92	57046.0	5.924	5.933	5.947	5.957	5.910	5.900	13.8500	10.8100	11.7500
RS05_92	2017-09-30 04:35:00	92	57046.0	5.974	5.974	5.987	5.997	5.957	5.957	13.8600	10.8100	11.7500
RS05_92	2017-09-30 04:30:00	92	57046.0	5.999	6.004	6.015	6.016	5.978	5.996	13.8600	10.8100	11.7500
RS05_92	2017-09-30 04:25:00	92	57046.0	6.015	6.009	6.033	6.015	5.996	5.996	13.8600	10.8100	11.7400
RS05_92	2017-09-30 04:20:00	92	57046.0	6.108	6.056	6.188	6.111	6.033	6.014	13.8700	10.8100	11.7400
RS05_92	2017-09-30 04:15:00	92	57046.0	6.214	6.158	6.237	6.207	6.188	6.111	13.8700	10.8100	11.7400
RS05_92	2017-09-30 04:10:00	92	57046.0	6.285	6.294	6.323	6.352	6.237	6.207	13.8700	10.8100	11.7400
RS05_92	2017-09-30 04:05:00	92	57046.0	6.401	6.394	6.469	6.439	6.323	6.362	13.8700	10.8100	11.7400
RS05_92	2017-09-30 04:00:00	92	57046.0	6.515	6.516	6.555	6.574	6.478	6.459	13.8700	10.8100	11.7400
RS05_92	2017-09-30 03:55:00	92	57046.0	6.571	6.611	6.603	6.641	6.555	6.574	13.8700	10.8100	11.7400
RS05_92	2017-09-30 03:50:00	92	57046.0	6.657	6.680	6.709	6.709	6.612	6.651	13.8700	10.8100	11.7400
RS05_92	2017-09-30 03:45:00	92	57046.0	6.724	6.722	6.746	6.737	6.709	6.709	13.8800	10.8100	11.7400
RS05_92	2017-09-30 03:40:00	92	57046.0	6.735	6.751	6.747	6.766	6.727	6.737	13.8800	10.8100	11.7400
RS05_92	2017-09-30 03:35:00	92	57046.0	6.758	6.776	6.813	6.794	6.726	6.764	13.8800	10.8100	11.7400
RS05_92	2017-09-30 03:30:00	92	57046.0	6.848	6.818	6.862	6.832	6.813	6.803	13.8800	10.8000	11.7400
RS05_92	2017-09-30 03:25:00	92	57046.0	6.857	6.835	6.860	6.841	6.841	6.822	13.8800	10.8000	11.7400
RS05_92	2017-09-30 03:20:00	92	57046.0	6.859	6.855	6.860	6.879	6.850	6.840	13.8800	10.8000	11.7400
RS05_92	2017-09-30 03:15:00	92	57046.0	6.881	6.901	6.917	6.926	6.859	6.879	13.8800	10.8000	11.7300
RS05_92	2017-09-30 03:10:00	92	57046.0	6.950	6.937	6.965	6.946	6.926	6.936	13.8800	10.8000	11.7300
RS05_92	2017-09-30 03:05:00	92	57046.0	6.937	6.920	6.946	6.936	6.935	6.906	13.8800	10.8000	11.7300
RS05_92	2017-09-30 03:00:00	92	57046.0	6.949	6.926	6.964	6.935	6.935	6.916	13.8800	10.8000	11.7300
RS05_92	2017-09-30 02:55:00	92	57046.0	6.961	6.939	6.974	6.945	6.954	6.934	13.8800	10.8000	11.7300
RS05_92	2017-09-30 02:50:00	92	57046.0	7.006	6.958	7.032	6.974	6.974	6.935	13.8900	10.8000	11.7300
RS05_92	2017-09-30 02:45:00	92	57046.0	7.042	6.989	7.071	7.032	7.032	6.974	13.9000	10.8000	11.7300
RS05_92	2017-09-30 02:40:00	92	57046.0	7.088	7.062	7.090	7.071	7.071	7.032	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:35:00	92	57046.0	7.090	7.082	7.090	7.090	7.090	7.070	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:30:00	92	57046.0	7.137	7.121	7.207	7.149	7.090	7.090	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:25:00	92	57046.0	7.267	7.198	7.314	7.246	7.207	7.158	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:20:00	92	57046.0	7.361	7.303	7.412	7.363	7.314	7.246	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:15:00	92	57046.0	7.457	7.413	7.499	7.460	7.422	7.363	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:10:00	92	57046.0	7.572	7.543	7.636	7.617	7.499	7.460	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:05:00	92	57046.0	7.680	7.674	7.715	7.734	7.636	7.617	13.9000	10.8000	11.7200
RS05_92	2017-09-30 02:00:00	92	57046.0	7.792	7.790	7.871	7.851	7.734	7.734	13.9100	10.8000	11.7200
RS05_92	2017-09-30 01:55:00	92	57046.0	7.961	7.925	8.030	7.988	7.880	7.851	13.9100	10.8000	11.7200
RS05_92	2017-09-30 01:50:00	92	57046.0	8.090	8.060	8.160	8.120	8.030	7.988	13.9200	10.8000	11.7200
RS05_92	2017-09-30 01:45:00	92	57046.0	8.190	8.170	8.240	8.200	8.160	8.130	13.9200	10.8000	11.7200
RS05_92	2017-09-30 01:40:00	92	57046.0	8.280	8.240	8.300	8.260	8.240	8.200	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:35:00	92	57046.0	8.320	8.290	8.340	8.300	8.300	8.260	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:30:00	92	57046.0	8.360	8.320	8.360	8.320	8.340	8.300	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:25:00	92	57046.0	8.330	8.280	8.360	8.300	8.310	8.260	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:20:00	92	57046.0	8.290	8.260	8.310	8.260	8.270	8.250	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:15:00	92	57046.0	8.260	8.240	8.260	8.250	8.260	8.240	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:10:00	92	57046.0	8.280	8.260	8.310	8.280	8.260	8.240	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:05:00	92	57046.0	8.370	8.330	8.420	8.360	8.320	8.280	13.9200	10.8000	11.7100
RS05_92	2017-09-30 01:00:00	92	57046.0	8.450	8.390	8.460	8.400	8.420	8.360	13.9200	10.8000	11.7100
RS05_92	2017-09-30 00:55:00	92	57046.0	8.460	8.400	8.480	8.420	8.450	8.400	13.9200	10.8000	11.7100
RS05_92	2017-09-30 00:50:00	92	57046.0	8.510	8.450	8.540	8.480	8.480	8.420	13.9200	10.8000	11.7100
RS05_92	2017-09-30 00:45:00	92	57046.0	8.570	8.490	8.600	8.520	8.540	8.470	13.9200	10.8000	11.7200
RS05_92	2017-09-30 00:40:00	92	57046.0	8.620	8.560	8.640	8.580	8.600	8.530	13.9200	10.8000	11.7100
RS05_92	2017-09-30 00:35:00	92	57046.0	8.660	8.600	8.690	8.640	8.640	8.580	13.9300	10.8000	11.7100
RS05_92	2017-09-30 00:30:00	92	57046.0	8.700	8.660	8.740	8.680	8.690	8.640	13.9300	10.8000	11.7100
RS05_92	2017-09-30 00:25:00	92	57046.0	8.770	8.710	8.790	8.740	8.740	8.680	13.9300	10.8000	11.7100
RS05_92	2017-09-30 00:20:00	92	57046.0	8.820	8.770	8.850	8.800	8.790	8.740	13.9400	10.8000	11.7200
RS05_92	2017-09-30 00:15:00	92	57046.0	8.910	8.860	8.960	8.910	8.850	8.800	13.9400	10.8000	11.7200
RS05_92	2017-09-30 00:10:00	92	57046.0	8.990	8.930	9.000	8.950	8.960	8.910	13.9400	10.8000	11.7200
RS05_92	2017-09-30 00:05:00	92	57046.0	9.030	8.980	9.070	9.010	9.000	8.950	13.9500	10.8000	11.7200
RS05_92	2017-09-30 00:00:00	92	57046.0	9.100	9.040	9.110	9.050	9.070	9.020	13.9500	10.8000	11.7200
RS05_92	2017-09-29 23:55:00	92	57046.0	9.120	9.070	9.130	9.070	9.110	9.050	13.9500	10.8000	11.7200
RS05_92	2017-09-29 23:50:00	92	57046.0	9.130	9.070	9.130	9.080	9.130	9.070	13.9500	10.8000	11.7200
RS05_92	2017-09-29 23:45:00	92	57046.0	9.140	9.090	9.160	9.110	9.130	9.070	13.9500	10.8000	11.7200
RS05_92	2017-09-29 23:40:00	92	57046.0	9.220	9.170	9.250	9.200	9.160	9.110	13.9500	10.7900	11.7200
RS05_92	2017-09-29 23:35:00	92	57046.0	9.250	9.200	9.260	9.210	9.250	9.190	13.9500	10.8000	11.7200
RS05_92	2017-09-29 23:30:00	92	57046.0	9.260	9.210	9.270	9.210	9.250	9.210	13.9500	10.8000	11.7200
RS05_92	2017-09-29 23:25:00	92	57046.0	9.270	9.220	9.280	9.230	9.270	9.210	13.9500	10.7900	11.7200
RS05_92	2017-09-29 23:20:00	92	57046.0	9.290	9.250	9.320	9.270	9.270	9.230	13.9500	10.8000	11.7200
RS05_92	2017-09-29 23:15:00	92	57046.0	9.340	9.290	9.360	9.300	9.310	9.270	13.9500	10.7900	11.7100
RS05_92	2017-09-29 23:10:00	92	57046.0	9.390	9.340	9.410	9.360	9.360	9.310	13.9500	10.8000	11.7100
RS05_92	2017-09-29 23:05:00	92	57046.0	9.430	9.380	9.450	9.390	9.410	9.360	13.9500	10.7900	11.7100
RS05_92	2017-09-29 23:00:00	92	57046.0	9.440	9.390	9.450	9.400	9.430	9.370	13.9500	10.7900	11.7100
RS05_92	2017-09-29 22:55:00	92	57046.0	9.470	9.420	9.490	9.430	9.460	9.410	13.9500	10.7900	11.7100
RS05_92	2017-09-29 22:50:00	92	57046.0	9.510	9.450	9.530	9.470	9.490	9.430	13.9600	10.7900	11.7000
RS05_92	2017-09-29 22:45:00	92	57046.0	9.530	9.460	9.530	9.470	9.520	9.450	13.9600	10.7900	11.7100
RS05_92	2017-09-29 22:40:00	92	57046.0	9.520	9.460	9.530	9.470	9.510	9.450	13.9600	10.7900	11.7000
RS05_92	2017-09-29 22:35:00	92	57046.0	9.520	9.450	9.530	9.460	9.510	9.450	13.9600	10.7900	11.7000
RS05_92	2017-09-29 22:30:00	92	57046.0	9.510	9.450	9.520	9.450	9.510	9.450	13.9600	10.7900	11.7000
RS05_92	2017-09-29 22:25:00	92	57046.0	9.520	9.470	9.530	9.490	9.510	9.450	13.9600	10.7900	11.7000
RS05_92	2017-09-29 22:20:00	92	57046.0	9.550	9.500	9.570	9.530	9.530	9.490	13.9600	10.7900	11.7000
RS05_92	2017-09-29 22:15:00	92	57046.0	9.590	9.540	9.600	9.550	9.570	9.530	13.9600	10.7900	11.7000
RS05_92	2017-09-29 22:10:00	92	57046.0	9.610	9.560	9.630	9.580	9.600	9.550	13.9700	10.7900	11.7000
RS05_92	2017-09-29 22:05:00	92	57046.0	9.670	9.630	9.710	9.670	9.630	9.590	13.9700	10.7900	11.7000
RS05_92	2017-09-29 22:00:00	92	57046.0	9.730	9.680	9.760	9.690	9.710	9.670	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:55:00	92	57046.0	9.790	9.730	9.830	9.770	9.760	9.700	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:50:00	92	57046.0	9.900	9.840	9.970	9.920	9.830	9.770	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:45:00	92	57046.0	10.010	9.960	10.070	10.010	9.970	9.920	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:40:00	92	57046.0	10.070	10.020	10.080	10.030	10.070	10.010	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:35:00	92	57046.0	10.090	10.040	10.090	10.050	10.080	10.030	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:30:00	92	57046.0	10.130	10.090	10.190	10.140	10.090	10.050	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:25:00	92	57046.0	10.210	10.170	10.260	10.210	10.190	10.140	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:20:00	92	57046.0	10.310	10.270	10.350	10.310	10.270	10.220	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:15:00	92	57046.0	10.380	10.340	10.410	10.370	10.350	10.310	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:10:00	92	57046.0	10.430	10.380	10.480	10.430	10.410	10.370	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:05:00	92	57046.0	10.520	10.470	10.570	10.530	10.480	10.430	13.9700	10.7900	11.7000
RS05_92	2017-09-29 21:00:00	92	57046.0	10.590	10.550	10.620	10.580	10.570	10.530	13.9700	10.7900	11.7000
RS05_92	2017-09-29 20:55:00	92	57046.0	10.680	10.640	10.720	10.670	10.630	10.590	13.9700	10.7900	11.7000
