Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS04_91	2021-10-01 00:00:00	91	57919.0	10.060	10.040	10.070	10.070	10.030	10.010	8.7000	8.7200	8.8600
RS04_91	2021-09-30 23:55:00	91	57919.0	10.090	10.070	10.100	10.080	10.070	10.060	8.7000	8.7200	8.8700
RS04_91	2021-09-30 23:50:00	91	57919.0	10.110	10.100	10.130	10.110	10.090	10.080	8.6900	8.7200	8.8600
RS04_91	2021-09-30 23:45:00	91	57919.0	10.140	10.130	10.150	10.150	10.130	10.110	8.6800	8.7100	8.8600
RS04_91	2021-09-30 23:40:00	91	57919.0	10.200	10.190	10.230	10.230	10.150	10.150	8.6800	8.7100	8.8500
RS04_91	2021-09-30 23:35:00	91	57919.0	10.260	10.250	10.270	10.270	10.230	10.230	8.6700	8.7000	8.8500
RS04_91	2021-09-30 23:30:00	91	57919.0	10.290	10.280	10.310	10.290	10.270	10.270	8.6700	8.7100	8.8600
RS04_91	2021-09-30 23:25:00	91	57919.0	10.320	10.310	10.350	10.320	10.310	10.290	8.6800	8.7100	8.8600
RS04_91	2021-09-30 23:20:00	91	57919.0	10.350	10.330	10.350	10.330	10.350	10.320	8.6700	8.7100	8.8600
RS04_91	2021-09-30 23:15:00	91	57919.0	10.350	10.330	10.350	10.330	10.350	10.320	8.6600	8.7000	8.8500
RS04_91	2021-09-30 23:10:00	91	57919.0	10.360	10.340	10.370	10.350	10.350	10.330	8.6600	8.7000	8.8600
RS04_91	2021-09-30 23:05:00	91	57919.0	10.370	10.350	10.370	10.350	10.370	10.350	8.6600	8.7000	8.8600
RS04_91	2021-09-30 23:00:00	91	57919.0	10.390	10.370	10.410	10.390	10.370	10.350	8.6500	8.7000	8.8500
RS04_91	2021-09-30 22:55:00	91	57919.0	10.420	10.400	10.430	10.410	10.400	10.390	8.6500	8.7000	8.8600
RS04_91	2021-09-30 22:50:00	91	57919.0	10.440	10.420	10.450	10.430	10.430	10.410	8.6600	8.7100	8.8700
RS04_91	2021-09-30 22:45:00	91	57919.0	10.440	10.420	10.450	10.430	10.430	10.410	8.6400	8.6900	8.8500
RS04_91	2021-09-30 22:40:00	91	57919.0	10.460	10.440	10.470	10.450	10.430	10.420	8.6400	8.6900	8.8600
RS04_91	2021-09-30 22:35:00	91	57919.0	10.470	10.450	10.470	10.450	10.470	10.450	8.6300	8.6900	8.8500
RS04_91	2021-09-30 22:30:00	91	57919.0	10.480	10.470	10.510	10.500	10.470	10.450	8.6300	8.6900	8.8600
RS04_91	2021-09-30 22:25:00	91	57919.0	10.550	10.530	10.570	10.550	10.510	10.500	8.6300	8.6900	8.8500
RS04_91	2021-09-30 22:20:00	91	57919.0	10.610	10.580	10.630	10.590	10.570	10.550	8.6300	8.7000	8.8600
RS04_91	2021-09-30 22:15:00	91	57919.0	10.630	10.610	10.630	10.610	10.630	10.600	8.6400	8.7000	8.8600
RS04_91	2021-09-30 22:10:00	91	57919.0	10.630	10.610	10.630	10.610	10.630	10.600	8.6200	8.6900	8.8500
RS04_91	2021-09-30 22:05:00	91	57919.0	10.640	10.620	10.650	10.630	10.630	10.610	8.6200	8.6900	8.8600
RS04_91	2021-09-30 22:00:00	91	57919.0	10.670	10.640	10.670	10.650	10.650	10.630	8.6200	8.6900	8.8600
RS04_91	2021-09-30 21:55:00	91	57919.0	10.670	10.660	10.680	10.670	10.670	10.650	8.6100	8.6900	8.8500
RS04_91	2021-09-30 21:50:00	91	57919.0	10.690	10.670	10.690	10.680	10.680	10.670	8.6100	8.6900	8.8600
RS04_91	2021-09-30 21:45:00	91	57919.0	10.690	10.680	10.690	10.680	10.690	10.670	8.6100	8.6900	8.8600
RS04_91	2021-09-30 21:40:00	91	57919.0	10.700	10.680	10.710	10.690	10.690	10.670	8.6000	8.6800	8.8500
RS04_91	2021-09-30 21:35:00	91	57919.0	10.710	10.690	10.710	10.690	10.700	10.690	8.6000	8.6800	8.8500
RS04_91	2021-09-30 21:30:00	91	57919.0	10.710	10.700	10.720	10.700	10.710	10.690	8.5900	8.6800	8.8500
RS04_91	2021-09-30 21:25:00	91	57919.0	10.720	10.710	10.730	10.710	10.710	10.700	8.5900	8.6800	8.8500
RS04_91	2021-09-30 21:20:00	91	57919.0	10.740	10.720	10.750	10.730	10.730	10.710	8.5900	8.6800	8.8500
RS04_91	2021-09-30 21:15:00	91	57919.0	10.750	10.740	10.760	10.740	10.750	10.730	8.5900	8.6800	8.8500
RS04_91	2021-09-30 21:10:00	91	57919.0	10.760	10.750	10.770	10.750	10.750	10.740	8.5800	8.6800	8.8500
RS04_91	2021-09-30 21:05:00	91	57919.0	10.760	10.750	10.770	10.750	10.750	10.740	8.5900	8.6800	8.8600
RS04_91	2021-09-30 21:00:00	91	57919.0	10.770	10.750	10.770	10.750	10.770	10.750	8.5700	8.6700	8.8500
RS04_91	2021-09-30 20:55:00	91	57919.0	10.790	10.770	10.790	10.770	10.770	10.760	8.5800	8.6800	8.8500
RS04_91	2021-09-30 20:50:00	91	57919.0	10.800	10.790	10.810	10.790	10.790	10.770	8.5700	8.6800	8.8500
RS04_91	2021-09-30 20:45:00	91	57919.0	10.820	10.800	10.830	10.800	10.810	10.790	8.5600	8.6700	8.8500
RS04_91	2021-09-30 20:40:00	91	57919.0	10.830	10.810	10.830	10.820	10.830	10.800	8.5600	8.6700	8.8500
RS04_91	2021-09-30 20:35:00	91	57919.0	10.840	10.820	10.850	10.830	10.830	10.810	8.5600	8.6700	8.8500
RS04_91	2021-09-30 20:30:00	91	57919.0	10.860	10.830	10.870	10.840	10.850	10.830	8.5600	8.6800	8.8600
RS04_91	2021-09-30 20:25:00	91	57919.0	10.870	10.840	10.870	10.840	10.860	10.830	8.5500	8.6700	8.8500
RS04_91	2021-09-30 20:20:00	91	57919.0	10.870	10.850	10.880	10.860	10.870	10.840	8.5500	8.6700	8.8500
RS04_91	2021-09-30 20:15:00	91	57919.0	10.890	10.870	10.900	10.870	10.880	10.860	8.5400	8.6700	8.8500
RS04_91	2021-09-30 20:10:00	91	57919.0	10.890	10.880	10.900	10.880	10.890	10.870	8.5400	8.6700	8.8500
RS04_91	2021-09-30 20:05:00	91	57919.0	10.900	10.880	10.910	10.890	10.890	10.880	8.5400	8.6700	8.8500
RS04_91	2021-09-30 20:00:00	91	57919.0	10.910	10.880	10.910	10.890	10.900	10.880	8.5300	8.6600	8.8500
RS04_91	2021-09-30 19:55:00	91	57919.0	10.910	10.890	10.920	10.900	10.910	10.880	8.5300	8.6600	8.8500
RS04_91	2021-09-30 19:50:00	91	57919.0	10.930	10.910	10.950	10.930	10.910	10.900	8.5200	8.6700	8.8500
RS04_91	2021-09-30 19:45:00	91	57919.0	10.950	10.940	10.970	10.950	10.950	10.920	8.5200	8.6700	8.8500
RS04_91	2021-09-30 19:40:00	91	57919.0	10.970	10.950	10.990	10.960	10.970	10.950	8.5100	8.6600	8.8500
RS04_91	2021-09-30 19:35:00	91	57919.0	11.000	10.980	11.020	10.990	10.990	10.960	8.5100	8.6600	8.8500
RS04_91	2021-09-30 19:30:00	91	57919.0	11.030	11.010	11.050	11.030	11.020	11.000	8.5100	8.6600	8.8500
RS04_91	2021-09-30 19:25:00	91	57919.0	11.050	11.030	11.070	11.050	11.040	11.020	8.5100	8.6700	8.8600
RS04_91	2021-09-30 19:20:00	91	57919.0	11.090	11.070	11.110	11.090	11.070	11.050	8.5000	8.6600	8.8400
RS04_91	2021-09-30 19:15:00	91	57919.0	11.120	11.110	11.130	11.120	11.110	11.090	8.5000	8.6600	8.8500
RS04_91	2021-09-30 19:10:00	91	57919.0	11.150	11.130	11.150	11.140	11.130	11.120	8.5000	8.6600	8.8500
RS04_91	2021-09-30 19:05:00	91	57919.0	11.160	11.150	11.170	11.160	11.150	11.140	8.4900	8.6600	8.8500
RS04_91	2021-09-30 19:00:00	91	57919.0	11.190	11.170	11.200	11.190	11.170	11.150	8.4800	8.6600	8.8500
RS04_91	2021-09-30 18:55:00	91	57919.0	11.220	11.210	11.250	11.230	11.200	11.190	8.4800	8.6600	8.8500
RS04_91	2021-09-30 18:50:00	91	57919.0	11.260	11.240	11.270	11.250	11.250	11.230	8.4700	8.6600	8.8500
RS04_91	2021-09-30 18:45:00	91	57919.0	11.280	11.270	11.290	11.280	11.270	11.250	8.4700	8.6600	8.8500