RS05_92	2017-09-29 20:50:00	92	57046.0	10.740	10.690	10.770	10.710	10.710	10.670	13.9700	10.7900	11.7000
RS05_92	2017-09-29 20:45:00	92	57046.0	10.790	10.750	10.830	10.790	10.770	10.720	13.9700	10.7900	11.7000
RS05_92	2017-09-29 20:40:00	92	57046.0	10.870	10.810	10.890	10.840	10.830	10.790	13.9700	10.7900	11.7000
RS05_92	2017-09-29 20:35:00	92	57046.0	10.930	10.880	10.950	10.910	10.890	10.840	13.9700	10.7900	11.7000
RS05_92	2017-09-29 20:30:00	92	57046.0	10.980	10.930	11.010	10.960	10.950	10.910	13.9700	10.7900	11.7000
RS05_92	2017-09-29 20:25:00	92	57046.0	11.010	10.970	11.020	10.970	11.010	10.950	13.9700	10.7900	11.6900
RS05_92	2017-09-29 20:20:00	92	57046.0	11.020	10.970	11.030	10.980	11.010	10.970	13.9700	10.7900	11.6900
RS05_92	2017-09-29 20:15:00	92	57046.0	11.020	10.970	11.030	10.970	11.000	10.960	13.9700	10.7900	11.6900
RS05_92	2017-09-29 20:10:00	92	57046.0	11.000	10.950	11.010	10.960	10.990	10.940	13.9700	10.7900	11.6900
RS05_92	2017-09-29 20:05:00	92	57046.0	11.010	10.960	11.040	10.990	10.990	10.950	13.9700	10.7900	11.6900
RS05_92	2017-09-29 20:00:00	92	57046.0	11.060	11.020	11.090	11.050	11.040	10.990	13.9700	10.7900	11.6800
RS05_92	2017-09-29 19:55:00	92	57046.0	11.130	11.090	11.150	11.110	11.090	11.050	13.9700	10.7900	11.6800
RS05_92	2017-09-29 19:50:00	92	57046.0	11.190	11.150	11.220	11.170	11.150	11.110	13.9700	10.7900	11.6800
RS05_92	2017-09-29 19:45:00	92	57046.0	11.210	11.160	11.230	11.170	11.190	11.130	13.9700	10.7900	11.6800
RS05_92	2017-09-29 19:40:00	92	57046.0	11.180	11.130	11.190	11.130	11.170	11.130	13.9700	10.7800	11.6800
RS05_92	2017-09-29 19:35:00	92	57046.0	11.180	11.130	11.180	11.130	11.170	11.130	13.9700	10.7900	11.6800
RS05_92	2017-09-29 19:30:00	92	57046.0	11.170	11.130	11.190	11.150	11.170	11.130	13.9700	10.7800	11.6800
RS05_92	2017-09-29 19:25:00	92	57046.0	11.200	11.160	11.210	11.170	11.190	11.150	13.9700	10.7800	11.6800
RS05_92	2017-09-29 19:20:00	92	57046.0	11.260	11.220	11.290	11.250	11.210	11.170	13.9700	10.7800	11.6800
RS05_92	2017-09-29 19:15:00	92	57046.0	11.310	11.270	11.320	11.270	11.290	11.250	13.9700	10.7800	11.6800
RS05_92	2017-09-29 19:10:00	92	57046.0	11.330	11.280	11.340	11.290	11.310	11.270	13.9700	10.7800	11.6800
RS05_92	2017-09-29 19:05:00	92	57046.0	11.370	11.320	11.410	11.350	11.340	11.290	13.9700	10.7800	11.6800
RS05_92	2017-09-29 19:00:00	92	57046.0	11.450	11.400	11.480	11.420	11.410	11.370	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:55:00	92	57046.0	11.480	11.430	11.500	11.450	11.480	11.410	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:50:00	92	57046.0	11.510	11.470	11.530	11.480	11.500	11.450	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:45:00	92	57046.0	11.520	11.470	11.540	11.480	11.510	11.460	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:40:00	92	57046.0	11.500	11.460	11.510	11.460	11.480	11.450	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:35:00	92	57046.0	11.480	11.440	11.490	11.450	11.470	11.430	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:30:00	92	57046.0	11.460	11.430	11.470	11.440	11.460	11.420	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:25:00	92	57046.0	11.480	11.440	11.500	11.470	11.460	11.430	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:20:00	92	57046.0	11.520	11.480	11.530	11.500	11.500	11.460	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:15:00	92	57046.0	11.540	11.530	11.580	11.560	11.530	11.510	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:10:00	92	57046.0	11.630	11.600	11.670	11.640	11.580	11.560	13.9700	10.7800	11.6800
RS05_92	2017-09-29 18:05:00	92	57046.0	11.700	11.660	11.750	11.700	11.660	11.640	13.9700	10.7800	11.6700
RS05_92	2017-09-29 18:00:00	92	57046.0	11.790	11.750	11.820	11.780	11.750	11.720	13.9700	10.7800	11.6700
RS05_92	2017-09-29 17:55:00	92	57046.0	11.850	11.810	11.860	11.840	11.830	11.780	13.9700	10.7800	11.6700
RS05_92	2017-09-29 17:50:00	92	57046.0	11.880	11.850	11.900	11.870	11.860	11.840	13.9700	10.7800	11.6600
RS05_92	2017-09-29 17:45:00	92	57046.0	11.910	11.880	11.920	11.900	11.900	11.860	13.9700	10.7800	11.6600
RS05_92	2017-09-29 17:40:00	92	57046.0	11.950	11.910	11.960	11.920	11.920	11.900	13.9700	10.7800	11.6600
RS05_92	2017-09-29 17:35:00	92	57046.0	11.970	11.930	11.980	11.940	11.960	11.920	13.9700	10.7800	11.6600
RS05_92	2017-09-29 17:30:00	92	57046.0	11.980	11.930	11.980	11.940	11.960	11.920	13.9700	10.7800	11.6600
RS05_92	2017-09-29 17:25:00	92	57046.0	11.980	11.940	11.990	11.940	11.970	11.920	13.9700	10.7800	11.6600
RS05_92	2017-09-29 17:20:00	92	57046.0	12.000	11.960	12.010	11.960	11.990	11.940	13.9700	10.7700	11.6600
RS05_92	2017-09-29 17:15:00	92	57046.0	12.030	11.990	12.040	12.000	12.010	11.960	13.9700	10.7700	11.6600
RS05_92	2017-09-29 17:10:00	92	57046.0	12.060	12.030	12.100	12.060	12.040	12.000	13.9700	10.7700	11.6600
RS05_92	2017-09-29 17:05:00	92	57046.0	12.120	12.080	12.150	12.110	12.100	12.060	13.9700	10.7700	11.6600
RS05_92	2017-09-29 17:00:00	92	57046.0	12.180	12.130	12.230	12.190	12.150	12.110	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:55:00	92	57046.0	12.280	12.220	12.290	12.230	12.240	12.190	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:50:00	92	57046.0	12.270	12.210	12.270	12.230	12.270	12.210	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:45:00	92	57046.0	12.270	12.210	12.290	12.230	12.260	12.210	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:40:00	92	57046.0	12.310	12.250	12.350	12.270	12.290	12.230	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:35:00	92	57046.0	12.380	12.300	12.420	12.330	12.350	12.270	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:30:00	92	57046.0	12.440	12.360	12.460	12.380	12.420	12.330	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:25:00	92	57046.0	12.500	12.420	12.540	12.460	12.470	12.380	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:20:00	92	57046.0	12.560	12.490	12.580	12.520	12.540	12.470	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:15:00	92	57046.0	12.630	12.560	12.660	12.600	12.580	12.520	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:10:00	92	57046.0	12.670	12.630	12.680	12.660	12.660	12.600	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:05:00	92	57046.0	12.730	12.690	12.760	12.720	12.690	12.660	13.9700	10.7700	11.6600
RS05_92	2017-09-29 16:00:00	92	57046.0	12.780	12.740	12.800	12.760	12.760	12.720	13.9700	10.7700	11.6600
RS05_92	2017-09-29 15:55:00	92	57046.0	12.850	12.810	12.880	12.850	12.800	12.780	13.9700	10.7700	11.6500
RS05_92	2017-09-29 15:50:00	92	57046.0	12.910	12.870	12.930	12.900	12.890	12.850	13.9700	10.7700	11.6500
RS05_92	2017-09-29 15:45:00	92	57046.0	12.930	12.890	12.950	12.910	12.920	12.880	13.9700	10.7700	11.6500
RS05_92	2017-09-29 15:40:00	92	57046.0	12.910	12.870	12.920	12.880	12.910	12.860	13.9700	10.7700	11.6400
RS05_92	2017-09-29 15:35:00	92	57046.0	12.880	12.830	12.910	12.870	12.840	12.790	13.9700	10.7700	11.6400
RS05_92	2017-09-29 15:30:00	92	57046.0	12.810	12.770	12.840	12.790	12.800	12.770	13.9800	10.7700	11.6400
RS05_92	2017-09-29 15:25:00	92	57046.0	12.820	12.800	12.860	12.830	12.810	12.790	13.9800	10.7700	11.6400
RS05_92	2017-09-29 15:20:00	92	57046.0	12.900	12.870	12.930	12.890	12.860	12.830	13.9800	10.7700	11.6400
RS05_92	2017-09-29 15:15:00	92	57046.0	12.950	12.920	12.950	12.930	12.930	12.900	13.9800	10.7700	11.6400
RS05_92	2017-09-29 15:10:00	92	57046.0	12.990	12.960	13.010	12.970	12.960	12.930	13.9800	10.7700	11.6400
RS05_92	2017-09-29 15:05:00	92	57046.0	13.010	12.980	13.020	12.990	13.010	12.970	13.9900	10.7700	11.6400
RS05_92	2017-09-29 15:00:00	92	57046.0	13.030	12.980	13.030	12.990	13.010	12.950	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:55:00	92	57046.0	12.980	12.940	13.010	12.950	12.960	12.920	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:50:00	92	57046.0	12.920	12.880	12.950	12.920	12.900	12.850	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:45:00	92	57046.0	12.880	12.830	12.900	12.850	12.870	12.820	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:40:00	92	57046.0	12.850	12.790	12.870	12.820	12.810	12.760	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:35:00	92	57046.0	12.790	12.760	12.810	12.770	12.780	12.740	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:30:00	92	57046.0	12.800	12.750	12.810	12.760	12.780	12.720	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:25:00	92	57046.0	12.740	12.680	12.770	12.720	12.700	12.640	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:20:00	92	57046.0	12.670	12.620	12.700	12.640	12.660	12.600	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:15:00	92	57046.0	12.640	12.590	12.660	12.600	12.620	12.570	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:10:00	92	57046.0	12.600	12.550	12.620	12.560	12.580	12.520	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:05:00	92	57046.0	12.550	12.500	12.580	12.520	12.520	12.480	13.9900	10.7700	11.6400
RS05_92	2017-09-29 14:00:00	92	57046.0	12.490	12.440	12.520	12.480	12.460	12.430	13.9900	10.7700	11.6400
RS05_92	2017-09-29 13:55:00	92	57046.0	12.460	12.420	12.470	12.440	12.450	12.420	13.9900	10.7700	11.6400
RS05_92	2017-09-29 13:50:00	92	57046.0	12.470	12.440	12.490	12.460	12.460	12.440	13.9900	10.7700	11.6400
RS05_92	2017-09-29 13:45:00	92	57046.0	12.520	12.490	12.560	12.540	12.490	12.460	13.9900	10.7700	11.6400
RS05_92	2017-09-29 13:40:00	92	57046.0	12.590	12.550	12.600	12.560	12.570	12.540	14.0000	10.7700	11.6300
RS05_92	2017-09-29 13:35:00	92	57046.0	12.580	12.520	12.590	12.540	12.580	12.520	14.0000	10.7700	11.6300
RS05_92	2017-09-29 13:30:00	92	57046.0	12.590	12.540	12.590	12.540	12.580	12.520	14.0000	10.7700	11.6300
RS05_92	2017-09-29 13:25:00	92	57046.0	12.600	12.550	12.600	12.570	12.590	12.540	14.0000	10.7700	11.6300
RS05_92	2017-09-29 13:20:00	92	57046.0	12.630	12.590	12.660	12.620	12.600	12.570	14.0000	10.7700	11.6300
RS05_92	2017-09-29 13:15:00	92	57046.0	12.690	12.640	12.710	12.660	12.660	12.620	14.0000	10.7700	11.6300
RS05_92	2017-09-29 13:10:00	92	57046.0	12.730	12.680	12.750	12.680	12.710	12.660	14.0100	10.7600	11.6300
RS05_92	2017-09-29 13:05:00	92	57046.0	12.690	12.620	12.730	12.670	12.640	12.580	14.0100	10.7600	11.6200
RS05_92	2017-09-29 13:00:00	92	57046.0	12.600	12.550	12.640	12.590	12.570	12.520	14.0100	10.7600	11.6200
RS05_92	2017-09-29 12:55:00	92	57046.0	12.580	12.520	12.600	12.540	12.570	12.520	14.0100	10.7600	11.6200
RS05_92	2017-09-29 12:50:00	92	57046.0	12.540	12.480	12.580	12.520	12.510	12.440	14.0100	10.7600	11.6200
RS05_92	2017-09-29 12:45:00	92	57046.0	12.440	12.380	12.510	12.440	12.390	12.320	14.0100	10.7600	11.6200
RS05_92	2017-09-29 12:40:00	92	57046.0	12.350	12.290	12.390	12.310	12.330	12.270	14.0100	10.7600	11.6200
RS05_92	2017-09-29 12:35:00	92	57046.0	12.350	12.280	12.370	12.290	12.320	12.270	14.0100	10.7500	11.6200
RS05_92	2017-09-29 12:30:00	92	57046.0	12.270	12.210	12.340	12.270	12.230	12.170	14.0100	10.7500	11.6200
RS05_92	2017-09-29 12:25:00	92	57046.0	12.210	12.140	12.230	12.170	12.180	12.110	14.0100	10.7500	11.6200
RS05_92	2017-09-29 12:20:00	92	57046.0	12.150	12.080	12.180	12.110	12.110	12.030	14.0100	10.7500	11.6200
RS05_92	2017-09-29 12:15:00	92	57046.0	12.050	11.980	12.100	12.020	12.010	11.920	14.0100	10.7500	11.6200
RS05_92	2017-09-29 12:10:00	92	57046.0	11.960	11.890	12.000	11.920	11.940	11.870	14.0100	10.7500	11.6200
RS05_92	2017-09-29 12:05:00	92	57046.0	11.910	11.840	11.940	11.880	11.860	11.800	14.0100	10.7500	11.6200
RS05_92	2017-09-29 12:00:00	92	57046.0	11.800	11.740	11.860	11.790	11.770	11.700	14.0100	10.7500	11.6200
RS05_92	2017-09-29 11:55:00	92	57046.0	11.740	11.670	11.770	11.700	11.680	11.620	14.0100	10.7500	11.6100
RS05_92	2017-09-29 11:50:00	92	57046.0	11.640	11.570	11.670	11.610	11.620	11.540	14.0200	10.7500	11.6100
RS05_92	2017-09-29 11:45:00	92	57046.0	11.590	11.520	11.620	11.540	11.580	11.500	14.0300	10.7500	11.6000
RS05_92	2017-09-29 11:40:00	92	57046.0	11.540	11.470	11.580	11.500	11.520	11.430	14.0300	10.7500	11.6000
RS05_92	2017-09-29 11:35:00	92	57046.0	11.490	11.420	11.520	11.440	11.460	11.400	14.0300	10.7500	11.6000
RS05_92	2017-09-29 11:30:00	92	57046.0	11.460	11.390	11.510	11.450	11.440	11.360	14.0300	10.7500	11.6000
RS05_92	2017-09-29 11:25:00	92	57046.0	11.500	11.450	11.540	11.500	11.480	11.410	14.0300	10.7500	11.6000
RS05_92	2017-09-29 11:20:00	92	57046.0	11.500	11.440	11.550	11.500	11.450	11.410	14.0300	10.7500	11.6000
RS05_92	2017-09-29 11:15:00	92	57046.0	11.410	11.350	11.510	11.450	11.310	11.250	14.0300	10.7500	11.6000
RS05_92	2017-09-29 11:10:00	92	57046.0	11.230	11.160	11.290	11.240	11.170	11.090	14.0300	10.7400	11.6000
RS05_92	2017-09-29 11:05:00	92	57046.0	11.120	11.040	11.170	11.090	11.090	11.010	14.0300	10.7400	11.6000
RS05_92	2017-09-29 11:00:00	92	57046.0	11.060	10.980	11.080	11.000	11.030	10.950	14.0400	10.7400	11.6000
RS05_92	2017-09-29 10:55:00	92	57046.0	11.040	10.960	11.050	10.970	11.030	10.940	14.0400	10.7400	11.6000
RS05_92	2017-09-29 10:50:00	92	57046.0	11.060	10.970	11.080	10.990	11.040	10.950	14.0300	10.7400	11.6000
RS05_92	2017-09-29 10:45:00	92	57046.0	11.130	11.050	11.170	11.090	11.070	10.980	14.0300	10.7400	11.6000
RS05_92	2017-09-29 10:40:00	92	57046.0	11.270	11.180	11.370	11.310	11.170	11.090	14.0300	10.7400	11.6000
RS05_92	2017-09-29 10:35:00	92	57046.0	11.350	11.290	11.370	11.310	11.330	11.270	14.0400	10.7400	11.6000
RS05_92	2017-09-29 10:30:00	92	57046.0	11.310	11.250	11.370	11.310	11.270	11.210	14.0400	10.7400	11.6000
RS05_92	2017-09-29 10:25:00	92	57046.0	11.190	11.130	11.260	11.210	11.120	11.070	14.0500	10.7400	11.6000
RS05_92	2017-09-29 10:20:00	92	57046.0	11.100	11.040	11.120	11.070	11.090	11.030	14.0500	10.7400	11.6000
RS05_92	2017-09-29 10:15:00	92	57046.0	11.110	11.050	11.120	11.070	11.090	11.030	14.0500	10.7400	11.5900
RS05_92	2017-09-29 10:10:00	92	57046.0	11.130	11.080	11.170	11.130	11.110	11.060	14.0500	10.7400	11.5900
RS05_92	2017-09-29 10:05:00	92	57046.0	11.200	11.150	11.210	11.160	11.170	11.130	14.0600	10.7300	11.5900
RS05_92	2017-09-29 10:00:00	92	57046.0	11.210	11.160	11.220	11.160	11.210	11.150	14.0600	10.7300	11.5900
RS05_92	2017-09-29 09:55:00	92	57046.0	11.210	11.150	11.210	11.150	11.190	11.130	14.0600	10.7300	11.5900
RS05_92	2017-09-29 09:50:00	92	57046.0	11.200	11.140	11.230	11.170	11.190	11.130	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:45:00	92	57046.0	11.260	11.210	11.280	11.230	11.220	11.170	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:40:00	92	57046.0	11.280	11.240	11.300	11.240	11.260	11.230	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:35:00	92	57046.0	11.250	11.220	11.280	11.240	11.240	11.210	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:30:00	92	57046.0	11.250	11.220	11.270	11.230	11.240	11.200	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:25:00	92	57046.0	11.260	11.230	11.270	11.230	11.250	11.210	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:20:00	92	57046.0	11.310	11.280	11.380	11.360	11.250	11.230	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:15:00	92	57046.0	11.430	11.390	11.460	11.420	11.380	11.360	14.0600	10.7300	11.5800
RS05_92	2017-09-29 09:10:00	92	57046.0	11.400	11.340	11.450	11.390	11.350	11.290	14.0500	10.7300	11.5800
RS05_92	2017-09-29 09:05:00	92	57046.0	11.300	11.250	11.340	11.290	11.240	11.190	14.0500	10.7300	11.5800
RS05_92	2017-09-29 09:00:00	92	57046.0	11.220	11.160	11.240	11.190	11.180	11.130	14.0600	10.7300	11.5800
RS05_92	2017-09-29 08:55:00	92	57046.0	11.160	11.110	11.180	11.130	11.140	11.090	14.0600	10.7200	11.5700
RS05_92	2017-09-29 08:50:00	92	57046.0	11.120	11.080	11.140	11.090	11.100	11.060	14.0600	10.7200	11.5700
RS05_92	2017-09-29 08:45:00	92	57046.0	11.090	11.050	11.100	11.050	11.070	11.030	14.0600	10.7200	11.5700
RS05_92	2017-09-29 08:40:00	92	57046.0	11.060	11.020	11.070	11.030	11.050	11.010	14.0700	10.7200	11.5600
RS05_92	2017-09-29 08:35:00	92	57046.0	11.070	11.010	11.080	11.010	11.050	11.000	14.0700	10.7200	11.5600
RS05_92	2017-09-29 08:30:00	92	57046.0	11.090	11.030	11.100	11.050	11.070	11.010	14.0700	10.7200	11.5600
RS05_92	2017-09-29 08:25:00	92	57046.0	11.110	11.080	11.120	11.090	11.100	11.050	14.0700	10.7100	11.5600
RS05_92	2017-09-29 08:20:00	92	57046.0	11.100	11.080	11.110	11.080	11.090	11.070	14.0700	10.7100	11.5600
RS05_92	2017-09-29 08:15:00	92	57046.0	11.130	11.100	11.170	11.130	11.100	11.070	14.0700	10.7100	11.5600
RS05_92	2017-09-29 08:10:00	92	57046.0	11.200	11.150	11.210	11.170	11.170	11.130	14.0800	10.7100	11.5600
RS05_92	2017-09-29 08:05:00	92	57046.0	11.210	11.160	11.210	11.170	11.200	11.150	14.0800	10.7100	11.5600
RS05_92	2017-09-29 08:00:00	92	57046.0	11.200	11.140	11.200	11.150	11.170	11.130	14.0800	10.7100	11.5600
RS05_92	2017-09-29 07:55:00	92	57046.0	11.170	11.130	11.170	11.130	11.170	11.120	14.0800	10.7100	11.5600
RS05_92	2017-09-29 07:50:00	92	57046.0	11.200	11.140	11.210	11.150	11.170	11.130	14.0800	10.7100	11.5600
RS05_92	2017-09-29 07:45:00	92	57046.0	11.240	11.180	11.250	11.190	11.210	11.150	14.0800	10.7100	11.5600
RS05_92	2017-09-29 07:40:00	92	57046.0	11.240	11.190	11.250	11.200	11.210	11.170	14.0800	10.7100	11.5600
RS05_92	2017-09-29 07:35:00	92	57046.0	11.200	11.150	11.210	11.170	11.170	11.130	14.0800	10.7100	11.5600
RS05_92	2017-09-29 07:30:00	92	57046.0	11.150	11.100	11.170	11.120	11.130	11.080	14.0800	10.7100	11.5600
RS05_92	2017-09-29 07:25:00	92	57046.0	11.110	11.060	11.130	11.080	11.090	11.040	14.0800	10.7000	11.5600
RS05_92	2017-09-29 07:20:00	92	57046.0	11.100	11.070	11.130	11.090	11.090	11.050	14.0800	10.7000	11.5500
RS05_92	2017-09-29 07:15:00	92	57046.0	11.180	11.140	11.250	11.200	11.130	11.090	14.0800	10.7000	11.5500
RS05_92	2017-09-29 07:10:00	92	57046.0	11.310	11.270	11.390	11.340	11.250	11.200	14.0800	10.7000	11.5500
RS05_92	2017-09-29 07:05:00	92	57046.0	11.450	11.400	11.490	11.450	11.400	11.340	14.0800	10.7000	11.5500
RS05_92	2017-09-29 07:00:00	92	57046.0	11.500	11.460	11.510	11.460	11.490	11.450	14.0800	10.7000	11.5500
RS05_92	2017-09-29 06:55:00	92	57046.0	11.520	11.470	11.530	11.480	11.510	11.460	14.0800	10.6900	11.5500
RS05_92	2017-09-29 06:50:00	92	57046.0	11.520	11.480	11.540	11.510	11.510	11.480	14.0800	10.6900	11.5500
RS05_92	2017-09-29 06:45:00	92	57046.0	11.570	11.530	11.590	11.540	11.540	11.520	14.0800	10.6900	11.5500
RS05_92	2017-09-29 06:40:00	92	57046.0	11.610	11.550	11.610	11.560	11.600	11.540	14.0800	10.6900	11.5400
RS05_92	2017-09-29 06:35:00	92	57046.0	11.600	11.560	11.610	11.560	11.590	11.540	14.0800	10.6900	11.5400
RS05_92	2017-09-29 06:30:00	92	57046.0	11.570	11.530	11.600	11.540	11.560	11.510	14.0800	10.6900	11.5400
RS05_92	2017-09-29 06:25:00	92	57046.0	11.540	11.500	11.560	11.510	11.540	11.500	14.0800	10.6900	11.5400
RS05_92	2017-09-29 06:20:00	92	57046.0	11.550	11.510	11.570	11.520	11.540	11.500	14.0800	10.6900	11.5400
RS05_92	2017-09-29 06:15:00	92	57046.0	11.550	11.510	11.560	11.520	11.540	11.500	14.0800	10.6800	11.5400
RS05_92	2017-09-29 06:10:00	92	57046.0	11.550	11.520	11.560	11.540	11.540	11.510	14.0800	10.6800	11.5400
RS05_92	2017-09-29 06:05:00	92	57046.0	11.580	11.540	11.600	11.560	11.570	11.540	14.0800	10.6800	11.5400
RS05_92	2017-09-29 06:00:00	92	57046.0	11.620	11.570	11.640	11.600	11.600	11.550	14.0800	10.6800	11.5400