RS04_91	2021-09-30 18:40:00	91	57919.0	11.300	11.290	11.310	11.300	11.290	11.280	8.4700	8.6500	8.8500
RS04_91	2021-09-30 18:35:00	91	57919.0	11.320	11.310	11.330	11.310	11.310	11.300	8.4600	8.6500	8.8400
RS04_91	2021-09-30 18:30:00	91	57919.0	11.340	11.330	11.350	11.340	11.330	11.310	8.4600	8.6500	8.8500
RS04_91	2021-09-30 18:25:00	91	57919.0	11.370	11.360	11.390	11.370	11.350	11.340	8.4600	8.6500	8.8500
RS04_91	2021-09-30 18:20:00	91	57919.0	11.410	11.390	11.430	11.410	11.390	11.370	8.4600	8.6600	8.8500
RS04_91	2021-09-30 18:15:00	91	57919.0	11.450	11.430	11.470	11.450	11.430	11.410	8.4400	8.6500	8.8400
RS04_91	2021-09-30 18:10:00	91	57919.0	11.490	11.470	11.510	11.490	11.470	11.450	8.4400	8.6500	8.8400
RS04_91	2021-09-30 18:05:00	91	57919.0	11.540	11.520	11.570	11.540	11.510	11.490	8.4500	8.6500	8.8500
RS04_91	2021-09-30 18:00:00	91	57919.0	11.600	11.580	11.610	11.590	11.570	11.550	8.4300	8.6500	8.8400
RS04_91	2021-09-30 17:55:00	91	57919.0	11.650	11.630	11.680	11.660	11.610	11.590	8.4500	8.6700	8.8700
RS04_91	2021-09-30 17:50:00	91	57919.0	11.700	11.690	11.740	11.720	11.680	11.670	8.4500	8.6700	8.8700
RS04_91	2021-09-30 17:45:00	91	57919.0	11.760	11.750	11.790	11.770	11.740	11.730	8.4500	8.6700	8.8700
RS04_91	2021-09-30 17:40:00	91	57919.0	11.800	11.790	11.820	11.810	11.780	11.780	8.4300	8.6600	8.8600
RS04_91	2021-09-30 17:35:00	91	57919.0	11.840	11.830	11.870	11.850	11.820	11.810	8.4300	8.6600	8.8700
RS04_91	2021-09-30 17:30:00	91	57919.0	11.900	11.890	11.930	11.920	11.880	11.860	8.4300	8.6700	8.8700
RS04_91	2021-09-30 17:25:00	91	57919.0	11.970	11.960	12.000	11.990	11.940	11.920	8.4300	8.6700	8.8600
RS04_91	2021-09-30 17:20:00	91	57919.0	12.020	12.020	12.040	12.040	12.000	12.000	8.4200	8.6700	8.8700
RS04_91	2021-09-30 17:15:00	91	57919.0	12.070	12.070	12.090	12.090	12.040	12.040	8.4200	8.6700	8.8700
RS04_91	2021-09-30 17:10:00	91	57919.0	12.120	12.120	12.140	12.140	12.090	12.090	8.4200	8.6700	8.8700
RS04_91	2021-09-30 17:05:00	91	57919.0	12.180	12.180	12.200	12.200	12.140	12.140	8.4100	8.6500	8.8600
RS04_91	2021-09-30 17:00:00	91	57919.0	12.200	12.200	12.210	12.210	12.180	12.190	8.4100	8.6600	8.8700
RS04_91	2021-09-30 16:55:00	91	57919.0	12.210	12.210	12.210	12.210	12.200	12.200	8.4100	8.6700	8.8700
RS04_91	2021-09-30 16:50:00	91	57919.0	12.210	12.210	12.220	12.210	12.200	12.200	8.4000	8.6600	8.8600
RS04_91	2021-09-30 16:45:00	91	57919.0	12.240	12.230	12.250	12.250	12.220	12.210	8.4000	8.6600	8.8700
RS04_91	2021-09-30 16:40:00	91	57919.0	12.290	12.290	12.330	12.330	12.260	12.250	8.3900	8.6600	8.8600
RS04_91	2021-09-30 16:35:00	91	57919.0	12.350	12.350	12.390	12.380	12.330	12.330	8.3900	8.6600	8.8700
RS04_91	2021-09-30 16:30:00	91	57919.0	12.420	12.420	12.450	12.450	12.390	12.380	8.3800	8.6500	8.8600
RS04_91	2021-09-30 16:25:00	91	57919.0	12.460	12.460	12.470	12.460	12.450	12.450	8.3800	8.6600	8.8700
RS04_91	2021-09-30 16:20:00	91	57919.0	12.470	12.470	12.490	12.480	12.460	12.460	8.3800	8.6500	8.8600
RS04_91	2021-09-30 16:15:00	91	57919.0	12.510	12.510	12.530	12.530	12.490	12.490	8.3800	8.6600	8.8700
RS04_91	2021-09-30 16:10:00	91	57919.0	12.540	12.550	12.550	12.560	12.530	12.540	8.3700	8.6600	8.8700
RS04_91	2021-09-30 16:05:00	91	57919.0	12.550	12.550	12.550	12.550	12.550	12.540	8.3600	8.6600	8.8700
RS04_91	2021-09-30 16:00:00	91	57919.0	12.560	12.570	12.570	12.580	12.550	12.550	8.3700	8.6600	8.8700
RS04_91	2021-09-30 15:55:00	91	57919.0	12.570	12.580	12.570	12.590	12.570	12.570	8.3500	8.6500	8.8600
RS04_91	2021-09-30 15:50:00	91	57919.0	12.540	12.540	12.570	12.570	12.510	12.510	8.3500	8.6500	8.8600
RS04_91	2021-09-30 15:45:00	91	57919.0	12.500	12.510	12.510	12.510	12.500	12.500	8.3600	8.6600	8.8700
RS04_91	2021-09-30 15:40:00	91	57919.0	12.500	12.500	12.510	12.510	12.490	12.490	8.3500	8.6600	8.8600
RS04_91	2021-09-30 15:35:00	91	57919.0	12.560	12.560	12.590	12.600	12.510	12.520	8.3400	8.6500	8.8600
RS04_91	2021-09-30 15:30:00	91	57919.0	12.650	12.650	12.720	12.720	12.600	12.610	8.3300	8.6400	8.8600
RS04_91	2021-09-30 15:25:00	91	57919.0	12.790	12.800	12.860	12.880	12.720	12.720	8.3300	8.6600	8.8700
RS04_91	2021-09-30 15:20:00	91	57919.0	12.920	12.950	12.950	12.990	12.860	12.890	8.3400	8.6600	8.8700
RS04_91	2021-09-30 15:15:00	91	57919.0	12.980	13.010	12.990	13.030	12.960	12.990	8.3300	8.6500	8.8700
RS04_91	2021-09-30 15:10:00	91	57919.0	12.990	13.010	12.990	13.020	12.980	13.000	8.3200	8.6400	8.8500
RS04_91	2021-09-30 15:05:00	91	57919.0	13.050	13.050	13.090	13.110	13.000	13.020	8.3200	8.6500	8.8600
RS04_91	2021-09-30 15:00:00	91	57919.0	13.180	13.200	13.250	13.280	13.100	13.120	8.3200	8.6600	8.8800
RS04_91	2021-09-30 14:55:00	91	57919.0	13.330	13.350	13.380	13.400	13.260	13.280	8.3100	8.6500	8.8700
RS04_91	2021-09-30 14:50:00	91	57919.0	13.460	13.500	13.510	13.570	13.380	13.400	8.3100	8.6400	8.8600
RS04_91	2021-09-30 14:45:00	91	57919.0	13.430	13.480	13.480	13.550	13.360	13.400	8.3100	8.6500	8.8700
RS04_91	2021-09-30 14:40:00	91	57919.0	13.330	13.370	13.360	13.400	13.320	13.350	8.3000	8.6500	8.8700
RS04_91	2021-09-30 14:35:00	91	57919.0	13.340	13.360	13.360	13.380	13.320	13.350	8.3000	8.6500	8.8600
RS04_91	2021-09-30 14:30:00	91	57919.0	13.380	13.400	13.390	13.410	13.360	13.380	8.2900	8.6400	8.8700
RS04_91	2021-09-30 14:25:00	91	57919.0	13.390	13.410	13.400	13.430	13.380	13.400	8.3000	8.6500	8.8700
RS04_91	2021-09-30 14:20:00	91	57919.0	13.410	13.430	13.430	13.450	13.400	13.430	8.2900	8.6500	8.8700
RS04_91	2021-09-30 14:15:00	91	57919.0	13.440	13.460	13.460	13.480	13.430	13.450	8.2800	8.6500	8.8700
RS04_91	2021-09-30 14:10:00	91	57919.0	13.480	13.490	13.510	13.530	13.450	13.470	8.2800	8.6500	8.8700
RS04_91	2021-09-30 14:05:00	91	57919.0	13.560	13.580	13.600	13.620	13.510	13.530	8.2700	8.6500	8.8700
RS04_91	2021-09-30 14:00:00	91	57919.0	13.600	13.630	13.620	13.640	13.580	13.600	8.2600	8.6400	8.8600
RS04_91	2021-09-30 13:55:00	91	57919.0	13.580	13.600	13.610	13.630	13.580	13.590	8.2500	8.6200	8.8500
RS04_91	2021-09-30 13:50:00	91	57919.0	13.670	13.690	13.700	13.740	13.620	13.630	8.2400	8.6300	8.8500
RS04_91	2021-09-30 13:45:00	91	57919.0	13.750	13.780	13.770	13.810	13.710	13.750	8.2400	8.6200	8.8500
RS04_91	2021-09-30 13:40:00	91	57919.0	13.770	13.810	13.790	13.830	13.750	13.790	8.2300	8.6300	8.8500
RS04_91	2021-09-30 13:35:00	91	57919.0	13.740	13.770	13.760	13.800	13.710	13.740	8.2400	8.6200	8.8500
RS04_91	2021-09-30 13:30:00	91	57919.0	13.740	13.780	13.760	13.810	13.730	13.750	8.2300	8.6300	8.8600
RS04_91	2021-09-30 13:25:00	91	57919.0	13.760	13.810	13.790	13.850	13.750	13.790	8.2300	8.6200	8.8500
RS04_91	2021-09-30 13:20:00	91	57919.0	13.880	13.960	13.950	14.080	13.800	13.860	8.2300	8.6300	8.8600