RS05_92	2017-09-29 05:55:00	92	57046.0	11.680	11.630	11.710	11.670	11.640	11.600	14.0800	10.6800	11.5300
RS05_92	2017-09-29 05:50:00	92	57046.0	11.740	11.700	11.770	11.720	11.720	11.680	14.0800	10.6700	11.5300
RS05_92	2017-09-29 05:45:00	92	57046.0	11.780	11.740	11.800	11.760	11.770	11.720	14.0800	10.6700	11.5300
RS05_92	2017-09-29 05:40:00	92	57046.0	11.820	11.770	11.830	11.780	11.800	11.760	14.0800	10.6700	11.5200
RS05_92	2017-09-29 05:35:00	92	57046.0	11.820	11.780	11.830	11.780	11.820	11.770	14.0800	10.6700	11.5200
RS05_92	2017-09-29 05:30:00	92	57046.0	11.820	11.770	11.830	11.780	11.820	11.760	14.0800	10.6700	11.5200
RS05_92	2017-09-29 05:25:00	92	57046.0	11.790	11.740	11.820	11.770	11.750	11.700	14.0800	10.6700	11.5200
RS05_92	2017-09-29 05:20:00	92	57046.0	11.670	11.620	11.750	11.700	11.620	11.570	14.0800	10.6700	11.5100
RS05_92	2017-09-29 05:15:00	92	57046.0	11.610	11.560	11.620	11.580	11.610	11.550	14.0800	10.6700	11.5100
RS05_92	2017-09-29 05:10:00	92	57046.0	11.610	11.560	11.620	11.570	11.600	11.550	14.0800	10.6700	11.5100
RS05_92	2017-09-29 05:05:00	92	57046.0	11.620	11.580	11.630	11.590	11.610	11.570	14.0800	10.6600	11.5100
RS05_92	2017-09-29 05:00:00	92	57046.0	11.610	11.580	11.630	11.590	11.600	11.570	14.0800	10.6600	11.5100
RS05_92	2017-09-29 04:55:00	92	57046.0	11.610	11.600	11.610	11.610	11.600	11.580	14.0800	10.6600	11.5100
RS05_92	2017-09-29 04:50:00	92	57046.0	11.630	11.660	11.660	11.700	11.610	11.610	14.0800	10.6600	11.5100
RS05_92	2017-09-29 04:45:00	92	57046.0	11.730	11.740	11.800	11.780	11.660	11.700	14.0800	10.6600	11.5100
RS05_92	2017-09-29 04:40:00	92	57046.0	11.860	11.800	11.880	11.820	11.810	11.780	14.0800	10.6600	11.5100
RS05_92	2017-09-29 04:35:00	92	57046.0	11.860	11.800	11.880	11.820	11.840	11.780	14.0800	10.6500	11.5100
RS05_92	2017-09-29 04:30:00	92	57046.0	11.800	11.740	11.840	11.780	11.770	11.720	14.0800	10.6500	11.5100
RS05_92	2017-09-29 04:25:00	92	57046.0	11.790	11.740	11.850	11.780	11.770	11.720	14.0800	10.6500	11.5100
RS05_92	2017-09-29 04:20:00	92	57046.0	11.910	11.870	11.950	11.930	11.850	11.780	14.0800	10.6500	11.5000
RS05_92	2017-09-29 04:15:00	92	57046.0	12.000	11.980	12.060	12.040	11.960	11.930	14.0800	10.6500	11.5000
RS05_92	2017-09-29 04:10:00	92	57046.0	12.150	12.140	12.220	12.220	12.060	12.050	14.0800	10.6500	11.5000
RS05_92	2017-09-29 04:05:00	92	57046.0	12.290	12.280	12.360	12.350	12.220	12.220	14.0800	10.6500	11.5000
RS05_92	2017-09-29 04:00:00	92	57046.0	12.420	12.380	12.440	12.390	12.370	12.350	14.0800	10.6500	11.5000
RS05_92	2017-09-29 03:55:00	92	57046.0	12.430	12.390	12.440	12.390	12.420	12.370	14.0800	10.6500	11.5000
RS05_92	2017-09-29 03:50:00	92	57046.0	12.420	12.370	12.420	12.380	12.420	12.370	14.0800	10.6500	11.5000
RS05_92	2017-09-29 03:45:00	92	57046.0	12.440	12.400	12.490	12.450	12.410	12.370	14.0800	10.6500	11.5000
RS05_92	2017-09-29 03:40:00	92	57046.0	12.520	12.470	12.540	12.480	12.490	12.450	14.0800	10.6500	11.5000
RS05_92	2017-09-29 03:35:00	92	57046.0	12.560	12.500	12.620	12.550	12.540	12.480	14.0800	10.6400	11.5000
RS05_92	2017-09-29 03:30:00	92	57046.0	12.710	12.660	12.770	12.730	12.620	12.560	14.0800	10.6300	11.5000
RS05_92	2017-09-29 03:25:00	92	57046.0	12.820	12.760	12.840	12.760	12.770	12.730	14.0800	10.6300	11.5000
RS05_92	2017-09-29 03:20:00	92	57046.0	12.770	12.700	12.820	12.740	12.700	12.640	14.0800	10.6300	11.5000
RS05_92	2017-09-29 03:15:00	92	57046.0	12.630	12.590	12.700	12.640	12.590	12.560	14.0800	10.6300	11.5000
RS05_92	2017-09-29 03:10:00	92	57046.0	12.600	12.580	12.620	12.600	12.590	12.560	14.0800	10.6300	11.5000
RS05_92	2017-09-29 03:05:00	92	57046.0	12.650	12.620	12.680	12.640	12.620	12.600	14.0800	10.6300	11.5000
RS05_92	2017-09-29 03:00:00	92	57046.0	12.680	12.650	12.690	12.660	12.670	12.640	14.0800	10.6300	11.4900
RS05_92	2017-09-29 02:55:00	92	57046.0	12.690	12.660	12.700	12.660	12.680	12.650	14.0800	10.6300	11.4900
RS05_92	2017-09-29 02:50:00	92	57046.0	12.660	12.640	12.690	12.660	12.640	12.620	14.0800	10.6300	11.4900
RS05_92	2017-09-29 02:45:00	92	57046.0	12.650	12.630	12.650	12.640	12.640	12.620	14.0800	10.6200	11.4900
RS05_92	2017-09-29 02:40:00	92	57046.0	12.690	12.680	12.730	12.710	12.650	12.640	14.0800	10.6200	11.4800
RS05_92	2017-09-29 02:35:00	92	57046.0	12.750	12.720	12.760	12.720	12.730	12.710	14.0800	10.6200	11.4800
RS05_92	2017-09-29 02:30:00	92	57046.0	12.740	12.710	12.750	12.720	12.700	12.680	14.0800	10.6100	11.4800
RS05_92	2017-09-29 02:25:00	92	57046.0	12.660	12.630	12.700	12.680	12.620	12.600	14.0800	10.6100	11.4800
RS05_92	2017-09-29 02:20:00	92	57046.0	12.650	12.620	12.660	12.630	12.630	12.600	14.0800	10.6100	11.4800
RS05_92	2017-09-29 02:15:00	92	57046.0	12.670	12.640	12.670	12.640	12.660	12.630	14.0800	10.6100	11.4800
RS05_92	2017-09-29 02:10:00	92	57046.0	12.700	12.680	12.720	12.700	12.670	12.640	14.0800	10.6100	11.4800
RS05_92	2017-09-29 02:05:00	92	57046.0	12.770	12.750	12.810	12.790	12.730	12.710	14.0700	10.6100	11.4800
RS05_92	2017-09-29 02:00:00	92	57046.0	12.830	12.800	12.850	12.810	12.810	12.790	14.0700	10.6100	11.4800
RS05_92	2017-09-29 01:55:00	92	57046.0	12.810	12.780	12.830	12.810	12.800	12.770	14.0700	10.6100	11.4800
RS05_92	2017-09-29 01:50:00	92	57046.0	12.820	12.800	12.860	12.850	12.800	12.770	14.0700	10.6100	11.4800
RS05_92	2017-09-29 01:45:00	92	57046.0	12.910	12.890	12.940	12.920	12.870	12.850	14.0600	10.6100	11.4800
RS05_92	2017-09-29 01:40:00	92	57046.0	12.910	12.890	12.940	12.920	12.890	12.870	14.0600	10.6000	11.4800
RS05_92	2017-09-29 01:35:00	92	57046.0	12.870	12.840	12.890	12.870	12.850	12.830	14.0600	10.5900	11.4800
RS05_92	2017-09-29 01:30:00	92	57046.0	12.860	12.830	12.870	12.840	12.860	12.830	14.0600	10.5900	11.4700
RS05_92	2017-09-29 01:25:00	92	57046.0	12.880	12.850	12.890	12.870	12.870	12.840	14.0600	10.5900	11.4700
RS05_92	2017-09-29 01:20:00	92	57046.0	12.890	12.870	12.900	12.890	12.890	12.870	14.0600	10.5900	11.4700
RS05_92	2017-09-29 01:15:00	92	57046.0	12.930	12.930	12.980	12.980	12.900	12.890	14.0600	10.5900	11.4700
RS05_92	2017-09-29 01:10:00	92	57046.0	13.020	13.020	13.040	13.040	12.990	12.990	14.0600	10.5900	11.4700
RS05_92	2017-09-29 01:05:00	92	57046.0	13.080	13.070	13.110	13.090	13.050	13.040	14.0600	10.5900	11.4700
RS05_92	2017-09-29 01:00:00	92	57046.0	13.150	13.130	13.190	13.170	13.110	13.090	14.0600	10.5900	11.4700
RS05_92	2017-09-29 00:55:00	92	57046.0	13.230	13.200	13.260	13.230	13.190	13.170	14.0600	10.5800	11.4700
RS05_92	2017-09-29 00:50:00	92	57046.0	13.340	13.320	13.420	13.390	13.260	13.230	14.0600	10.5800	11.4700
RS05_92	2017-09-29 00:45:00	92	57046.0	13.430	13.410	13.450	13.420	13.390	13.370	14.0600	10.5800	11.4600
RS05_92	2017-09-29 00:40:00	92	57046.0	13.300	13.280	13.380	13.360	13.260	13.240	14.0500	10.5700	11.4600
RS05_92	2017-09-29 00:35:00	92	57046.0	13.250	13.230	13.260	13.240	13.230	13.220	14.0500	10.5700	11.4700
RS05_92	2017-09-29 00:30:00	92	57046.0	13.240	13.220	13.260	13.240	13.230	13.220	14.0400	10.5700	11.4600
RS05_92	2017-09-29 00:25:00	92	57046.0	13.270	13.250	13.300	13.270	13.250	13.240	14.0400	10.5700	11.4600
RS05_92	2017-09-29 00:20:00	92	57046.0	13.330	13.310	13.370	13.350	13.300	13.280	14.0400	10.5700	11.4600
RS05_92	2017-09-29 00:15:00	92	57046.0	13.380	13.360	13.390	13.380	13.370	13.340	14.0400	10.5700	11.4600
RS05_92	2017-09-29 00:10:00	92	57046.0	13.430	13.410	13.480	13.450	13.390	13.380	14.0300	10.5700	11.4600
RS05_92	2017-09-29 00:05:00	92	57046.0	13.460	13.430	13.480	13.450	13.440	13.420	14.0300	10.5700	11.4600
RS05_92	2017-09-29 00:00:00	92	57046.0	13.470	13.440	13.500	13.470	13.460	13.420	14.0300	10.5700	11.4500
RS05_92	2017-09-28 23:55:00	92	57046.0	13.530	13.500	13.550	13.530	13.500	13.470	14.0300	10.5700	11.4500
RS05_92	2017-09-28 23:50:00	92	57046.0	13.580	13.560	13.620	13.610	13.550	13.530	14.0300	10.5600	11.4500
RS05_92	2017-09-28 23:45:00	92	57046.0	13.680	13.680	13.750	13.760	13.630	13.610	14.0200	10.5600	11.4500
RS05_92	2017-09-28 23:40:00	92	57046.0	13.810	13.830	13.880	13.900	13.760	13.760	14.0200	10.5500	11.4500
RS05_92	2017-09-28 23:35:00	92	57046.0	14.000	13.980	14.140	14.080	13.880	13.900	14.0100	10.5500	11.4400
RS05_92	2017-09-28 23:30:00	92	57046.0	14.320	14.290	14.470	14.430	14.150	14.090	14.0100	10.5500	11.4400
RS05_92	2017-09-28 23:25:00	92	57046.0	14.480	14.420	14.510	14.450	14.430	14.370	14.0100	10.5500	11.4400
RS05_92	2017-09-28 23:20:00	92	57046.0	14.320	14.280	14.420	14.370	14.210	14.190	14.0100	10.5400	11.4400
RS05_92	2017-09-28 23:15:00	92	57046.0	14.080	14.070	14.200	14.180	14.000	13.980	14.0100	10.5400	11.4400
RS05_92	2017-09-28 23:10:00	92	57046.0	13.960	13.930	14.000	13.980	13.920	13.890	14.0100	10.5400	11.4400
RS05_92	2017-09-28 23:05:00	92	57046.0	13.890	13.850	13.920	13.880	13.880	13.830	14.0100	10.5400	11.4300
RS05_92	2017-09-28 23:00:00	92	57046.0	13.930	13.890	13.940	13.910	13.900	13.860	14.0000	10.5400	11.4300
RS05_92	2017-09-28 22:55:00	92	57046.0	13.990	13.950	14.030	13.990	13.940	13.910	14.0000	10.5400	11.4300
RS05_92	2017-09-28 22:50:00	92	57046.0	14.040	14.000	14.050	14.010	14.030	13.990	14.0000	10.5300	11.4300
RS05_92	2017-09-28 22:45:00	92	57046.0	14.080	14.040	14.130	14.080	14.050	14.020	14.0000	10.5200	11.4300
RS05_92	2017-09-28 22:40:00	92	57046.0	14.140	14.080	14.140	14.090	14.130	14.080	13.9900	10.5200	11.4300
RS05_92	2017-09-28 22:35:00	92	57046.0	14.140	14.120	14.180	14.180	14.130	14.090	13.9900	10.5200	11.4300
RS05_92	2017-09-28 22:30:00	92	57046.0	14.240	14.250	14.300	14.320	14.180	14.190	13.9900	10.5200	11.4300
RS05_92	2017-09-28 22:25:00	92	57046.0	14.400	14.420	14.500	14.500	14.300	14.330	13.9900	10.5200	11.4300