RS04_91	2021-09-30 13:15:00	91	57919.0	13.960	14.070	13.980	14.100	13.940	14.040	8.2300	8.6300	8.8600
RS04_91	2021-09-30 13:10:00	91	57919.0	13.880	14.140	13.960	14.170	13.760	14.100	8.2300	8.6300	8.8600
RS04_91	2021-09-30 13:05:00	91	57919.0	13.760	14.200	13.790	14.300	13.750	14.130	8.2400	8.6300	8.8600
RS04_91	2021-09-30 13:00:00	91	57919.0	13.740	14.040	13.750	14.300	13.730	13.820	8.2400	8.6300	8.8600
RS04_91	2021-09-30 12:55:00	91	57919.0	13.730	13.790	13.750	13.830	13.690	13.730	8.2400	8.6300	8.8600
RS04_91	2021-09-30 12:50:00	91	57919.0	13.610	13.650	13.690	13.730	13.520	13.560	8.2400	8.6400	8.8700
RS04_91	2021-09-30 12:45:00	91	57919.0	13.430	13.480	13.520	13.560	13.350	13.390	8.2500	8.6500	8.8800
RS04_91	2021-09-30 12:40:00	91	57919.0	13.330	13.360	13.350	13.380	13.310	13.350	8.2500	8.6600	8.8900
RS04_91	2021-09-30 12:35:00	91	57919.0	13.400	13.430	13.420	13.460	13.350	13.380	8.2600	8.6600	8.8900
RS04_91	2021-09-30 12:30:00	91	57919.0	13.390	13.420	13.410	13.440	13.360	13.390	8.2500	8.6600	8.8900
RS04_91	2021-09-30 12:25:00	91	57919.0	13.370	13.410	13.370	13.420	13.350	13.390	8.2400	8.6500	8.8800
RS04_91	2021-09-30 12:20:00	91	57919.0	13.350	13.400	13.370	13.420	13.330	13.380	8.2400	8.6500	8.8800
RS04_91	2021-09-30 12:15:00	91	57919.0	13.260	13.310	13.330	13.370	13.160	13.230	8.2500	8.6600	8.8900
RS04_91	2021-09-30 12:10:00	91	57919.0	13.110	13.160	13.160	13.220	13.090	13.130	8.2400	8.6500	8.8900
RS04_91	2021-09-30 12:05:00	91	57919.0	13.090	13.120	13.100	13.140	13.080	13.090	8.2300	8.6500	8.8800
RS04_91	2021-09-30 12:00:00	91	57919.0	13.090	13.120	13.120	13.140	13.040	13.080	8.2200	8.6400	8.8800
RS04_91	2021-09-30 11:55:00	91	57919.0	12.960	12.990	13.040	13.070	12.920	12.960	8.2300	8.6500	8.8800
RS04_91	2021-09-30 11:50:00	91	57919.0	12.880	12.890	12.910	12.930	12.860	12.850	8.2300	8.6500	8.8800
RS04_91	2021-09-30 11:45:00	91	57919.0	12.960	12.960	13.020	13.030	12.890	12.890	8.2300	8.6500	8.8800
RS04_91	2021-09-30 11:40:00	91	57919.0	12.990	13.030	13.020	13.040	12.940	13.000	8.2200	8.6500	8.8900
RS04_91	2021-09-30 11:35:00	91	57919.0	12.850	12.900	12.940	13.000	12.810	12.830	8.2300	8.6500	8.8800
RS04_91	2021-09-30 11:30:00	91	57919.0	12.810	12.860	12.830	12.870	12.800	12.830	8.2300	8.6500	8.8900
RS04_91	2021-09-30 11:25:00	91	57919.0	12.810	12.870	12.830	12.870	12.810	12.860	8.2300	8.6500	8.8900
RS04_91	2021-09-30 11:20:00	91	57919.0	12.780	12.850	12.810	12.870	12.750	12.820	8.2300	8.6500	8.8800
RS04_91	2021-09-30 11:15:00	91	57919.0	12.750	12.840	12.770	12.870	12.750	12.820	8.2300	8.6500	8.8900
RS04_91	2021-09-30 11:10:00	91	57919.0	12.740	12.820	12.790	12.920	12.670	12.710	8.2300	8.6500	8.8900
RS04_91	2021-09-30 11:05:00	91	57919.0	12.570	12.620	12.650	12.710	12.480	12.520	8.2300	8.6600	8.8900
RS04_91	2021-09-30 11:00:00	91	57919.0	12.390	12.420	12.470	12.510	12.340	12.360	8.2200	8.6500	8.8900
RS04_91	2021-09-30 10:55:00	91	57919.0	12.310	12.320	12.340	12.360	12.280	12.290	8.2200	8.6600	8.8900
RS04_91	2021-09-30 10:50:00	91	57919.0	12.260	12.290	12.300	12.300	12.240	12.270	8.2200	8.6600	8.8900
RS04_91	2021-09-30 10:45:00	91	57919.0	12.220	12.250	12.240	12.260	12.200	12.240	8.2200	8.6600	8.8900
RS04_91	2021-09-30 10:40:00	91	57919.0	12.170	12.210	12.200	12.240	12.120	12.160	8.2300	8.6600	8.9000
RS04_91	2021-09-30 10:35:00	91	57919.0	12.090	12.120	12.120	12.160	12.080	12.100	8.2200	8.6600	8.8900
RS04_91	2021-09-30 10:30:00	91	57919.0	12.050	12.090	12.080	12.100	12.040	12.060	8.2100	8.6600	8.9000
RS04_91	2021-09-30 10:25:00	91	57919.0	12.020	12.050	12.040	12.060	11.990	12.030	8.2300	8.6600	8.9000
RS04_91	2021-09-30 10:20:00	91	57919.0	11.940	11.980	11.990	12.030	11.890	11.930	8.2300	8.6700	8.9100
RS04_91	2021-09-30 10:15:00	91	57919.0	11.860	11.880	11.890	11.930	11.830	11.850	8.2300	8.6700	8.9000
RS04_91	2021-09-30 10:10:00	91	57919.0	11.880	11.910	11.900	11.940	11.850	11.870	8.2200	8.6600	8.9000
RS04_91	2021-09-30 10:05:00	91	57919.0	11.790	11.840	11.870	11.940	11.710	11.760	8.2200	8.6700	8.9000
RS04_91	2021-09-30 10:00:00	91	57919.0	11.670	11.720	11.710	11.750	11.650	11.690	8.2200	8.6600	8.9000
RS04_91	2021-09-30 09:55:00	91	57919.0	11.600	11.670	11.670	11.730	11.510	11.570	8.2200	8.6700	8.9000
RS04_91	2021-09-30 09:50:00	91	57919.0	11.400	11.450	11.490	11.570	11.350	11.370	8.2200	8.6600	8.9000
RS04_91	2021-09-30 09:45:00	91	57919.0	11.350	11.360	11.370	11.370	11.350	11.350	8.2200	8.6700	8.9100
RS04_91	2021-09-30 09:40:00	91	57919.0	11.410	11.410	11.450	11.460	11.370	11.370	8.2200	8.6600	8.9000
RS04_91	2021-09-30 09:35:00	91	57919.0	11.490	11.500	11.530	11.530	11.450	11.460	8.2100	8.6700	8.9000
RS04_91	2021-09-30 09:30:00	91	57919.0	11.560	11.580	11.600	11.620	11.530	11.540	8.2200	8.6700	8.9000
RS04_91	2021-09-30 09:25:00	91	57919.0	11.610	11.630	11.610	11.640	11.610	11.620	8.2100	8.6700	8.9000
RS04_91	2021-09-30 09:20:00	91	57919.0	11.630	11.650	11.660	11.690	11.610	11.630	8.2100	8.6700	8.9000
RS04_91	2021-09-30 09:15:00	91	57919.0	11.680	11.690	11.690	11.690	11.670	11.680	8.2200	8.6700	8.9000
RS04_91	2021-09-30 09:10:00	91	57919.0	11.660	11.670	11.690	11.690	11.650	11.650	8.2100	8.6700	8.8900
RS04_91	2021-09-30 09:05:00	91	57919.0	11.600	11.600	11.650	11.650	11.530	11.530	8.2100	8.6700	8.9000
RS04_91	2021-09-30 09:00:00	91	57919.0	11.450	11.450	11.530	11.530	11.370	11.370	8.2100	8.6700	8.9000
RS04_91	2021-09-30 08:55:00	91	57919.0	11.280	11.280	11.370	11.370	11.200	11.200	8.2200	8.6800	8.9100
RS04_91	2021-09-30 08:50:00	91	57919.0	11.150	11.160	11.200	11.200	11.120	11.140	8.2200	8.6700	8.9000
RS04_91	2021-09-30 08:45:00	91	57919.0	11.130	11.150	11.140	11.160	11.120	11.140	8.2200	8.6700	8.9100
RS04_91	2021-09-30 08:40:00	91	57919.0	11.180	11.200	11.200	11.220	11.140	11.160	8.2100	8.6600	8.9000
RS04_91	2021-09-30 08:35:00	91	57919.0	11.180	11.180	11.200	11.210	11.160	11.140	8.2100	8.6600	8.9000
RS04_91	2021-09-30 08:30:00	91	57919.0	11.130	11.110	11.150	11.140	11.080	11.060	8.2100	8.6700	8.9100
RS04_91	2021-09-30 08:25:00	91	57919.0	11.060	11.040	11.080	11.060	11.040	11.020	8.2100	8.6700	8.9100
RS04_91	2021-09-30 08:20:00	91	57919.0	11.050	11.050	11.060	11.060	11.020	11.000	8.2000	8.6600	8.9100
RS04_91	2021-09-30 08:15:00	91	57919.0	10.950	10.930	11.020	11.000	10.840	10.820	8.2000	8.6600	8.9100
RS04_91	2021-09-30 08:10:00	91	57919.0	10.780	10.760	10.840	10.820	10.720	10.720	8.2000	8.6700	8.9100
RS04_91	2021-09-30 08:05:00	91	57919.0	10.800	10.800	10.860	10.880	10.720	10.730	8.2000	8.6600	8.9100
RS04_91	2021-09-30 08:00:00	91	57919.0	10.830	10.860	10.870	10.880	10.780	10.820	8.2100	8.6700	8.9100
RS04_91	2021-09-30 07:55:00	91	57919.0	10.770	10.810	10.780	10.820	10.750	10.790	8.2000	8.6700	8.9100
RS04_91	2021-09-30 07:50:00	91	57919.0	10.790	10.820	10.800	10.820	10.760	10.800	8.2100	8.6700	8.9200
RS04_91	2021-09-30 07:45:00	91	57919.0	10.760	10.770	10.800	10.810	10.740	10.740	8.2000	8.6600	8.9100
RS04_91	2021-09-30 07:40:00	91	57919.0	10.760	10.760	10.790	10.800	10.740	10.740	8.2000	8.6700	8.9100
RS04_91	2021-09-30 07:35:00	91	57919.0	10.840	10.850	10.880	10.900	10.800	10.800	8.2000	8.6600	8.9100
RS04_91	2021-09-30 07:30:00	91	57919.0	10.940	10.950	10.980	11.000	10.900	10.900	8.1900	8.6600	8.9100
RS04_91	2021-09-30 07:25:00	91	57919.0	10.990	11.000	11.000	11.020	10.980	11.000	8.2000	8.6700	8.9200
RS04_91	2021-09-30 07:20:00	91	57919.0	11.010	11.010	11.020	11.020	11.000	10.980	8.2000	8.6700	8.9200
RS04_91	2021-09-30 07:15:00	91	57919.0	10.960	10.950	11.000	10.980	10.940	10.940	8.1900	8.6600	8.9100
RS04_91	2021-09-30 07:10:00	91	57919.0	11.010	11.010	11.070	11.080	10.950	10.940	8.2000	8.6700	8.9200
RS04_91	2021-09-30 07:05:00	91	57919.0	11.100	11.110	11.120	11.120	11.080	11.080	8.2000	8.6600	8.9100
RS04_91	2021-09-30 07:00:00	91	57919.0	11.050	11.030	11.080	11.080	11.000	10.980	8.1900	8.6700	8.9100
RS04_91	2021-09-30 06:55:00	91	57919.0	10.950	10.940	11.000	10.970	10.900	10.880	8.1900	8.6700	8.9100
RS04_91	2021-09-30 06:50:00	91	57919.0	10.860	10.860	10.900	10.880	10.840	10.840	8.1900	8.6800	8.9200
RS04_91	2021-09-30 06:45:00	91	57919.0	10.810	10.820	10.820	10.840	10.800	10.800	8.1900	8.6700	8.9200
RS04_91	2021-09-30 06:40:00	91	57919.0	10.860	10.870	10.880	10.890	10.820	10.840	8.1900	8.6700	8.9200
RS04_91	2021-09-30 06:35:00	91	57919.0	10.930	10.930	10.960	10.960	10.880	10.890	8.1800	8.6700	8.9200
RS04_91	2021-09-30 06:30:00	91	57919.0	10.940	10.940	10.950	10.960	10.920	10.920	8.1700	8.6700	8.9200
RS04_91	2021-09-30 06:25:00	91	57919.0	10.910	10.910	10.920	10.920	10.860	10.860	8.1600	8.6500	8.9000
RS04_91	2021-09-30 06:20:00	91	57919.0	10.890	10.880	10.920	10.900	10.860	10.860	8.1600	8.6500	8.9000
RS04_91	2021-09-30 06:15:00	91	57919.0	10.890	10.880	10.920	10.900	10.850	10.850	8.1600	8.6600	8.9000
RS04_91	2021-09-30 06:10:00	91	57919.0	10.810	10.820	10.840	10.840	10.780	10.800	8.1600	8.6500	8.9000
RS04_91	2021-09-30 06:05:00	91	57919.0	10.740	10.760	10.790	10.820	10.710	10.740	8.1600	8.6500	8.9100
RS04_91	2021-09-30 06:00:00	91	57919.0	10.600	10.620	10.720	10.740	10.560	10.590	8.1600	8.6500	8.9100
RS04_91	2021-09-30 05:55:00	91	57919.0	10.620	10.620	10.640	10.640	10.590	10.600	8.1600	8.6600	8.9100
RS04_91	2021-09-30 05:50:00	91	57919.0	10.620	10.640	10.640	10.680	10.600	10.620	8.1600	8.6600	8.9100
RS04_91	2021-09-30 05:45:00	91	57919.0	10.510	10.530	10.620	10.650	10.480	10.500	8.1600	8.6500	8.9100
RS04_91	2021-09-30 05:40:00	91	57919.0	10.490	10.510	10.510	10.540	10.460	10.500	8.1600	8.6500	8.9100
RS04_91	2021-09-30 05:35:00	91	57919.0	10.470	10.500	10.480	10.520	10.460	10.490	8.1500	8.6500	8.9100
RS04_91	2021-09-30 05:30:00	91	57919.0	10.350	10.380	10.480	10.520	10.280	10.320	8.1600	8.6600	8.9100
RS04_91	2021-09-30 05:25:00	91	57919.0	10.200	10.240	10.280	10.320	10.140	10.180	8.1600	8.6600	8.9100
RS04_91	2021-09-30 05:20:00	91	57919.0	10.150	10.170	10.160	10.180	10.140	10.170	8.1500	8.6600	8.9000
RS04_91	2021-09-30 05:15:00	91	57919.0	10.120	10.130	10.180	10.200	10.040	10.040	8.1600	8.6600	8.9200
RS04_91	2021-09-30 05:10:00	91	57919.0	9.990	10.000	10.040	10.040	9.960	10.000	8.1500	8.6600	8.9100
RS04_91	2021-09-30 05:05:00	91	57919.0	10.040	10.100	10.100	10.160	9.960	10.020	8.1500	8.6500	8.9000
RS04_91	2021-09-30 05:00:00	91	57919.0	10.140	10.170	10.180	10.200	10.100	10.140	8.1500	8.6600	8.9100
RS04_91	2021-09-30 04:55:00	91	57919.0	10.210	10.210	10.220	10.220	10.190	10.200	8.1600	8.6700	8.9200
RS04_91	2021-09-30 04:50:00	91	57919.0	10.180	10.200	10.200	10.200	10.170	10.190	8.1500	8.6600	8.9100
RS04_91	2021-09-30 04:45:00	91	57919.0	10.170	10.200	10.180	10.200	10.160	10.200	8.1500	8.6600	8.9100
RS04_91	2021-09-30 04:40:00	91	57919.0	10.150	10.160	10.170	10.200	10.140	10.140	8.1500	8.6600	8.9000
RS04_91	2021-09-30 04:35:00	91	57919.0	10.170	10.170	10.180	10.180	10.160	10.160	8.1500	8.6600	8.9100
RS04_91	2021-09-30 04:30:00	91	57919.0	10.160	10.170	10.180	10.190	10.140	10.160	8.1400	8.6600	8.9000
RS04_91	2021-09-30 04:25:00	91	57919.0	10.190	10.200	10.200	10.200	10.180	10.180	8.1500	8.6600	8.9100
RS04_91	2021-09-30 04:20:00	91	57919.0	10.190	10.190	10.220	10.220	10.180	10.180	8.1500	8.6600	8.9100
RS04_91	2021-09-30 04:15:00	91	57919.0	10.240	10.240	10.260	10.280	10.220	10.220	8.1400	8.6600	8.9100
RS04_91	2021-09-30 04:10:00	91	57919.0	10.310	10.310	10.350	10.350	10.280	10.270	8.1500	8.6600	8.9100
RS04_91	2021-09-30 04:05:00	91	57919.0	10.350	10.340	10.360	10.360	10.320	10.320	8.1500	8.6700	8.9200
RS04_91	2021-09-30 04:00:00	91	57919.0	10.250	10.250	10.320	10.320	10.180	10.190	8.1500	8.6700	8.9300
RS04_91	2021-09-30 03:55:00	91	57919.0	10.090	10.100	10.170	10.180	10.020	10.030	8.1600	8.6700	8.9300
RS04_91	2021-09-30 03:50:00	91	57919.0	9.960	9.980	10.020	10.020	9.920	9.940	8.1600	8.6700	8.9300
RS04_91	2021-09-30 03:45:00	91	57919.0	9.860	9.870	9.920	9.940	9.830	9.840	8.1500	8.6700	8.9200
RS04_91	2021-09-30 03:40:00	91	57919.0	9.860	9.860	9.920	9.920	9.830	9.840	8.1400	8.6600	8.9200
RS04_91	2021-09-30 03:35:00	91	57919.0	9.990	9.980	10.020	10.000	9.920	9.920	8.1400	8.6600	8.9100
RS04_91	2021-09-30 03:30:00	91	57919.0	9.970	9.940	10.000	9.980	9.920	9.890	8.1300	8.6500	8.9100
RS04_91	2021-09-30 03:25:00	91	57919.0	9.860	9.830	9.920	9.880	9.800	9.780	8.1400	8.6600	8.9200
RS04_91	2021-09-30 03:20:00	91	57919.0	9.730	9.710	9.800	9.780	9.680	9.670	8.1400	8.6700	8.9300
RS04_91	2021-09-30 03:15:00	91	57919.0	9.620	9.620	9.680	9.660	9.540	9.560	8.1400	8.6700	8.9300
RS04_91	2021-09-30 03:10:00	91	57919.0	9.510	9.530	9.540	9.560	9.500	9.520	8.1400	8.6700	8.9200
RS04_91	2021-09-30 03:05:00	91	57919.0	9.510	9.520	9.540	9.540	9.490	9.510	8.1400	8.6700	8.9300
RS04_91	2021-09-30 03:00:00	91	57919.0	9.500	9.520	9.520	9.520	9.480	9.520	8.1400	8.6700	8.9300
RS04_91	2021-09-30 02:55:00	91	57919.0	9.480	9.520	9.490	9.520	9.480	9.500	8.1400	8.6700	8.9300
RS04_91	2021-09-30 02:50:00	91	57919.0	9.480	9.520	9.500	9.540	9.480	9.520	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:45:00	91	57919.0	9.500	9.530	9.540	9.560	9.480	9.520	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:40:00	91	57919.0	9.630	9.610	9.700	9.660	9.560	9.560	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:35:00	91	57919.0	9.700	9.660	9.720	9.680	9.660	9.620	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:30:00	91	57919.0	9.630	9.610	9.660	9.620	9.610	9.600	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:25:00	91	57919.0	9.680	9.660	9.720	9.690	9.620	9.620	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:20:00	91	57919.0	9.710	9.700	9.740	9.730	9.700	9.680	8.1300	8.6800	8.9400