RS05_92	2017-09-28 22:20:00	92	57046.0	14.580	14.560	14.630	14.610	14.510	14.500	13.9800	10.5200	11.4300
RS05_92	2017-09-28 22:15:00	92	57046.0	14.590	14.590	14.630	14.620	14.500	14.510	13.9800	10.5200	11.4300
RS05_92	2017-09-28 22:10:00	92	57046.0	14.450	14.460	14.500	14.510	14.430	14.430	13.9700	10.5200	11.4300
RS05_92	2017-09-28 22:05:00	92	57046.0	14.460	14.450	14.490	14.490	14.430	14.430	13.9700	10.5200	11.4300
RS05_92	2017-09-28 22:00:00	92	57046.0	14.540	14.530	14.570	14.560	14.500	14.490	13.9700	10.5100	11.4300
RS05_92	2017-09-28 21:55:00	92	57046.0	14.560	14.550	14.590	14.560	14.510	14.510	13.9700	10.5100	11.4200
RS05_92	2017-09-28 21:50:00	92	57046.0	14.490	14.480	14.510	14.510	14.480	14.460	13.9700	10.5100	11.4200
RS05_92	2017-09-28 21:45:00	92	57046.0	14.550	14.530	14.600	14.570	14.500	14.480	13.9600	10.5000	11.4200
RS05_92	2017-09-28 21:40:00	92	57046.0	14.620	14.600	14.650	14.620	14.600	14.580	13.9600	10.5100	11.4200
RS05_92	2017-09-28 21:35:00	92	57046.0	14.680	14.650	14.700	14.660	14.650	14.620	13.9500	10.5100	11.4200
RS05_92	2017-09-28 21:30:00	92	57046.0	14.690	14.670	14.720	14.710	14.690	14.650	13.9500	10.5100	11.4200
RS05_92	2017-09-28 21:25:00	92	57046.0	14.790	14.780	14.820	14.810	14.730	14.720	13.9500	10.5100	11.4200
RS05_92	2017-09-28 21:20:00	92	57046.0	14.860	14.850	14.890	14.880	14.820	14.810	13.9500	10.5100	11.4200
RS05_92	2017-09-28 21:15:00	92	57046.0	14.920	14.900	14.930	14.910	14.890	14.880	13.9400	10.5100	11.4200
RS05_92	2017-09-28 21:10:00	92	57046.0	14.950	14.930	14.970	14.940	14.930	14.910	13.9300	10.5100	11.4200
RS05_92	2017-09-28 21:05:00	92	57046.0	14.980	14.940	14.980	14.960	14.970	14.940	13.9300	10.5000	11.4200
RS05_92	2017-09-28 21:00:00	92	57046.0	15.030	15.000	15.050	15.020	14.990	14.960	13.9300	10.5000	11.4200
RS05_92	2017-09-28 20:55:00	92	57046.0	15.070	15.040	15.100	15.060	15.040	15.020	13.9300	10.4900	11.4200
RS05_92	2017-09-28 20:50:00	92	57046.0	15.130	15.100	15.160	15.140	15.100	15.070	13.9300	10.4900	11.4200
RS05_92	2017-09-28 20:45:00	92	57046.0	15.190	15.160	15.200	15.170	15.160	15.140	13.9200	10.4900	11.4200
RS05_92	2017-09-28 20:40:00	92	57046.0	15.220	15.190	15.250	15.200	15.200	15.170	13.9200	10.4900	11.4200
RS05_92	2017-09-28 20:35:00	92	57046.0	15.280	15.230	15.300	15.240	15.250	15.200	13.9200	10.4900	11.4200
RS05_92	2017-09-28 20:30:00	92	57046.0	15.310	15.260	15.320	15.280	15.300	15.240	13.9100	10.4900	11.4200
RS05_92	2017-09-28 20:25:00	92	57046.0	15.360	15.320	15.430	15.360	15.320	15.280	13.9100	10.4900	11.4200
RS05_92	2017-09-28 20:20:00	92	57046.0	15.470	15.410	15.500	15.440	15.430	15.370	13.9100	10.4900	11.4100
RS05_92	2017-09-28 20:15:00	92	57046.0	15.530	15.460	15.560	15.480	15.500	15.440	13.9000	10.4900	11.4100
RS05_92	2017-09-28 20:10:00	92	57046.0	15.570	15.490	15.580	15.510	15.560	15.480	13.8900	10.4900	11.4100
RS05_92	2017-09-28 20:05:00	92	57046.0	15.600	15.530	15.630	15.560	15.580	15.510	13.8900	10.4900	11.4100
RS05_92	2017-09-28 20:00:00	92	57046.0	15.650	15.590	15.680	15.620	15.640	15.570	13.8900	10.4900	11.4100
RS05_92	2017-09-28 19:55:00	92	57046.0	15.700	15.640	15.730	15.680	15.680	15.620	13.8900	10.4900	11.4100
RS05_92	2017-09-28 19:50:00	92	57046.0	15.770	15.690	15.790	15.700	15.740	15.680	13.8800	10.4900	11.4100
RS05_92	2017-09-28 19:45:00	92	57046.0	15.780	15.700	15.800	15.710	15.770	15.690	13.8700	10.4900	11.4100
RS05_92	2017-09-28 19:40:00	92	57046.0	15.820	15.750	15.860	15.800	15.790	15.710	13.8700	10.4800	11.4000
RS05_92	2017-09-28 19:35:00	92	57046.0	15.880	15.820	15.930	15.850	15.860	15.800	13.8700	10.4800	11.4000
RS05_92	2017-09-28 19:30:00	92	57046.0	15.950	15.900	15.980	15.940	15.930	15.860	13.8700	10.4700	11.4000
RS05_92	2017-09-28 19:25:00	92	57046.0	16.030	15.980	16.060	16.000	15.980	15.940	13.8600	10.4700	11.4000
RS05_92	2017-09-28 19:20:00	92	57046.0	16.080	16.010	16.100	16.030	16.060	16.000	13.8500	10.4700	11.4000
RS05_92	2017-09-28 19:15:00	92	57046.0	16.110	16.040	16.120	16.060	16.100	16.020	13.8500	10.4700	11.4000
RS05_92	2017-09-28 19:10:00	92	57046.0	16.110	16.070	16.120	16.080	16.100	16.060	13.8500	10.4700	11.4000
RS05_92	2017-09-28 19:05:00	92	57046.0	16.130	16.100	16.160	16.140	16.110	16.080	13.8500	10.4700	11.4000
RS05_92	2017-09-28 19:00:00	92	57046.0	16.200	16.170	16.240	16.210	16.170	16.130	13.8400	10.4700	11.4000
RS05_92	2017-09-28 18:55:00	92	57046.0	16.280	16.250	16.320	16.290	16.240	16.210	13.8400	10.4700	11.4000
RS05_92	2017-09-28 18:50:00	92	57046.0	16.370	16.320	16.410	16.350	16.320	16.290	13.8300	10.4700	11.4000
RS05_92	2017-09-28 18:45:00	92	57046.0	16.380	16.350	16.410	16.360	16.340	16.330	13.8300	10.4700	11.4000
RS05_92	2017-09-28 18:40:00	92	57046.0	16.340	16.340	16.370	16.360	16.330	16.320	13.8300	10.4700	11.4000
RS05_92	2017-09-28 18:35:00	92	57046.0	16.430	16.410	16.460	16.440	16.370	16.370	13.8200	10.4700	11.4000
RS05_92	2017-09-28 18:30:00	92	57046.0	16.480	16.460	16.500	16.500	16.450	16.440	13.8100	10.4700	11.4000
RS05_92	2017-09-28 18:25:00	92	57046.0	16.540	16.520	16.550	16.550	16.510	16.500	13.8100	10.4600	11.4000
RS05_92	2017-09-28 18:20:00	92	57046.0	16.590	16.590	16.650	16.640	16.550	16.550	13.8100	10.4600	11.3900
RS05_92	2017-09-28 18:15:00	92	57046.0	16.710	16.700	16.760	16.750	16.650	16.640	13.8100	10.4600	11.3900
RS05_92	2017-09-28 18:10:00	92	57046.0	16.830	16.820	16.890	16.880	16.770	16.760	13.8000	10.4500	11.3900
RS05_92	2017-09-28 18:05:00	92	57046.0	16.980	16.990	17.070	17.080	16.890	16.890	13.8000	10.4500	11.3900
RS05_92	2017-09-28 18:00:00	92	57046.0	17.120	17.130	17.160	17.160	17.070	17.090	13.7900	10.4500	11.3900
RS05_92	2017-09-28 17:55:00	92	57046.0	17.170	17.160	17.200	17.180	17.150	17.150	13.7900	10.4500	11.3900
RS05_92	2017-09-28 17:50:00	92	57046.0	17.240	17.220	17.270	17.240	17.200	17.190	13.7900	10.4500	11.3900
RS05_92	2017-09-28 17:45:00	92	57046.0	17.260	17.260	17.290	17.300	17.230	17.230	13.7800	10.4500	11.3900
RS05_92	2017-09-28 17:40:00	92	57046.0	17.370	17.380	17.420	17.440	17.300	17.310	13.7700	10.4500	11.3900
RS05_92	2017-09-28 17:35:00	92	57046.0	17.490	17.510	17.540	17.570	17.420	17.440	13.7700	10.4500	11.3900
RS05_92	2017-09-28 17:30:00	92	57046.0	17.640	17.670	17.720	17.750	17.560	17.580	13.7700	10.4500	11.3900
RS05_92	2017-09-28 17:25:00	92	57046.0	17.780	17.800	17.820	17.840	17.730	17.750	13.7700	10.4500	11.3900
RS05_92	2017-09-28 17:20:00	92	57046.0	17.900	17.910	17.960	17.980	17.820	17.840	13.7700	10.4500	11.3900
RS05_92	2017-09-28 17:15:00	92	57046.0	18.030	18.070	18.110	18.160	17.970	17.990	13.7600	10.4500	11.3900
RS05_92	2017-09-28 17:10:00	92	57046.0	18.190	18.250	18.290	18.370	18.110	18.160	13.7600	10.4500	11.3900
RS05_92	2017-09-28 17:05:00	92	57046.0	18.400	18.470	18.530	18.590	18.300	18.370	13.7500	10.4500	11.3900
RS05_92	2017-09-28 17:00:00	92	57046.0	18.620	18.690	18.660	18.730	18.540	18.610	13.7500	10.4500	11.3800
RS05_92	2017-09-28 16:55:00	92	57046.0	18.680	18.760	18.730	18.810	18.650	18.730	13.7500	10.4500	11.3800
RS05_92	2017-09-28 16:50:00	92	57046.0	18.750	18.800	18.780	18.820	18.730	18.790	13.7500	10.4500	11.3800
RS05_92	2017-09-28 16:45:00	92	57046.0	18.780	18.860	18.820	18.930	18.740	18.800	13.7400	10.4500	11.3800
RS05_92	2017-09-28 16:40:00	92	57046.0	19.010	19.160	19.250	19.410	18.830	18.950	13.7400	10.4500	11.3800
RS05_92	2017-09-28 16:35:00	92	57046.0	19.550	19.690	19.770	19.910	19.260	19.430	13.7200	10.4400	11.3800
RS05_92	2017-09-28 16:30:00	92	57046.0	19.870	19.970	19.920	20.010	19.780	19.910	13.7300	10.4400	11.3800
RS05_92	2017-09-28 16:25:00	92	57046.0	19.850	19.950	19.910	19.990	19.770	19.920	13.7300	10.4400	11.3700
RS05_92	2017-09-28 16:20:00	92	57046.0	19.970	20.190	20.360	20.590	19.750	19.910	13.7200	10.4400	11.3700
RS05_92	2017-09-28 16:15:00	92	57046.0	20.690	20.920	21.020	21.230	20.380	20.600	13.7300	10.4400	11.3700
RS05_92	2017-09-28 16:10:00	92	57046.0	21.160	21.320	21.260	21.400	21.000	21.140	13.7200	10.4300	11.3700
RS05_92	2017-09-28 16:05:00	92	57046.0	20.430	20.620	20.940	21.110	19.970	20.200	13.7100	10.4300	11.3700
RS05_92	2017-09-28 16:00:00	92	57046.0	19.880	20.060	19.980	20.190	19.800	19.940	13.7100	10.4300	11.3700
RS05_92	2017-09-28 15:55:00	92	57046.0	19.510	19.620	19.840	19.940	19.210	19.360	13.7000	10.4300	11.3700
RS05_92	2017-09-28 15:50:00	92	57046.0	19.290	19.400	19.350	19.470	19.210	19.350	13.7000	10.4300	11.3700
RS05_92	2017-09-28 15:45:00	92	57046.0	19.450	19.620	19.640	19.810	19.300	19.470	13.7000	10.4300	11.3700
RS05_92	2017-09-28 15:40:00	92	57046.0	19.740	19.930	19.860	20.060	19.650	19.830	13.7000	10.4300	11.3700
RS05_92	2017-09-28 15:35:00	92	57046.0	19.940	20.150	20.000	20.220	19.860	20.060	13.7000	10.4300	11.3700
RS05_92	2017-09-28 15:30:00	92	57046.0	20.120	20.240	20.170	20.300	20.000	20.130	13.7000	10.4300	11.3700
RS05_92	2017-09-28 15:25:00	92	57046.0	19.890	20.060	20.000	20.140	19.840	19.990	13.7000	10.4300	11.3600
RS05_92	2017-09-28 15:20:00	92	57046.0	20.150	20.330	20.250	20.440	19.930	20.160	13.6900	10.4300	11.3600
RS05_92	2017-09-28 15:15:00	92	57046.0	20.340	20.500	20.470	20.560	20.250	20.440	13.6900	10.4300	11.3600
RS05_92	2017-09-28 15:10:00	92	57046.0	20.200	20.190	20.500	20.530	19.740	19.800	13.6800	10.4300	11.3600
RS05_92	2017-09-28 15:05:00	92	57046.0	19.530	19.630	19.700	19.770	19.460	19.570	13.6800	10.4300	11.3600
RS05_92	2017-09-28 15:00:00	92	57046.0	19.550	19.640	19.590	19.710	19.410	19.500	13.6800	10.4300	11.3600
RS05_92	2017-09-28 14:55:00	92	57046.0	19.270	19.340	19.400	19.480	19.190	19.260	13.6800	10.4300	11.3600
RS05_92	2017-09-28 14:50:00	92	57046.0	19.210	19.280	19.270	19.320	19.180	19.260	13.6800	10.4300	11.3600
RS05_92	2017-09-28 14:45:00	92	57046.0	19.250	19.290	19.320	19.370	19.190	19.220	13.6800	10.4300	11.3600
RS05_92	2017-09-28 14:40:00	92	57046.0	19.150	19.220	19.200	19.260	19.110	19.180	13.6800	10.4300	11.3500
RS05_92	2017-09-28 14:35:00	92	57046.0	19.310	19.400	19.440	19.530	19.210	19.280	13.6800	10.4200	11.3500
RS05_92	2017-09-28 14:30:00	92	57046.0	19.500	19.600	19.530	19.630	19.420	19.530	13.6800	10.4200	11.3500
RS05_92	2017-09-28 14:25:00	92	57046.0	19.540	19.620	19.570	19.640	19.520	19.610	13.6800	10.4200	11.3400
RS05_92	2017-09-28 14:20:00	92	57046.0	19.470	19.520	19.550	19.620	19.410	19.440	13.6800	10.4100	11.3400
RS05_92	2017-09-28 14:15:00	92	57046.0	19.300	19.360	19.400	19.440	19.250	19.320	13.6700	10.4100	11.3400
RS05_92	2017-09-28 14:10:00	92	57046.0	19.170	19.250	19.250	19.310	19.130	19.210	13.6700	10.4100	11.3400
RS05_92	2017-09-28 14:05:00	92	57046.0	19.130	19.210	19.150	19.250	19.110	19.190	13.6700	10.4100	11.3400
RS05_92	2017-09-28 14:00:00	92	57046.0	19.180	19.280	19.190	19.300	19.150	19.260	13.6700	10.4100	11.3400
RS05_92	2017-09-28 13:55:00	92	57046.0	19.150	19.290	19.180	19.300	19.120	19.270	13.6600	10.4000	11.3400
RS05_92	2017-09-28 13:50:00	92	57046.0	19.180	19.310	19.230	19.350	19.130	19.260	13.6600	10.4000	11.3400
RS05_92	2017-09-28 13:45:00	92	57046.0	19.270	19.380	19.290	19.400	19.230	19.360	13.6600	10.4000	11.3400
RS05_92	2017-09-28 13:40:00	92	57046.0	19.190	19.300	19.260	19.370	19.120	19.230	13.6600	10.4100	11.3300
RS05_92	2017-09-28 13:35:00	92	57046.0	19.060	19.150	19.110	19.220	18.990	19.090	13.6600	10.4100	11.3300
RS05_92	2017-09-28 13:30:00	92	57046.0	18.920	19.040	18.980	19.070	18.860	19.010	13.6600	10.4100	11.3300
RS05_92	2017-09-28 13:25:00	92	57046.0	18.820	18.970	18.860	19.010	18.760	18.950	13.6500	10.4100	11.3300
RS05_92	2017-09-28 13:20:00	92	57046.0	18.760	18.940	18.780	18.960	18.740	18.940	13.6600	10.4100	11.3300
RS05_92	2017-09-28 13:15:00	92	57046.0	18.710	18.930	18.770	18.950	18.660	18.910	13.6600	10.4100	11.3300
RS05_92	2017-09-28 13:10:00	92	57046.0	18.720	18.960	18.760	18.990	18.680	18.920	13.6600	10.4100	11.3300
RS05_92	2017-09-28 13:05:00	92	57046.0	18.570	18.790	18.690	18.920	18.510	18.670	13.6600	10.4100	11.3400
RS05_92	2017-09-28 13:00:00	92	57046.0	18.520	18.640	18.540	18.670	18.510	18.620	13.6600	10.4100	11.3400
RS05_92	2017-09-28 12:55:00	92	57046.0	18.510	18.630	18.530	18.640	18.480	18.620	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:50:00	92	57046.0	18.450	18.540	18.480	18.610	18.360	18.460	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:45:00	92	57046.0	18.300	18.400	18.360	18.450	18.270	18.370	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:40:00	92	57046.0	18.290	18.410	18.310	18.440	18.270	18.380	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:35:00	92	57046.0	18.290	18.440	18.310	18.450	18.260	18.400	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:30:00	92	57046.0	18.240	18.360	18.270	18.400	18.160	18.270	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:25:00	92	57046.0	18.060	18.120	18.130	18.260	17.970	18.030	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:20:00	92	57046.0	17.890	17.930	17.950	18.010	17.860	17.910	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:15:00	92	57046.0	17.730	17.820	17.830	17.900	17.650	17.760	13.6600	10.4100	11.3300
RS05_92	2017-09-28 12:10:00	92	57046.0	17.630	17.760	17.660	17.780	17.570	17.740	13.6700	10.4000	11.3200
RS05_92	2017-09-28 12:05:00	92	57046.0	17.580	17.710	17.640	17.740	17.540	17.690	13.6700	10.4000	11.3200
RS05_92	2017-09-28 12:00:00	92	57046.0	17.530	17.590	17.640	17.720	17.390	17.460	13.6700	10.4000	11.3200
RS05_92	2017-09-28 11:55:00	92	57046.0	17.320	17.390	17.380	17.450	17.280	17.350	13.6700	10.4000	11.3200
RS05_92	2017-09-28 11:50:00	92	57046.0	17.170	17.260	17.270	17.340	17.050	17.140	13.6700	10.3900	11.3100
RS05_92	2017-09-28 11:45:00	92	57046.0	16.970	17.050	17.050	17.140	16.920	16.960	13.6700	10.3900	11.3100
RS05_92	2017-09-28 11:40:00	92	57046.0	16.800	16.840	16.910	16.960	16.620	16.670	13.6700	10.3900	11.3100
RS05_92	2017-09-28 11:35:00	92	57046.0	16.530	16.590	16.610	16.660	16.480	16.540	13.6700	10.3900	11.3100
RS05_92	2017-09-28 11:30:00	92	57046.0	16.430	16.480	16.460	16.530	16.370	16.410	13.6800	10.3900	11.3100
RS05_92	2017-09-28 11:25:00	92	57046.0	16.270	16.330	16.350	16.400	16.200	16.270	13.6800	10.3900	11.3100
RS05_92	2017-09-28 11:20:00	92	57046.0	16.190	16.240	16.200	16.270	16.150	16.190	13.6800	10.3900	11.3100
RS05_92	2017-09-28 11:15:00	92	57046.0	16.090	16.120	16.150	16.190	16.020	16.060	13.6800	10.3900	11.3100
RS05_92	2017-09-28 11:10:00	92	57046.0	15.990	16.010	16.020	16.050	15.940	15.930	13.6800	10.3900	11.3100
RS05_92	2017-09-28 11:05:00	92	57046.0	15.790	15.820	15.940	15.930	15.660	15.720	13.6800	10.3900	11.3100
RS05_92	2017-09-28 11:00:00	92	57046.0	15.600	15.660	15.650	15.710	15.570	15.630	13.6800	10.3900	11.3100
RS05_92	2017-09-28 10:55:00	92	57046.0	15.570	15.600	15.590	15.630	15.540	15.540	13.6800	10.3900	11.3100
RS05_92	2017-09-28 10:50:00	92	57046.0	15.480	15.480	15.540	15.540	15.390	15.380	13.6800	10.3900	11.3100
RS05_92	2017-09-28 10:45:00	92	57046.0	15.310	15.310	15.390	15.370	15.250	15.240	13.6800	10.3900	11.3100
RS05_92	2017-09-28 10:40:00	92	57046.0	15.160	15.150	15.240	15.240	15.060	15.050	13.6800	10.3900	11.3000
RS05_92	2017-09-28 10:35:00	92	57046.0	14.980	14.950	15.060	15.050	14.890	14.860	13.6800	10.3900	11.3000
RS05_92	2017-09-28 10:30:00	92	57046.0	14.800	14.780	14.880	14.860	14.710	14.690	13.6800	10.3900	11.3000
RS05_92	2017-09-28 10:25:00	92	57046.0	14.620	14.580	14.710	14.690	14.520	14.460	13.6800	10.3800	11.3000
RS05_92	2017-09-28 10:20:00	92	57046.0	14.360	14.340	14.510	14.450	14.250	14.240	13.6800	10.3800	11.3000
RS05_92	2017-09-28 10:15:00	92	57046.0	14.190	14.190	14.250	14.240	14.130	14.140	13.6800	10.3800	11.3000
RS05_92	2017-09-28 10:10:00	92	57046.0	14.110	14.100	14.130	14.140	14.090	14.060	13.6800	10.3800	11.3000
RS05_92	2017-09-28 10:05:00	92	57046.0	14.020	13.990	14.090	14.060	13.950	13.930	13.6800	10.3800	11.3000
RS05_92	2017-09-28 10:00:00	92	57046.0	13.890	13.850	13.950	13.920	13.820	13.790	13.6800	10.3700	11.3000
RS05_92	2017-09-28 09:55:00	92	57046.0	13.740	13.720	13.820	13.780	13.650	13.640	13.6800	10.3700	11.3000
RS05_92	2017-09-28 09:50:00	92	57046.0	13.580	13.580	13.640	13.640	13.550	13.540	13.6800	10.3700	11.3000
RS05_92	2017-09-28 09:45:00	92	57046.0	13.510	13.480	13.550	13.530	13.460	13.420	13.6800	10.3700	11.3000
RS05_92	2017-09-28 09:40:00	92	57046.0	13.400	13.360	13.450	13.420	13.360	13.300	13.6800	10.3700	11.3000
RS05_92	2017-09-28 09:35:00	92	57046.0	13.310	13.250	13.350	13.300	13.260	13.210	13.6800	10.3700	11.2900
RS05_92	2017-09-28 09:30:00	92	57046.0	13.210	13.140	13.260	13.210	13.160	13.100	13.6800	10.3700	11.3000
RS05_92	2017-09-28 09:25:00	92	57046.0	13.100	13.040	13.160	13.090	13.040	12.990	13.6800	10.3700	11.2900
RS05_92	2017-09-28 09:20:00	92	57046.0	12.990	12.940	13.040	12.990	12.930	12.900	13.6800	10.3700	11.2900
RS05_92	2017-09-28 09:15:00	92	57046.0	12.890	12.850	12.930	12.890	12.850	12.810	13.6900	10.3700	11.3000
RS05_92	2017-09-28 09:10:00	92	57046.0	12.800	12.780	12.850	12.810	12.770	12.720	13.6900	10.3700	11.2900
RS05_92	2017-09-28 09:05:00	92	57046.0	12.740	12.680	12.770	12.730	12.700	12.640	13.6900	10.3600	11.2900
RS05_92	2017-09-28 09:00:00	92	57046.0	12.650	12.590	12.700	12.640	12.590	12.560	13.6900	10.3600	11.2900
RS05_92	2017-09-28 08:55:00	92	57046.0	12.530	12.500	12.580	12.550	12.480	12.450	13.6900	10.3600	11.2800
RS05_92	2017-09-28 08:50:00	92	57046.0	12.450	12.400	12.480	12.440	12.430	12.370	13.6900	10.3600	11.2800
RS05_92	2017-09-28 08:45:00	92	57046.0	12.420	12.350	12.430	12.370	12.400	12.330	13.6900	10.3600	11.2800
RS05_92	2017-09-28 08:40:00	92	57046.0	12.360	12.300	12.400	12.330	12.310	12.270	13.6900	10.3600	11.2700
RS05_92	2017-09-28 08:35:00	92	57046.0	12.250	12.220	12.310	12.270	12.190	12.150	13.6900	10.3600	11.2700
RS05_92	2017-09-28 08:30:00	92	57046.0	12.150	12.110	12.180	12.150	12.140	12.090	13.6900	10.3500	11.2700
RS05_92	2017-09-28 08:25:00	92	57046.0	12.140	12.070	12.150	12.090	12.130	12.070	13.6900	10.3500	11.2700
RS05_92	2017-09-28 08:20:00	92	57046.0	12.120	12.060	12.130	12.070	12.100	12.050	13.6900	10.3500	11.2700
RS05_92	2017-09-28 08:15:00	92	57046.0	12.080	12.040	12.100	12.050	12.070	12.030	13.6900	10.3500	11.2700
RS05_92	2017-09-28 08:10:00	92	57046.0	12.050	12.010	12.070	12.030	12.030	11.980	13.6900	10.3500	11.2700
RS05_92	2017-09-28 08:05:00	92	57046.0	12.010	11.960	12.030	11.990	12.010	11.940	13.6900	10.3500	11.2700
RS05_92	2017-09-28 08:00:00	92	57046.0	12.000	11.940	12.010	11.940	11.990	11.940	13.6900	10.3500	11.2700
RS05_92	2017-09-28 07:55:00	92	57046.0	11.980	11.930	11.990	11.940	11.960	11.920	13.6900	10.3500	11.2700
RS05_92	2017-09-28 07:50:00	92	57046.0	11.950	11.910	11.970	11.920	11.940	11.890	13.6900	10.3400	11.2700
RS05_92	2017-09-28 07:45:00	92	57046.0	11.930	11.870	11.960	11.900	11.900	11.840	13.6900	10.3400	11.2700
RS05_92	2017-09-28 07:40:00	92	57046.0	11.890	11.830	11.900	11.850	11.880	11.820	13.6900	10.3400	11.2700
RS05_92	2017-09-28 07:35:00	92	57046.0	11.900	11.850	11.930	11.860	11.880	11.840	13.6900	10.3400	11.2700
RS05_92	2017-09-28 07:30:00	92	57046.0	11.920	11.860	11.940	11.860	11.900	11.840	13.6900	10.3400	11.2700
RS05_92	2017-09-28 07:25:00	92	57046.0	11.900	11.840	11.930	11.860	11.860	11.820	13.6900	10.3400	11.2700
RS05_92	2017-09-28 07:20:00	92	57046.0	11.880	11.840	11.920	11.870	11.860	11.820	13.6900	10.3300	11.2600
RS05_92	2017-09-28 07:15:00	92	57046.0	11.920	11.880	11.950	11.930	11.900	11.860	13.6900	10.3300	11.2600