RS04_91	2021-09-30 02:15:00	91	57919.0	9.810	9.800	9.900	9.880	9.740	9.730	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:10:00	91	57919.0	9.910	9.890	9.920	9.900	9.900	9.880	8.1300	8.6700	8.9300
RS04_91	2021-09-30 02:05:00	91	57919.0	9.930	9.920	9.940	9.930	9.920	9.910	8.1200	8.6700	8.9300
RS04_91	2021-09-30 02:00:00	91	57919.0	9.910	9.910	9.920	9.920	9.900	9.900	8.1300	8.6700	8.9400
RS04_91	2021-09-30 01:55:00	91	57919.0	9.910	9.900	9.920	9.900	9.900	9.890	8.1200	8.6800	8.9400
RS04_91	2021-09-30 01:50:00	91	57919.0	9.870	9.850	9.900	9.890	9.840	9.820	8.1200	8.6800	8.9400
RS04_91	2021-09-30 01:45:00	91	57919.0	9.840	9.820	9.840	9.820	9.840	9.810	8.1100	8.6600	8.9200
RS04_91	2021-09-30 01:40:00	91	57919.0	9.840	9.820	9.840	9.820	9.840	9.800	8.1100	8.6600	8.9200
RS04_91	2021-09-30 01:35:00	91	57919.0	9.820	9.800	9.840	9.810	9.810	9.800	8.1100	8.6700	8.9300
RS04_91	2021-09-30 01:30:00	91	57919.0	9.800	9.790	9.820	9.800	9.800	9.780	8.1100	8.6700	8.9300
RS04_91	2021-09-30 01:25:00	91	57919.0	9.800	9.800	9.800	9.810	9.800	9.800	8.1200	8.6800	8.9400
RS04_91	2021-09-30 01:20:00	91	57919.0	9.820	9.820	9.830	9.840	9.800	9.800	8.1200	8.6800	8.9400
RS04_91	2021-09-30 01:15:00	91	57919.0	9.830	9.840	9.860	9.860	9.800	9.820	8.1100	8.6700	8.9400
RS04_91	2021-09-30 01:10:00	91	57919.0	9.860	9.860	9.880	9.880	9.850	9.860	8.1000	8.6700	8.9300
RS04_91	2021-09-30 01:05:00	91	57919.0	9.900	9.910	9.920	9.930	9.880	9.880	8.1100	8.6700	8.9400
RS04_91	2021-09-30 01:00:00	91	57919.0	9.930	9.930	9.940	9.940	9.920	9.920	8.1100	8.6700	8.9400
RS04_91	2021-09-30 00:55:00	91	57919.0	9.910	9.910	9.940	9.940	9.900	9.890	8.1100	8.6700	8.9400
RS04_91	2021-09-30 00:50:00	91	57919.0	9.990	9.980	10.010	10.000	9.940	9.940	8.1000	8.6600	8.9400
RS04_91	2021-09-30 00:45:00	91	57919.0	9.990	9.980	10.020	10.000	9.980	9.960	8.1100	8.6700	8.9500
RS04_91	2021-09-30 00:40:00	91	57919.0	9.960	9.940	9.980	9.960	9.920	9.910	8.1000	8.6600	8.9400
RS04_91	2021-09-30 00:35:00	91	57919.0	9.870	9.870	9.920	9.910	9.820	9.840	8.1000	8.6700	8.9400
RS04_91	2021-09-30 00:30:00	91	57919.0	9.800	9.840	9.820	9.840	9.780	9.820	8.1100	8.6700	8.9500
RS04_91	2021-09-30 00:25:00	91	57919.0	9.780	9.830	9.800	9.840	9.760	9.810	8.0900	8.6600	8.9400
RS04_91	2021-09-30 00:20:00	91	57919.0	9.830	9.850	9.860	9.880	9.800	9.820	8.1000	8.6700	8.9500
RS04_91	2021-09-30 00:15:00	91	57919.0	9.960	9.960	10.060	10.040	9.860	9.880	8.1000	8.6700	8.9500
RS04_91	2021-09-30 00:10:00	91	57919.0	10.130	10.120	10.200	10.180	10.060	10.040	8.0900	8.6700	8.9400
RS04_91	2021-09-30 00:05:00	91	57919.0	10.240	10.210	10.240	10.220	10.200	10.180	8.1000	8.6700	8.9500
RS04_91	2021-09-30 00:00:00	91	57919.0	10.230	10.220	10.240	10.220	10.200	10.200	8.0900	8.6700	8.9500
RS04_91	2021-09-29 23:55:00	91	57919.0	10.200	10.200	10.200	10.200	10.200	10.200	8.0900	8.6700	8.9500
RS04_91	2021-09-29 23:50:00	91	57919.0	10.200	10.190	10.200	10.200	10.180	10.180	8.1000	8.6700	8.9500
RS04_91	2021-09-29 23:45:00	91	57919.0	10.180	10.180	10.200	10.180	10.180	10.160	8.0900	8.6700	8.9600
RS04_91	2021-09-29 23:40:00	91	57919.0	10.170	10.170	10.180	10.180	10.150	10.140	8.1100	8.6800	8.9700
RS04_91	2021-09-29 23:35:00	91	57919.0	10.150	10.150	10.160	10.150	10.150	10.140	8.1100	8.6800	8.9700
RS04_91	2021-09-29 23:30:00	91	57919.0	10.150	10.140	10.160	10.160	10.120	10.100	8.1000	8.6900	8.9700
RS04_91	2021-09-29 23:25:00	91	57919.0	10.110	10.110	10.120	10.120	10.100	10.100	8.1000	8.6900	8.9700
RS04_91	2021-09-29 23:20:00	91	57919.0	10.090	10.090	10.100	10.100	10.080	10.080	8.1100	8.6900	8.9800
RS04_91	2021-09-29 23:15:00	91	57919.0	10.120	10.120	10.140	10.130	10.100	10.100	8.1000	8.6900	8.9800
RS04_91	2021-09-29 23:10:00	91	57919.0	10.140	10.140	10.150	10.140	10.140	10.130	8.0900	8.6800	8.9700
RS04_91	2021-09-29 23:05:00	91	57919.0	10.150	10.150	10.180	10.180	10.140	10.130	8.1000	8.6900	8.9800
RS04_91	2021-09-29 23:00:00	91	57919.0	10.170	10.150	10.200	10.180	10.100	10.090	8.1000	8.6900	8.9800
RS04_91	2021-09-29 22:55:00	91	57919.0	10.080	10.080	10.100	10.090	10.040	10.040	8.0900	8.6900	8.9700
RS04_91	2021-09-29 22:50:00	91	57919.0	10.070	10.060	10.080	10.080	10.040	10.040	8.0900	8.6900	8.9800
RS04_91	2021-09-29 22:45:00	91	57919.0	10.030	10.030	10.040	10.050	10.000	10.000	8.1000	8.7000	8.9800
RS04_91	2021-09-29 22:40:00	91	57919.0	9.960	9.960	10.000	9.980	9.920	9.920	8.1000	8.7000	8.9800
RS04_91	2021-09-29 22:35:00	91	57919.0	9.920	9.920	9.920	9.920	9.910	9.910	8.1000	8.6900	8.9800
RS04_91	2021-09-29 22:30:00	91	57919.0	9.920	9.920	9.950	9.940	9.890	9.900	8.1000	8.7000	8.9900
RS04_91	2021-09-29 22:25:00	91	57919.0	9.920	9.910	9.920	9.920	9.880	9.900	8.1000	8.7000	8.9900
RS04_91	2021-09-29 22:20:00	91	57919.0	9.870	9.870	9.900	9.900	9.840	9.840	8.0900	8.7000	8.9900
RS04_91	2021-09-29 22:15:00	91	57919.0	9.830	9.830	9.850	9.850	9.800	9.800	8.0900	8.6900	8.9800
RS04_91	2021-09-29 22:10:00	91	57919.0	9.810	9.800	9.820	9.820	9.780	9.780	8.0900	8.6900	8.9800
RS04_91	2021-09-29 22:05:00	91	57919.0	9.730	9.730	9.780	9.780	9.680	9.680	8.0900	8.7000	8.9900
RS04_91	2021-09-29 22:00:00	91	57919.0	9.670	9.670	9.680	9.680	9.650	9.650	8.1000	8.7000	8.9900
RS04_91	2021-09-29 21:55:00	91	57919.0	9.640	9.640	9.650	9.650	9.630	9.640	8.0900	8.7100	9.0000
RS04_91	2021-09-29 21:50:00	91	57919.0	9.600	9.600	9.630	9.630	9.580	9.560	8.0900	8.7000	8.9900
RS04_91	2021-09-29 21:45:00	91	57919.0	9.540	9.530	9.580	9.570	9.510	9.510	8.0900	8.7000	8.9900
RS04_91	2021-09-29 21:40:00	91	57919.0	9.430	9.420	9.510	9.510	9.350	9.330	8.0800	8.7000	8.9900
RS04_91	2021-09-29 21:35:00	91	57919.0	9.260	9.270	9.330	9.330	9.220	9.240	8.0800	8.7000	8.9800
RS04_91	2021-09-29 21:30:00	91	57919.0	9.160	9.190	9.230	9.230	9.130	9.180	8.0700	8.7000	8.9900
RS04_91	2021-09-29 21:25:00	91	57919.0	9.090	9.140	9.130	9.190	9.070	9.110	8.0900	8.7100	9.0100
RS04_91	2021-09-29 21:20:00	91	57919.0	9.090	9.130	9.110	9.150	9.070	9.110	8.0800	8.7000	8.9900
RS04_91	2021-09-29 21:15:00	91	57919.0	9.010	9.050	9.060	9.110	8.970	8.990	8.0800	8.7100	9.0000
RS04_91	2021-09-29 21:10:00	91	57919.0	8.940	8.960	8.970	8.990	8.930	8.930	8.0700	8.7000	8.9900
RS04_91	2021-09-29 21:05:00	91	57919.0	8.900	8.900	8.930	8.930	8.850	8.870	8.0600	8.6900	8.9800
RS04_91	2021-09-29 21:00:00	91	57919.0	8.850	8.870	8.870	8.880	8.830	8.860	8.0500	8.6800	8.9700
RS04_91	2021-09-29 20:55:00	91	57919.0	8.880	8.890	8.890	8.890	8.850	8.870	8.0500	8.6900	8.9800
RS04_91	2021-09-29 20:50:00	91	57919.0	8.890	8.900	8.930	8.930	8.870	8.890	8.0500	8.6900	8.9900
RS04_91	2021-09-29 20:45:00	91	57919.0	8.930	8.950	8.970	8.990	8.930	8.930	8.0500	8.6900	8.9800
RS04_91	2021-09-29 20:40:00	91	57919.0	9.040	9.060	9.090	9.110	8.970	8.990	8.0500	8.7000	8.9900
RS04_91	2021-09-29 20:35:00	91	57919.0	9.090	9.110	9.150	9.150	9.050	9.070	8.0600	8.7000	9.0000
RS04_91	2021-09-29 20:30:00	91	57919.0	9.190	9.190	9.230	9.230	9.150	9.150	8.0700	8.7100	9.0100
RS04_91	2021-09-29 20:25:00	91	57919.0	9.270	9.260	9.290	9.290	9.220	9.230	8.0500	8.7000	9.0000
RS04_91	2021-09-29 20:20:00	91	57919.0	9.230	9.230	9.280	9.270	9.210	9.200	8.0400	8.6900	8.9900
RS04_91	2021-09-29 20:15:00	91	57919.0	9.200	9.210	9.210	9.210	9.190	9.190	8.0400	8.6900	8.9900
RS04_91	2021-09-29 20:10:00	91	57919.0	9.220	9.210	9.240	9.230	9.210	9.190	8.0400	8.6900	8.9900
RS04_91	2021-09-29 20:05:00	91	57919.0	9.270	9.260	9.290	9.290	9.230	9.230	8.0400	8.7000	8.9900
RS04_91	2021-09-29 20:00:00	91	57919.0	9.210	9.190	9.280	9.250	9.150	9.130	8.0300	8.6900	8.9900
RS04_91	2021-09-29 19:55:00	91	57919.0	9.040	9.060	9.130	9.130	8.970	9.030	8.0400	8.6900	8.9900
RS04_91	2021-09-29 19:50:00	91	57919.0	9.070	9.110	9.170	9.210	8.990	9.050	8.0300	8.7000	8.9900
RS04_91	2021-09-29 19:45:00	91	57919.0	9.190	9.210	9.230	9.250	9.120	9.160	8.0400	8.7100	9.0000
RS04_91	2021-09-29 19:40:00	91	57919.0	9.090	9.130	9.130	9.150	9.060	9.100	8.0300	8.7000	9.0000
RS04_91	2021-09-29 19:35:00	91	57919.0	8.980	9.030	9.070	9.110	8.870	8.920	8.0300	8.7000	9.0000
RS04_91	2021-09-29 19:30:00	91	57919.0	8.850	8.890	8.870	8.920	8.810	8.870	8.0300	8.7000	9.0000
RS04_91	2021-09-29 19:25:00	91	57919.0	8.890	8.910	8.930	8.960	8.870	8.890	8.0200	8.7000	9.0000
RS04_91	2021-09-29 19:20:00	91	57919.0	8.950	9.000	8.970	9.020	8.930	8.960	8.0200	8.7000	9.0000
RS04_91	2021-09-29 19:15:00	91	57919.0	8.900	8.960	8.960	9.020	8.850	8.890	8.0200	8.7000	9.0000
RS04_91	2021-09-29 19:10:00	91	57919.0	8.870	8.900	8.890	8.930	8.810	8.850	8.0200	8.7000	9.0000
RS04_91	2021-09-29 19:05:00	91	57919.0	8.760	8.800	8.810	8.850	8.730	8.790	8.0100	8.7000	9.0000
RS04_91	2021-09-29 19:00:00	91	57919.0	8.820	8.820	8.890	8.880	8.770	8.790	8.0200	8.7100	9.0100
RS04_91	2021-09-29 18:55:00	91	57919.0	8.930	8.900	8.950	8.930	8.890	8.870	8.0100	8.7000	9.0000
RS04_91	2021-09-29 18:50:00	91	57919.0	8.780	8.780	8.890	8.860	8.690	8.730	8.0100	8.7100	9.0000
RS04_91	2021-09-29 18:45:00	91	57919.0	8.670	8.700	8.690	8.730	8.660	8.670	8.0100	8.7200	9.0100
RS04_91	2021-09-29 18:40:00	91	57919.0	8.660	8.650	8.670	8.680	8.650	8.610	8.0000	8.7100	9.0000
RS04_91	2021-09-29 18:35:00	91	57919.0	8.620	8.590	8.650	8.610	8.600	8.580	8.0000	8.7200	9.0000
RS04_91	2021-09-29 18:30:00	91	57919.0	8.630	8.610	8.660	8.650	8.590	8.580	8.0000	8.7200	9.0100
RS04_91	2021-09-29 18:25:00	91	57919.0	8.680	8.660	8.690	8.670	8.670	8.650	8.0000	8.7200	9.0100
RS04_91	2021-09-29 18:20:00	91	57919.0	8.690	8.660	8.690	8.670	8.670	8.650	7.9900	8.7200	9.0100
RS04_91	2021-09-29 18:15:00	91	57919.0	8.640	8.630	8.670	8.650	8.610	8.610	7.9980	8.7200	9.0100
RS04_91	2021-09-29 18:10:00	91	57919.0	8.600	8.640	8.660	8.710	8.570	8.610	7.9950	8.7200	9.0200
RS04_91	2021-09-29 18:05:00	91	57919.0	8.830	8.880	9.020	9.060	8.670	8.720	7.9810	8.7100	9.0100
RS04_91	2021-09-29 18:00:00	91	57919.0	9.130	9.160	9.240	9.260	9.030	9.070	7.9780	8.7100	9.0100
RS04_91	2021-09-29 17:55:00	91	57919.0	9.450	9.480	9.640	9.660	9.240	9.280	7.9770	8.7100	9.0000
RS04_91	2021-09-29 17:50:00	91	57919.0	9.760	9.770	9.840	9.860	9.640	9.660	7.9770	8.7100	9.0100
RS04_91	2021-09-29 17:45:00	91	57919.0	9.900	9.920	9.940	9.960	9.840	9.860	7.9700	8.7100	9.0100
RS04_91	2021-09-29 17:40:00	91	57919.0	9.980	9.990	10.010	10.030	9.940	9.960	7.9690	8.7100	9.0100
RS04_91	2021-09-29 17:35:00	91	57919.0	10.050	10.070	10.080	10.100	10.020	10.040	7.9690	8.7200	9.0100
RS04_91	2021-09-29 17:30:00	91	57919.0	10.120	10.140	10.160	10.180	10.080	10.100	7.9700	8.7200	9.0100
RS04_91	2021-09-29 17:25:00	91	57919.0	10.180	10.210	10.200	10.230	10.160	10.180	7.9800	8.7300	9.0200
RS04_91	2021-09-29 17:20:00	91	57919.0	10.220	10.250	10.240	10.280	10.200	10.230	7.9760	8.7300	9.0300
RS04_91	2021-09-29 17:15:00	91	57919.0	10.240	10.270	10.250	10.280	10.240	10.260	7.9620	8.7300	9.0200
RS04_91	2021-09-29 17:10:00	91	57919.0	10.260	10.280	10.300	10.320	10.240	10.260	7.9660	8.7300	9.0200
RS04_91	2021-09-29 17:05:00	91	57919.0	10.340	10.360	10.380	10.400	10.300	10.320	7.9610	8.7200	9.0100
RS04_91	2021-09-29 17:00:00	91	57919.0	10.420	10.450	10.460	10.490	10.380	10.410	7.9700	8.7300	9.0300
RS04_91	2021-09-29 16:55:00	91	57919.0	10.490	10.530	10.520	10.560	10.460	10.500	7.9660	8.7300	9.0300
RS04_91	2021-09-29 16:50:00	91	57919.0	10.530	10.580	10.540	10.600	10.520	10.570	7.9600	8.7300	9.0200
RS04_91	2021-09-29 16:45:00	91	57919.0	10.560	10.600	10.580	10.640	10.540	10.570	7.9510	8.7300	9.0200
RS04_91	2021-09-29 16:40:00	91	57919.0	10.600	10.640	10.600	10.660	10.580	10.630	7.9610	8.7400	9.0300
RS04_91	2021-09-29 16:35:00	91	57919.0	10.570	10.630	10.600	10.640	10.540	10.600	7.9570	8.7400	9.0300
RS04_91	2021-09-29 16:30:00	91	57919.0	10.500	10.550	10.540	10.590	10.480	10.520	7.9490	8.7300	9.0200
RS04_91	2021-09-29 16:25:00	91	57919.0	10.490	10.540	10.500	10.560	10.480	10.520	7.9600	8.7400	9.0300
RS04_91	2021-09-29 16:20:00	91	57919.0	10.480	10.540	10.480	10.540	10.480	10.540	7.9570	8.7400	9.0300
RS04_91	2021-09-29 16:15:00	91	57919.0	10.460	10.520	10.480	10.540	10.440	10.500	7.9530	8.7300	9.0300
RS04_91	2021-09-29 16:10:00	91	57919.0	10.440	10.470	10.460	10.490	10.430	10.460	7.9500	8.7300	9.0400
RS04_91	2021-09-29 16:05:00	91	57919.0	10.460	10.480	10.460	10.480	10.460	10.480	7.9470	8.7300	9.0300
RS04_91	2021-09-29 16:00:00	91	57919.0	10.480	10.510	10.540	10.560	10.460	10.480	7.9440	8.7300	9.0300
RS04_91	2021-09-29 15:55:00	91	57919.0	10.580	10.620	10.600	10.650	10.550	10.570	7.9540	8.7400	9.0400
RS04_91	2021-09-29 15:50:00	91	57919.0	10.580	10.650	10.600	10.670	10.550	10.600	7.9470	8.7400	9.0400
RS04_91	2021-09-29 15:45:00	91	57919.0	10.510	10.570	10.540	10.600	10.500	10.560	7.9440	8.7400	9.0400
RS04_91	2021-09-29 15:40:00	91	57919.0	10.500	10.560	10.520	10.560	10.500	10.560	7.9470	8.7400	9.0400
RS04_91	2021-09-29 15:35:00	91	57919.0	10.520	10.570	10.520	10.580	10.500	10.560	7.9580	8.7500	9.0600
RS04_91	2021-09-29 15:30:00	91	57919.0	10.490	10.560	10.510	10.570	10.480	10.540	7.9510	8.7500	9.0500
RS04_91	2021-09-29 15:25:00	91	57919.0	10.480	10.550	10.480	10.560	10.460	10.540	7.9440	8.7500	9.0500
RS04_91	2021-09-29 15:20:00	91	57919.0	10.390	10.480	10.460	10.540	10.320	10.400	7.9440	8.7500	9.0400
RS04_91	2021-09-29 15:15:00	91	57919.0	10.300	10.360	10.320	10.400	10.240	10.290	7.9450	8.7500	9.0500
RS04_91	2021-09-29 15:10:00	91	57919.0	10.270	10.300	10.300	10.320	10.240	10.270	7.9410	8.7500	9.0500