RS05_92	2017-09-28 07:10:00	92	57046.0	11.970	11.940	12.010	11.970	11.950	11.930	13.6900	10.3300	11.2600
RS05_92	2017-09-28 07:05:00	92	57046.0	12.010	11.980	12.020	11.990	12.000	11.970	13.6900	10.3300	11.2600
RS05_92	2017-09-28 07:00:00	92	57046.0	12.070	12.030	12.100	12.060	12.020	11.990	13.6900	10.3300	11.2600
RS05_92	2017-09-28 06:55:00	92	57046.0	12.080	12.040	12.090	12.060	12.070	12.030	13.6900	10.3300	11.2600
RS05_92	2017-09-28 06:50:00	92	57046.0	12.090	12.060	12.110	12.080	12.080	12.060	13.6900	10.3300	11.2500
RS05_92	2017-09-28 06:45:00	92	57046.0	12.170	12.120	12.200	12.140	12.110	12.090	13.6900	10.3300	11.2500
RS05_92	2017-09-28 06:40:00	92	57046.0	12.190	12.130	12.200	12.150	12.180	12.130	13.6900	10.3300	11.2500
RS05_92	2017-09-28 06:35:00	92	57046.0	12.220	12.170	12.240	12.190	12.210	12.150	13.6900	10.3300	11.2500
RS05_92	2017-09-28 06:30:00	92	57046.0	12.280	12.220	12.320	12.250	12.240	12.190	13.6900	10.3300	11.2500
RS05_92	2017-09-28 06:25:00	92	57046.0	12.320	12.270	12.350	12.290	12.310	12.250	13.6900	10.3200	11.2500
RS05_92	2017-09-28 06:20:00	92	57046.0	12.350	12.290	12.350	12.290	12.340	12.270	13.6900	10.3200	11.2500
RS05_92	2017-09-28 06:15:00	92	57046.0	12.360	12.310	12.370	12.310	12.350	12.290	13.6900	10.3100	11.2500
RS05_92	2017-09-28 06:10:00	92	57046.0	12.380	12.330	12.390	12.350	12.370	12.310	13.6900	10.3100	11.2500
RS05_92	2017-09-28 06:05:00	92	57046.0	12.380	12.340	12.390	12.350	12.360	12.330	13.6900	10.3100	11.2500
RS05_92	2017-09-28 06:00:00	92	57046.0	12.440	12.390	12.460	12.410	12.390	12.350	13.6900	10.3100	11.2400
RS05_92	2017-09-28 05:55:00	92	57046.0	12.480	12.440	12.540	12.490	12.460	12.410	13.6900	10.3100	11.2400
RS05_92	2017-09-28 05:50:00	92	57046.0	12.540	12.510	12.550	12.520	12.540	12.490	13.6900	10.3100	11.2300
RS05_92	2017-09-28 05:45:00	92	57046.0	12.560	12.520	12.580	12.540	12.550	12.520	13.6900	10.3100	11.2300
RS05_92	2017-09-28 05:40:00	92	57046.0	12.610	12.570	12.650	12.600	12.580	12.550	13.6900	10.3100	11.2300
RS05_92	2017-09-28 05:35:00	92	57046.0	12.700	12.670	12.740	12.720	12.650	12.600	13.6900	10.3100	11.2300
RS05_92	2017-09-28 05:30:00	92	57046.0	12.810	12.800	12.860	12.850	12.760	12.720	13.6900	10.3100	11.2300
RS05_92	2017-09-28 05:25:00	92	57046.0	12.870	12.870	12.890	12.910	12.860	12.850	13.6900	10.3000	11.2300
RS05_92	2017-09-28 05:20:00	92	57046.0	12.890	12.940	12.920	12.970	12.880	12.910	13.6900	10.3000	11.2300
RS05_92	2017-09-28 05:15:00	92	57046.0	13.000	13.070	13.110	13.170	12.920	12.990	13.6900	10.2900	11.2300
RS05_92	2017-09-28 05:10:00	92	57046.0	13.070	13.150	13.120	13.180	13.010	13.100	13.6900	10.2900	11.2300
RS05_92	2017-09-28 05:05:00	92	57046.0	12.910	12.950	13.000	13.070	12.810	12.840	13.6900	10.2900	11.2300
RS05_92	2017-09-28 05:00:00	92	57046.0	12.760	12.730	12.810	12.830	12.690	12.660	13.6900	10.2900	11.2300
RS05_92	2017-09-28 04:55:00	92	57046.0	12.640	12.600	12.680	12.660	12.620	12.560	13.6900	10.2900	11.2300
RS05_92	2017-09-28 04:50:00	92	57046.0	12.600	12.540	12.650	12.570	12.580	12.530	13.6800	10.2900	11.2300
RS05_92	2017-09-28 04:45:00	92	57046.0	12.580	12.580	12.600	12.600	12.570	12.560	13.6800	10.2900	11.2200
RS05_92	2017-09-28 04:40:00	92	57046.0	12.640	12.610	12.690	12.640	12.600	12.580	13.6800	10.2800	11.2200
RS05_92	2017-09-28 04:35:00	92	57046.0	12.710	12.670	12.760	12.720	12.680	12.640	13.6800	10.2800	11.2200
RS05_92	2017-09-28 04:30:00	92	57046.0	12.770	12.740	12.780	12.760	12.750	12.730	13.6800	10.2900	11.2200
RS05_92	2017-09-28 04:25:00	92	57046.0	12.790	12.790	12.810	12.830	12.780	12.760	13.6800	10.2800	11.2200
RS05_92	2017-09-28 04:20:00	92	57046.0	12.890	12.890	12.930	12.930	12.820	12.820	13.6700	10.2800	11.2200
RS05_92	2017-09-28 04:15:00	92	57046.0	12.960	12.950	13.000	12.970	12.920	12.930	13.6800	10.2700	11.2200
RS05_92	2017-09-28 04:10:00	92	57046.0	13.010	12.970	13.030	13.000	13.000	12.930	13.6800	10.2700	11.2200
RS05_92	2017-09-28 04:05:00	92	57046.0	12.970	12.910	13.000	12.930	12.950	12.890	13.6800	10.2700	11.2200
RS05_92	2017-09-28 04:00:00	92	57046.0	12.980	12.900	13.000	12.910	12.960	12.890	13.6800	10.2700	11.2200
RS05_92	2017-09-28 03:55:00	92	57046.0	13.000	12.950	13.020	12.990	12.950	12.900	13.6700	10.2700	11.2200
RS05_92	2017-09-28 03:50:00	92	57046.0	13.040	13.010	13.050	13.010	13.020	12.990	13.6800	10.2700	11.2100
RS05_92	2017-09-28 03:45:00	92	57046.0	13.100	13.060	13.130	13.080	13.030	13.010	13.6800	10.2700	11.2100
RS05_92	2017-09-28 03:40:00	92	57046.0	13.150	13.080	13.190	13.090	13.100	13.040	13.6800	10.2600	11.2100
RS05_92	2017-09-28 03:35:00	92	57046.0	13.100	13.040	13.120	13.050	13.080	13.030	13.6800	10.2600	11.2100
RS05_92	2017-09-28 03:30:00	92	57046.0	13.030	12.980	13.070	13.010	13.010	12.970	13.6800	10.2600	11.2100
RS05_92	2017-09-28 03:25:00	92	57046.0	13.030	13.000	13.080	13.050	13.010	12.970	13.6700	10.2500	11.2100
RS05_92	2017-09-28 03:20:00	92	57046.0	13.090	13.070	13.110	13.080	13.080	13.050	13.6800	10.2500	11.2100
RS05_92	2017-09-28 03:15:00	92	57046.0	13.080	13.050	13.090	13.070	13.050	13.030	13.6800	10.2500	11.2100
RS05_92	2017-09-28 03:10:00	92	57046.0	13.130	13.100	13.170	13.130	13.080	13.050	13.6800	10.2500	11.2100
RS05_92	2017-09-28 03:05:00	92	57046.0	13.210	13.180	13.260	13.220	13.150	13.130	13.6700	10.2500	11.2000
RS05_92	2017-09-28 03:00:00	92	57046.0	13.220	13.200	13.260	13.220	13.210	13.180	13.6700	10.2500	11.2000
RS05_92	2017-09-28 02:55:00	92	57046.0	13.320	13.290	13.410	13.340	13.250	13.220	13.6700	10.2500	11.2000
RS05_92	2017-09-28 02:50:00	92	57046.0	13.440	13.400	13.490	13.430	13.410	13.350	13.6700	10.2500	11.2000
RS05_92	2017-09-28 02:45:00	92	57046.0	13.440	13.410	13.490	13.460	13.410	13.390	13.6600	10.2500	11.2000
RS05_92	2017-09-28 02:40:00	92	57046.0	13.390	13.390	13.410	13.420	13.380	13.360	13.6600	10.2400	11.1900
RS05_92	2017-09-28 02:35:00	92	57046.0	13.410	13.400	13.420	13.420	13.390	13.370	13.6600	10.2500	11.1900
RS05_92	2017-09-28 02:30:00	92	57046.0	13.410	13.390	13.430	13.410	13.380	13.370	13.6600	10.2400	11.1900
RS05_92	2017-09-28 02:25:00	92	57046.0	13.430	13.420	13.450	13.450	13.410	13.410	13.6500	10.2300	11.1900
RS05_92	2017-09-28 02:20:00	92	57046.0	13.490	13.500	13.530	13.530	13.440	13.450	13.6600	10.2300	11.1900
RS05_92	2017-09-28 02:15:00	92	57046.0	13.460	13.450	13.480	13.470	13.450	13.430	13.6500	10.2300	11.1900
RS05_92	2017-09-28 02:10:00	92	57046.0	13.510	13.460	13.550	13.510	13.480	13.430	13.6600	10.2300	11.1900
RS05_92	2017-09-28 02:05:00	92	57046.0	13.570	13.560	13.590	13.590	13.550	13.510	13.6600	10.2300	11.1900
RS05_92	2017-09-28 02:00:00	92	57046.0	13.650	13.630	13.690	13.660	13.590	13.590	13.6600	10.2300	11.1900
RS05_92	2017-09-28 01:55:00	92	57046.0	13.630	13.590	13.650	13.620	13.620	13.570	13.6500	10.2300	11.1900
RS05_92	2017-09-28 01:50:00	92	57046.0	13.640	13.610	13.700	13.680	13.620	13.570	13.6500	10.2300	11.1900
RS05_92	2017-09-28 01:45:00	92	57046.0	13.710	13.690	13.760	13.730	13.620	13.590	13.6500	10.2200	11.1900
RS05_92	2017-09-28 01:40:00	92	57046.0	13.600	13.560	13.630	13.590	13.570	13.530	13.6500	10.2100	11.1900
RS05_92	2017-09-28 01:35:00	92	57046.0	13.580	13.540	13.590	13.550	13.560	13.530	13.6500	10.2100	11.1800
RS05_92	2017-09-28 01:30:00	92	57046.0	13.620	13.590	13.640	13.590	13.580	13.550	13.6400	10.2100	11.1800
RS05_92	2017-09-28 01:25:00	92	57046.0	13.640	13.610	13.670	13.620	13.580	13.590	13.6400	10.2100	11.1800
RS05_92	2017-09-28 01:20:00	92	57046.0	13.620	13.580	13.700	13.620	13.570	13.560	13.6400	10.2100	11.1800
RS05_92	2017-09-28 01:15:00	92	57046.0	13.690	13.610	13.700	13.620	13.670	13.580	13.6400	10.2100	11.1800
RS05_92	2017-09-28 01:10:00	92	57046.0	13.640	13.570	13.670	13.580	13.620	13.540	13.6400	10.2100	11.1700
RS05_92	2017-09-28 01:05:00	92	57046.0	13.620	13.570	13.660	13.620	13.590	13.540	13.6400	10.2100	11.1700
RS05_92	2017-09-28 01:00:00	92	57046.0	13.700	13.670	13.730	13.710	13.660	13.640	13.6400	10.2000	11.1700
RS05_92	2017-09-28 00:55:00	92	57046.0	13.760	13.750	13.780	13.760	13.730	13.710	13.6300	10.1900	11.1700
RS05_92	2017-09-28 00:50:00	92	57046.0	13.720	13.700	13.790	13.760	13.680	13.660	13.6300	10.1900	11.1700
RS05_92	2017-09-28 00:45:00	92	57046.0	13.710	13.660	13.720	13.680	13.700	13.640	13.6300	10.1900	11.1700
RS05_92	2017-09-28 00:40:00	92	57046.0	13.700	13.640	13.720	13.660	13.680	13.620	13.6200	10.1900	11.1700
RS05_92	2017-09-28 00:35:00	92	57046.0	13.760	13.710	13.840	13.760	13.720	13.660	13.6200	10.1900	11.1700
RS05_92	2017-09-28 00:30:00	92	57046.0	13.850	13.790	13.890	13.830	13.830	13.760	13.6200	10.1900	11.1700
RS05_92	2017-09-28 00:25:00	92	57046.0	13.880	13.830	13.920	13.850	13.850	13.800	13.6200	10.1900	11.1700
RS05_92	2017-09-28 00:20:00	92	57046.0	13.880	13.840	13.910	13.860	13.870	13.830	13.6100	10.1900	11.1700
RS05_92	2017-09-28 00:15:00	92	57046.0	13.880	13.820	13.890	13.840	13.860	13.800	13.6100	10.1900	11.1700
RS05_92	2017-09-28 00:10:00	92	57046.0	13.890	13.820	13.910	13.840	13.870	13.800	13.6100	10.1800	11.1700
RS05_92	2017-09-28 00:05:00	92	57046.0	13.890	13.850	13.920	13.890	13.870	13.830	13.6100	10.1800	11.1700
RS05_92	2017-09-28 00:00:00	92	57046.0	13.920	13.880	13.930	13.900	13.900	13.860	13.6000	10.1700	11.1600
RS05_92	2017-09-27 23:55:00	92	57046.0	13.910	13.880	13.930	13.890	13.900	13.860	13.6000	10.1700	11.1600
RS05_92	2017-09-27 23:50:00	92	57046.0	13.930	13.880	13.980	13.920	13.900	13.870	13.6000	10.1700	11.1600
RS05_92	2017-09-27 23:45:00	92	57046.0	13.980	13.920	13.990	13.930	13.970	13.910	13.5900	10.1700	11.1600
RS05_92	2017-09-27 23:40:00	92	57046.0	13.990	13.940	14.030	13.970	13.950	13.930	13.5900	10.1700	11.1600