RS04_91	2021-09-29 15:05:00	91	57919.0	10.340	10.340	10.360	10.360	10.300	10.320	7.9420	8.7500	9.0500
RS04_91	2021-09-29 15:00:00	91	57919.0	10.310	10.330	10.320	10.340	10.270	10.290	7.9570	8.7700	9.0700
RS04_91	2021-09-29 14:55:00	91	57919.0	10.200	10.230	10.270	10.280	10.140	10.160	7.9610	8.7700	9.0700
RS04_91	2021-09-29 14:50:00	91	57919.0	10.110	10.130	10.140	10.160	10.080	10.100	7.9610	8.7700	9.0700
RS04_91	2021-09-29 14:45:00	91	57919.0	10.060	10.040	10.080	10.100	10.020	9.960	7.9660	8.7800	9.0800
RS04_91	2021-09-29 14:40:00	91	57919.0	9.980	9.930	10.010	9.960	9.960	9.900	7.9580	8.7800	9.0700
RS04_91	2021-09-29 14:35:00	91	57919.0	9.960	9.890	9.980	9.900	9.920	9.860	7.9610	8.7800	9.0700
RS04_91	2021-09-29 14:30:00	91	57919.0	9.930	9.840	9.930	9.860	9.920	9.820	7.9660	8.7800	9.0800
RS04_91	2021-09-29 14:25:00	91	57919.0	9.880	9.800	9.940	9.820	9.820	9.750	7.9620	8.7800	9.0800
RS04_91	2021-09-29 14:20:00	91	57919.0	9.800	9.740	9.810	9.760	9.780	9.720	7.9600	8.7800	9.0800
RS04_91	2021-09-29 14:15:00	91	57919.0	9.760	9.720	9.780	9.740	9.710	9.650	7.9610	8.7800	9.0900
RS04_91	2021-09-29 14:10:00	91	57919.0	9.630	9.570	9.690	9.640	9.580	9.530	7.9580	8.7800	9.0800
RS04_91	2021-09-29 14:05:00	91	57919.0	9.530	9.470	9.570	9.530	9.470	9.410	7.9660	8.7900	9.0900
RS04_91	2021-09-29 14:00:00	91	57919.0	9.390	9.320	9.450	9.400	9.310	9.250	7.9590	8.7900	9.0900
RS04_91	2021-09-29 13:55:00	91	57919.0	9.250	9.150	9.310	9.230	9.190	9.110	7.9540	8.7900	9.0900
RS04_91	2021-09-29 13:50:00	91	57919.0	9.130	9.060	9.190	9.110	9.070	8.970	7.9440	8.7900	9.0900
RS04_91	2021-09-29 13:45:00	91	57919.0	9.010	8.900	9.050	8.970	8.930	8.820	7.9300	8.7800	9.0800
RS04_91	2021-09-29 13:40:00	91	57919.0	8.870	8.760	8.930	8.830	8.800	8.670	7.9210	8.7700	9.0700
RS04_91	2021-09-29 13:35:00	91	57919.0	8.710	8.610	8.790	8.670	8.670	8.580	7.9160	8.7700	9.0700
RS04_91	2021-09-29 13:30:00	91	57919.0	8.700	8.600	8.730	8.630	8.670	8.580	7.9180	8.7700	9.0800
RS04_91	2021-09-29 13:25:00	91	57919.0	8.750	8.670	8.770	8.680	8.730	8.640	7.9250	8.7700	9.0700
RS04_91	2021-09-29 13:20:00	91	57919.0	8.710	8.610	8.750	8.660	8.620	8.520	7.9220	8.7700	9.0800
RS04_91	2021-09-29 13:15:00	91	57919.0	8.530	8.460	8.620	8.520	8.480	8.420	7.9270	8.7800	9.0800
RS04_91	2021-09-29 13:10:00	91	57919.0	8.490	8.480	8.510	8.500	8.480	8.420	7.9320	8.7800	9.0800
RS04_91	2021-09-29 13:05:00	91	57919.0	8.430	8.490	8.480	8.510	8.360	8.480	7.9360	8.7800	9.0800
RS04_91	2021-09-29 13:00:00	91	57919.0	8.360	8.350	8.380	8.480	8.330	8.190	7.9380	8.7900	9.0900
RS04_91	2021-09-29 12:55:00	91	57919.0	8.200	8.040	8.330	8.190	8.150	7.992	7.9360	8.7900	9.0800
RS04_91	2021-09-29 12:50:00	91	57919.0	8.180	8.010	8.210	8.030	8.150	7.954	7.9420	8.7900	9.0900
RS04_91	2021-09-29 12:45:00	91	57919.0	8.100	7.885	8.150	7.954	8.020	7.797	7.9370	8.7900	9.0900
RS04_91	2021-09-29 12:40:00	91	57919.0	7.967	7.702	8.010	7.777	7.954	7.660	7.9350	8.8000	9.0900
RS04_91	2021-09-29 12:35:00	91	57919.0	7.986	7.728	7.995	7.759	7.954	7.680	7.9380	8.7900	9.0900
RS04_91	2021-09-29 12:30:00	91	57919.0	8.020	7.798	8.020	7.818	8.000	7.769	7.9400	8.8000	9.0900
RS04_91	2021-09-29 12:25:00	91	57919.0	7.992	7.767	8.010	7.799	7.955	7.720	7.9390	8.7900	9.1000
RS04_91	2021-09-29 12:20:00	91	57919.0	7.888	7.674	7.945	7.720	7.798	7.602	7.9390	8.8000	9.0900
RS04_91	2021-09-29 12:15:00	91	57919.0	7.658	7.422	7.788	7.583	7.583	7.329	7.9390	8.8000	9.1000
RS04_91	2021-09-29 12:10:00	91	57919.0	7.611	7.372	7.661	7.466	7.583	7.329	7.9410	8.8000	9.1000
RS04_91	2021-09-29 12:05:00	91	57919.0	7.695	7.522	7.731	7.594	7.661	7.466	7.9470	8.8000	9.1000
RS04_91	2021-09-29 12:00:00	91	57919.0	7.747	7.631	7.762	7.684	7.731	7.594	7.9480	8.8000	9.1000
RS04_91	2021-09-29 11:55:00	91	57919.0	7.719	7.653	7.762	7.684	7.654	7.605	7.9390	8.7900	9.0900
RS04_91	2021-09-29 11:50:00	91	57919.0	7.550	7.500	7.644	7.605	7.450	7.391	7.9360	8.7900	9.0900
RS04_91	2021-09-29 11:45:00	91	57919.0	7.379	7.306	7.450	7.381	7.323	7.235	7.9400	8.8000	9.0900
RS04_91	2021-09-29 11:40:00	91	57919.0	7.252	7.163	7.313	7.235	7.188	7.081	7.9450	8.8000	9.0900
RS04_91	2021-09-29 11:35:00	91	57919.0	7.122	7.006	7.178	7.081	7.080	6.963	7.9510	8.8000	9.1000
RS04_91	2021-09-29 11:30:00	91	57919.0	7.004	6.904	7.080	6.964	6.946	6.848	7.9550	8.8000	9.1000
RS04_91	2021-09-29 11:25:00	91	57919.0	6.868	6.784	6.936	6.848	6.830	6.751	7.9600	8.8000	9.1000
RS04_91	2021-09-29 11:20:00	91	57919.0	6.847	6.766	6.860	6.792	6.830	6.752	7.9620	8.8100	9.1000
RS04_91	2021-09-29 11:15:00	91	57919.0	6.812	6.757	6.860	6.792	6.753	6.752	7.9630	8.8100	9.1000
RS04_91	2021-09-29 11:10:00	91	57919.0	6.538	6.529	6.743	6.743	6.405	6.318	7.9650	8.8100	9.1000
RS04_91	2021-09-29 11:05:00	91	57919.0	6.331	6.238	6.394	6.307	6.287	6.190	7.9650	8.8100	9.1100
RS04_91	2021-09-29 11:00:00	91	57919.0	6.205	6.111	6.287	6.190	6.122	6.016	7.9730	8.8200	9.1100
RS04_91	2021-09-29 10:55:00	91	57919.0	6.040	5.946	6.113	6.016	5.968	5.862	7.9730	8.8200	9.1100
RS04_91	2021-09-29 10:50:00	91	57919.0	5.849	5.753	5.958	5.862	5.755	5.668	7.9720	8.8200	9.1100
RS04_91	2021-09-29 10:45:00	91	57919.0	5.707	5.629	5.745	5.668	5.659	5.591	7.9780	8.8200	9.1100
RS04_91	2021-09-29 10:40:00	91	57919.0	5.595	5.526	5.659	5.582	5.524	5.466	7.9820	8.8200	9.1100
RS04_91	2021-09-29 10:35:00	91	57919.0	5.447	5.385	5.524	5.456	5.360	5.302	7.9850	8.8300	9.1200
RS04_91	2021-09-29 10:30:00	91	57919.0	5.282	5.224	5.350	5.283	5.206	5.148	7.9910	8.8300	9.1200
RS04_91	2021-09-29 10:25:00	91	57919.0	5.149	5.094	5.197	5.148	5.109	5.070	7.9920	8.8300	9.1200
RS04_91	2021-09-29 10:20:00	91	57919.0	5.100	5.044	5.119	5.070	5.071	5.013	7.9950	8.8300	9.1200
RS04_91	2021-09-29 10:15:00	91	57919.0	5.053	4.982	5.071	5.013	5.042	4.974	7.9970	8.8400	9.1300
RS04_91	2021-09-29 10:10:00	91	57919.0	4.980	4.913	5.042	4.975	4.936	4.859	7.9930	8.8400	9.1200
RS04_91	2021-09-29 10:05:00	91	57919.0	4.888	4.820	4.936	4.859	4.811	4.743	7.9990	8.8400	9.1200
RS04_91	2021-09-29 10:00:00	91	57919.0	4.737	4.676	4.801	4.743	4.695	4.628	7.9980	8.8300	9.1200
RS04_91	2021-09-29 09:55:00	91	57919.0	4.644	4.594	4.685	4.628	4.599	4.551	8.0000	8.8300	9.1300
RS04_91	2021-09-29 09:50:00	91	57919.0	4.557	4.509	4.590	4.551	4.531	4.493	8.0000	8.8300	9.1200
RS04_91	2021-09-29 09:45:00	91	57919.0	4.515	4.468	4.541	4.493	4.494	4.436	8.0100	8.8400	9.1300
RS04_91	2021-09-29 09:40:00	91	57919.0	4.456	4.412	4.476	4.437	4.436	4.398	8.0000	8.8400	9.1300
RS04_91	2021-09-29 09:35:00	91	57919.0	4.397	4.356	4.436	4.398	4.350	4.312	8.0100	8.8400	9.1300
RS04_91	2021-09-29 09:30:00	91	57919.0	4.308	4.268	4.341	4.302	4.282	4.244	8.0200	8.8500	9.1400