RS05_92	2017-09-27 23:35:00	92	57046.0	14.030	13.980	14.040	14.000	14.010	13.970	13.5900	10.1700	11.1500
RS05_92	2017-09-27 23:30:00	92	57046.0	14.080	14.050	14.130	14.100	14.040	14.010	13.5900	10.1700	11.1500
RS05_92	2017-09-27 23:25:00	92	57046.0	14.170	14.100	14.180	14.120	14.140	14.100	13.5900	10.1700	11.1500
RS05_92	2017-09-27 23:20:00	92	57046.0	14.160	14.110	14.180	14.120	14.150	14.090	13.5800	10.1700	11.1500
RS05_92	2017-09-27 23:15:00	92	57046.0	14.180	14.130	14.210	14.160	14.150	14.090	13.5700	10.1600	11.1500
RS05_92	2017-09-27 23:10:00	92	57046.0	14.240	14.190	14.260	14.220	14.210	14.170	13.5700	10.1500	11.1500
RS05_92	2017-09-27 23:05:00	92	57046.0	14.300	14.250	14.340	14.280	14.260	14.230	13.5700	10.1500	11.1500
RS05_92	2017-09-27 23:00:00	92	57046.0	14.350	14.300	14.360	14.330	14.340	14.280	13.5700	10.1500	11.1500
RS05_92	2017-09-27 22:55:00	92	57046.0	14.360	14.320	14.380	14.340	14.350	14.310	13.5600	10.1500	11.1500
RS05_92	2017-09-27 22:50:00	92	57046.0	14.380	14.350	14.420	14.390	14.370	14.330	13.5600	10.1400	11.1500
RS05_92	2017-09-27 22:45:00	92	57046.0	14.430	14.390	14.450	14.400	14.420	14.390	13.5500	10.1400	11.1500
RS05_92	2017-09-27 22:40:00	92	57046.0	14.420	14.360	14.450	14.390	14.410	14.320	13.5500	10.1400	11.1500
RS05_92	2017-09-27 22:35:00	92	57046.0	14.400	14.310	14.410	14.320	14.380	14.300	13.5500	10.1400	11.1500
RS05_92	2017-09-27 22:30:00	92	57046.0	14.400	14.320	14.430	14.340	14.370	14.300	13.5400	10.1400	11.1500
RS05_92	2017-09-27 22:25:00	92	57046.0	14.440	14.370	14.460	14.410	14.430	14.340	13.5400	10.1400	11.1500
RS05_92	2017-09-27 22:20:00	92	57046.0	14.490	14.420	14.510	14.430	14.460	14.410	13.5400	10.1300	11.1500
RS05_92	2017-09-27 22:15:00	92	57046.0	14.470	14.390	14.510	14.430	14.420	14.320	13.5300	10.1200	11.1500
RS05_92	2017-09-27 22:10:00	92	57046.0	14.420	14.320	14.450	14.350	14.400	14.300	13.5300	10.1200	11.1500
RS05_92	2017-09-27 22:05:00	92	57046.0	14.490	14.410	14.500	14.430	14.450	14.360	13.5300	10.1200	11.1500
RS05_92	2017-09-27 22:00:00	92	57046.0	14.570	14.500	14.620	14.560	14.500	14.430	13.5200	10.1300	11.1500
RS05_92	2017-09-27 21:55:00	92	57046.0	14.620	14.570	14.640	14.600	14.610	14.560	13.5200	10.1300	11.1400
RS05_92	2017-09-27 21:50:00	92	57046.0	14.720	14.670	14.780	14.760	14.650	14.600	13.5200	10.1300	11.1400
RS05_92	2017-09-27 21:45:00	92	57046.0	14.830	14.830	14.880	14.890	14.790	14.760	13.5100	10.1200	11.1400
RS05_92	2017-09-27 21:40:00	92	57046.0	14.930	14.940	14.970	14.980	14.880	14.900	13.5100	10.1200	11.1400
RS05_92	2017-09-27 21:35:00	92	57046.0	15.020	15.030	15.060	15.080	14.960	14.980	13.5100	10.1200	11.1400
RS05_92	2017-09-27 21:30:00	92	57046.0	15.120	15.130	15.170	15.150	15.070	15.080	13.5100	10.1200	11.1400
RS05_92	2017-09-27 21:25:00	92	57046.0	15.160	15.160	15.170	15.170	15.150	15.150	13.5000	10.1100	11.1400
RS05_92	2017-09-27 21:20:00	92	57046.0	15.200	15.200	15.260	15.250	15.170	15.170	13.5000	10.1100	11.1400
RS05_92	2017-09-27 21:15:00	92	57046.0	15.250	15.250	15.270	15.270	15.230	15.240	13.4900	10.1100	11.1300
RS05_92	2017-09-27 21:10:00	92	57046.0	15.300	15.290	15.350	15.340	15.270	15.260	13.4900	10.1100	11.1300
RS05_92	2017-09-27 21:05:00	92	57046.0	15.330	15.350	15.360	15.360	15.320	15.330	13.4900	10.1100	11.1300
RS05_92	2017-09-27 21:00:00	92	57046.0	15.400	15.420	15.460	15.500	15.330	15.360	13.4800	10.1000	11.1300
RS05_92	2017-09-27 20:55:00	92	57046.0	15.560	15.580	15.650	15.670	15.480	15.500	13.4800	10.1000	11.1300
RS05_92	2017-09-27 20:50:00	92	57046.0	15.760	15.790	15.910	15.950	15.660	15.670	13.4700	10.1000	11.1300
RS05_92	2017-09-27 20:45:00	92	57046.0	16.090	16.100	16.220	16.220	15.930	15.960	13.4700	10.1100	11.1300
RS05_92	2017-09-27 20:40:00	92	57046.0	16.010	16.020	16.220	16.220	15.820	15.850	13.4700	10.1000	11.1300
RS05_92	2017-09-27 20:35:00	92	57046.0	15.860	15.890	15.920	15.940	15.820	15.850	13.4700	10.0900	11.1200
RS05_92	2017-09-27 20:30:00	92	57046.0	16.030	16.040	16.190	16.170	15.930	15.940	13.4600	10.0900	11.1200
RS05_92	2017-09-27 20:25:00	92	57046.0	16.180	16.160	16.250	16.220	16.110	16.100	13.4500	10.0900	11.1200
RS05_92	2017-09-27 20:20:00	92	57046.0	16.460	16.440	16.730	16.670	16.210	16.210	13.4500	10.0900	11.1200
RS05_92	2017-09-27 20:15:00	92	57046.0	16.710	16.650	16.840	16.780	16.550	16.510	13.4500	10.0900	11.1200
RS05_92	2017-09-27 20:10:00	92	57046.0	17.000	16.900	17.270	17.080	16.700	16.640	13.4400	10.0900	11.1200
RS05_92	2017-09-27 20:05:00	92	57046.0	16.610	16.570	16.880	16.790	16.520	16.500	13.4400	10.0900	11.1200
RS05_92	2017-09-27 20:00:00	92	57046.0	17.050	16.960	17.380	17.250	16.690	16.660	13.4300	10.0900	11.1200
RS05_92	2017-09-27 19:55:00	92	57046.0	17.290	17.200	17.610	17.470	16.690	16.750	13.4300	10.0900	11.1200
RS05_92	2017-09-27 19:50:00	92	57046.0	17.100	17.120	17.420	17.360	16.710	16.790	13.4200	10.0900	11.1200
RS05_92	2017-09-27 19:45:00	92	57046.0	17.140	17.080	17.320	17.280	16.720	16.680	13.4200	10.0900	11.1200
RS05_92	2017-09-27 19:40:00	92	57046.0	16.670	16.660	16.740	16.700	16.630	16.610	13.4200	10.0900	11.1100
RS05_92	2017-09-27 19:35:00	92	57046.0	16.710	16.690	16.840	16.790	16.660	16.640	13.4100	10.0800	11.1100
RS05_92	2017-09-27 19:30:00	92	57046.0	17.030	17.000	17.220	17.200	16.840	16.810	13.4000	10.0800	11.1100
RS05_92	2017-09-27 19:25:00	92	57046.0	17.600	17.550	17.720	17.680	17.260	17.250	13.4000	10.0700	11.1100
RS05_92	2017-09-27 19:20:00	92	57046.0	17.600	17.560	17.740	17.680	17.380	17.340	13.4000	10.0700	11.1100
RS05_92	2017-09-27 19:15:00	92	57046.0	17.000	17.020	17.370	17.310	16.650	16.670	13.3900	10.0700	11.1100
RS05_92	2017-09-27 19:10:00	92	57046.0	16.510	16.520	16.630	16.660	16.450	16.480	13.4000	10.0700	11.1100
RS05_92	2017-09-27 19:05:00	92	57046.0	16.440	16.440	16.450	16.480	16.420	16.410	13.3900	10.0700	11.1100
RS05_92	2017-09-27 19:00:00	92	57046.0	16.440	16.420	16.490	16.470	16.380	16.370	13.3800	10.0700	11.1100
RS05_92	2017-09-27 18:55:00	92	57046.0	16.570	16.570	16.630	16.640	16.490	16.480	13.3800	10.0700	11.1100
RS05_92	2017-09-27 18:50:00	92	57046.0	16.590	16.600	16.630	16.640	16.570	16.570	13.3800	10.0700	11.1100
RS05_92	2017-09-27 18:45:00	92	57046.0	16.710	16.710	16.830	16.820	16.600	16.610	13.3800	10.0700	11.1100
RS05_92	2017-09-27 18:40:00	92	57046.0	16.910	16.920	16.990	17.010	16.820	16.830	13.3700	10.0700	11.1100
RS05_92	2017-09-27 18:35:00	92	57046.0	16.820	16.830	16.870	16.890	16.780	16.780	13.3600	10.0700	11.1100
RS05_92	2017-09-27 18:30:00	92	57046.0	16.940	16.940	17.120	17.100	16.800	16.810	13.3600	10.0700	11.1100
RS05_92	2017-09-27 18:25:00	92	57046.0	17.310	17.290	17.430	17.410	17.130	17.120	13.3600	10.0700	11.1100
RS05_92	2017-09-27 18:20:00	92	57046.0	17.470	17.430	17.780	17.730	17.280	17.250	13.3500	10.0600	11.1000
RS05_92	2017-09-27 18:15:00	92	57046.0	17.950	17.860	18.090	18.000	17.730	17.680	13.3500	10.0500	11.1000
RS05_92	2017-09-27 18:10:00	92	57046.0	17.640	17.620	17.730	17.720	17.280	17.310	13.3500	10.0500	11.1000
RS05_92	2017-09-27 18:05:00	92	57046.0	17.330	17.350	17.460	17.460	17.250	17.270	13.3400	10.0500	11.1000
RS05_92	2017-09-27 18:00:00	92	57046.0	17.370	17.380	17.440	17.450	17.330	17.350	13.3400	10.0500	11.1000
RS05_92	2017-09-27 17:55:00	92	57046.0	17.470	17.460	17.540	17.530	17.380	17.380	13.3400	10.0500	11.1000
RS05_92	2017-09-27 17:50:00	92	57046.0	17.500	17.510	17.550	17.540	17.450	17.450	13.3300	10.0500	11.1000
RS05_92	2017-09-27 17:45:00	92	57046.0	17.370	17.400	17.440	17.470	17.330	17.360	13.3200	10.0500	11.1000
RS05_92	2017-09-27 17:40:00	92	57046.0	17.370	17.390	17.380	17.410	17.330	17.350	13.3200	10.0500	11.1000
RS05_92	2017-09-27 17:35:00	92	57046.0	17.400	17.440	17.430	17.450	17.370	17.410	13.3200	10.0500	11.1000
RS05_92	2017-09-27 17:30:00	92	57046.0	17.400	17.440	17.450	17.470	17.370	17.430	13.3100	10.0500	11.1000
RS05_92	2017-09-27 17:25:00	92	57046.0	17.470	17.510	17.500	17.550	17.450	17.470	13.3100	10.0500	11.1000
RS05_92	2017-09-27 17:20:00	92	57046.0	17.500	17.550	17.550	17.560	17.470	17.530	13.3000	10.0500	11.0900
RS05_92	2017-09-27 17:15:00	92	57046.0	17.590	17.600	17.640	17.640	17.540	17.550	13.3000	10.0500	11.1000
RS05_92	2017-09-27 17:10:00	92	57046.0	17.590	17.620	17.620	17.640	17.560	17.600	13.3000	10.0500	11.1000
RS05_92	2017-09-27 17:05:00	92	57046.0	17.600	17.630	17.640	17.650	17.560	17.610	13.3000	10.0400	11.1000
RS05_92	2017-09-27 17:00:00	92	57046.0	17.680	17.690	17.740	17.740	17.610	17.640	13.3000	10.0400	11.1000
RS05_92	2017-09-27 16:55:00	92	57046.0	17.630	17.630	17.710	17.710	17.610	17.610	13.2800	10.0300	11.0900
RS05_92	2017-09-27 16:50:00	92	57046.0	17.610	17.660	17.640	17.690	17.590	17.620	13.2800	10.0300	11.0900
RS05_92	2017-09-27 16:45:00	92	57046.0	17.710	17.760	17.820	17.830	17.610	17.680	13.2700	10.0300	11.0900
RS05_92	2017-09-27 16:40:00	92	57046.0	17.810	17.850	17.820	17.870	17.790	17.820	13.2700	10.0300	11.0900
RS05_92	2017-09-27 16:35:00	92	57046.0	17.810	17.840	17.840	17.880	17.790	17.810	13.2700	10.0300	11.0900
RS05_92	2017-09-27 16:30:00	92	57046.0	17.830	17.900	17.840	17.930	17.800	17.850	13.2700	10.0300	11.0900
RS05_92	2017-09-27 16:25:00	92	57046.0	17.910	17.960	17.930	17.980	17.850	17.940	13.2600	10.0300	11.0800
RS05_92	2017-09-27 16:20:00	92	57046.0	17.890	17.960	17.920	17.980	17.860	17.940	13.2600	10.0300	11.0800
RS05_92	2017-09-27 16:15:00	92	57046.0	17.900	17.960	17.930	17.990	17.860	17.940	13.2600	10.0300	11.0800
RS05_92	2017-09-27 16:10:00	92	57046.0	17.960	18.000	18.000	18.020	17.930	17.980	13.2500	10.0300	11.0800
RS05_92	2017-09-27 16:05:00	92	57046.0	17.990	18.040	18.040	18.080	17.970	18.010	13.2500	10.0300	11.0800