RS04_91	2021-09-29 09:25:00	91	57919.0	4.229	4.184	4.273	4.234	4.186	4.139	8.0100	8.8400	9.1300
RS04_91	2021-09-29 09:20:00	91	57919.0	4.152	4.109	4.187	4.129	4.118	4.089	8.0200	8.8400	9.1300
RS04_91	2021-09-29 09:15:00	91	57919.0	4.093	4.052	4.118	4.080	4.071	4.032	8.0200	8.8500	9.1400
RS04_91	2021-09-29 09:10:00	91	57919.0	4.055	4.016	4.071	4.033	4.051	4.013	8.0200	8.8500	9.1300
RS04_91	2021-09-29 09:05:00	91	57919.0	4.029	3.991	4.051	4.013	4.013	3.975	8.0200	8.8500	9.1400
RS04_91	2021-09-29 09:00:00	91	57919.0	4.006	3.965	4.013	3.975	3.993	3.955	8.0200	8.8500	9.1400
RS04_91	2021-09-29 08:55:00	91	57919.0	3.981	3.939	3.993	3.955	3.974	3.936	8.0300	8.8500	9.1400
RS04_91	2021-09-29 08:50:00	91	57919.0	3.971	3.932	3.984	3.937	3.965	3.926	8.0200	8.8500	9.1400
RS04_91	2021-09-29 08:45:00	91	57919.0	3.947	3.906	3.965	3.926	3.918	3.879	8.0200	8.8500	9.1400
RS04_91	2021-09-29 08:40:00	91	57919.0	3.904	3.864	3.918	3.879	3.879	3.850	8.0300	8.8500	9.1400
RS04_91	2021-09-29 08:35:00	91	57919.0	3.866	3.828	3.879	3.841	3.860	3.821	8.0300	8.8500	9.1400
RS04_91	2021-09-29 08:30:00	91	57919.0	3.831	3.792	3.850	3.812	3.821	3.782	8.0300	8.8600	9.1500
RS04_91	2021-09-29 08:25:00	91	57919.0	3.815	3.774	3.822	3.783	3.802	3.764	8.0300	8.8600	9.1400
RS04_91	2021-09-29 08:20:00	91	57919.0	3.824	3.783	3.831	3.783	3.821	3.783	8.0300	8.8600	9.1500
RS04_91	2021-09-29 08:15:00	91	57919.0	3.826	3.783	3.832	3.784	3.822	3.783	8.0400	8.8600	9.1500
RS04_91	2021-09-29 08:10:00	91	57919.0	3.832	3.792	3.841	3.802	3.812	3.783	8.0400	8.8600	9.1500
RS04_91	2021-09-29 08:05:00	91	57919.0	3.805	3.766	3.812	3.774	3.783	3.744	8.0400	8.8600	9.1500
RS04_91	2021-09-29 08:00:00	91	57919.0	3.766	3.726	3.783	3.745	3.735	3.706	8.0400	8.8600	9.1500
RS04_91	2021-09-29 07:55:00	91	57919.0	3.699	3.661	3.735	3.696	3.667	3.629	8.0400	8.8700	9.1600
RS04_91	2021-09-29 07:50:00	91	57919.0	3.638	3.605	3.658	3.619	3.629	3.590	8.0400	8.8600	9.1500
RS04_91	2021-09-29 07:45:00	91	57919.0	3.628	3.590	3.629	3.591	3.620	3.590	8.0500	8.8700	9.1600
RS04_91	2021-09-29 07:40:00	91	57919.0	3.605	3.569	3.629	3.590	3.581	3.543	8.0400	8.8700	9.1500
RS04_91	2021-09-29 07:35:00	91	57919.0	3.569	3.535	3.573	3.544	3.562	3.533	8.0500	8.8700	9.1600
RS04_91	2021-09-29 07:30:00	91	57919.0	3.572	3.540	3.573	3.544	3.572	3.533	8.0500	8.8700	9.1600
RS04_91	2021-09-29 07:25:00	91	57919.0	3.580	3.551	3.591	3.553	3.572	3.543	8.0500	8.8700	9.1600
RS04_91	2021-09-29 07:20:00	91	57919.0	3.571	3.539	3.582	3.544	3.563	3.534	8.0600	8.8700	9.1600
RS04_91	2021-09-29 07:15:00	91	57919.0	3.553	3.522	3.563	3.535	3.543	3.505	8.0700	8.8800	9.1700
RS04_91	2021-09-29 07:10:00	91	57919.0	3.492	3.456	3.543	3.505	3.448	3.419	8.0600	8.8800	9.1600
RS04_91	2021-09-29 07:05:00	91	57919.0	3.417	3.382	3.448	3.420	3.390	3.342	8.0600	8.8800	9.1700
RS04_91	2021-09-29 07:00:00	91	57919.0	3.337	3.299	3.380	3.342	3.294	3.265	8.0700	8.8800	9.1700
RS04_91	2021-09-29 06:55:00	91	57919.0	3.260	3.225	3.294	3.265	3.226	3.188	8.0700	8.8800	9.1700
RS04_91	2021-09-29 06:50:00	91	57919.0	3.164	3.130	3.226	3.188	3.103	3.084	8.0700	8.8800	9.1800
RS04_91	2021-09-29 06:45:00	91	57919.0	3.049	3.017	3.103	3.074	2.987	2.940	8.0700	8.8900	9.1800
RS04_91	2021-09-29 06:40:00	91	57919.0	2.913	2.875	2.978	2.939	2.853	2.824	8.0700	8.8900	9.1700
RS04_91	2021-09-29 06:35:00	91	57919.0	2.812	2.774	2.853	2.824	2.776	2.738	8.0700	8.8900	9.1800
RS04_91	2021-09-29 06:30:00	91	57919.0	2.758	2.721	2.776	2.728	2.738	2.709	8.0700	8.8800	9.1700
RS04_91	2021-09-29 06:25:00	91	57919.0	2.746	2.709	2.757	2.710	2.738	2.709	8.0800	8.8900	9.1700
RS04_91	2021-09-29 06:20:00	91	57919.0	2.772	2.736	2.787	2.748	2.747	2.709	8.0800	8.8900	9.1800
RS04_91	2021-09-29 06:15:00	91	57919.0	2.845	2.811	2.891	2.863	2.795	2.757	8.0800	8.8900	9.1700
RS04_91	2021-09-29 06:10:00	91	57919.0	2.917	2.879	2.921	2.892	2.891	2.863	8.0800	8.8900	9.1800
RS04_91	2021-09-29 06:05:00	91	57919.0	2.901	2.868	2.911	2.882	2.892	2.863	8.0800	8.8900	9.1800
RS04_91	2021-09-29 06:00:00	91	57919.0	2.905	2.874	2.911	2.882	2.892	2.863	8.0800	8.8900	9.1800
RS04_91	2021-09-29 05:55:00	91	57919.0	2.929	2.898	2.939	2.910	2.910	2.882	8.0800	8.8900	9.1800
RS04_91	2021-09-29 05:50:00	91	57919.0	2.931	2.896	2.939	2.901	2.919	2.880	8.0800	8.8900	9.1800
RS04_91	2021-09-29 05:45:00	91	57919.0	2.894	2.859	2.909	2.880	2.881	2.842	8.0800	8.8900	9.1800
RS04_91	2021-09-29 05:40:00	91	57919.0	2.866	2.833	2.881	2.843	2.861	2.823	8.0900	8.9000	9.1900
RS04_91	2021-09-29 05:35:00	91	57919.0	2.861	2.823	2.862	2.824	2.861	2.823	8.0900	8.9000	9.1900
RS04_91	2021-09-29 05:30:00	91	57919.0	2.840	2.804	2.862	2.824	2.824	2.786	8.0900	8.9000	9.1900
RS04_91	2021-09-29 05:25:00	91	57919.0	2.825	2.786	2.825	2.787	2.824	2.786	8.0900	8.9000	9.1900
RS04_91	2021-09-29 05:20:00	91	57919.0	2.807	2.774	2.825	2.787	2.797	2.767	8.0900	8.8900	9.1800
RS04_91	2021-09-29 05:15:00	91	57919.0	2.800	2.767	2.806	2.767	2.786	2.767	8.0800	8.8900	9.1800
RS04_91	2021-09-29 05:10:00	91	57919.0	2.798	2.769	2.825	2.786	2.786	2.748	8.0900	8.9000	9.1900
RS04_91	2021-09-29 05:05:00	91	57919.0	2.831	2.801	2.853	2.824	2.815	2.786	8.0900	8.9000	9.1900
RS04_91	2021-09-29 05:00:00	91	57919.0	2.880	2.851	2.891	2.862	2.853	2.824	8.0900	8.8900	9.1800
RS04_91	2021-09-29 04:55:00	91	57919.0	2.867	2.839	2.881	2.853	2.862	2.823	8.1000	8.9000	9.1900
RS04_91	2021-09-29 04:50:00	91	57919.0	2.841	2.807	2.862	2.834	2.824	2.785	8.1000	8.9000	9.1900
RS04_91	2021-09-29 04:45:00	91	57919.0	2.807	2.779	2.824	2.785	2.804	2.767	8.0900	8.9000	9.1900
RS04_91	2021-09-29 04:40:00	91	57919.0	2.777	2.744	2.805	2.767	2.748	2.709	8.1000	8.9000	9.1900
RS04_91	2021-09-29 04:35:00	91	57919.0	2.728	2.694	2.748	2.710	2.700	2.671	8.1000	8.9100	9.2000
RS04_91	2021-09-29 04:30:00	91	57919.0	2.698	2.660	2.710	2.672	2.671	2.633	8.1000	8.9100	9.2000
RS04_91	2021-09-29 04:25:00	91	57919.0	2.653	2.617	2.671	2.633	2.642	2.613	8.1000	8.9000	9.1900
RS04_91	2021-09-29 04:20:00	91	57919.0	2.630	2.601	2.662	2.624	2.613	2.594	8.1000	8.9100	9.2000
RS04_91	2021-09-29 04:15:00	91	57919.0	2.656	2.625	2.672	2.634	2.633	2.614	8.1000	8.9000	9.1900
RS04_91	2021-09-29 04:10:00	91	57919.0	2.671	2.637	2.672	2.653	2.662	2.633	8.1100	8.9100	9.2100
RS04_91	2021-09-29 04:05:00	91	57919.0	2.637	2.605	2.672	2.633	2.614	2.586	8.1000	8.9100	9.2000
RS04_91	2021-09-29 04:00:00	91	57919.0	2.611	2.580	2.614	2.586	2.604	2.575	8.1000	8.9000	9.1900
RS04_91	2021-09-29 03:55:00	91	57919.0	2.630	2.600	2.653	2.614	2.613	2.584	8.1100	8.9100	9.2000
RS04_91	2021-09-29 03:50:00	91	57919.0	2.659	2.625	2.689	2.651	2.642	2.613	8.1100	8.9100	9.2000
RS04_91	2021-09-29 03:45:00	91	57919.0	2.764	2.730	2.824	2.785	2.689	2.651	8.1100	8.9200	9.2100
RS04_91	2021-09-29 03:40:00	91	57919.0	2.838	2.807	2.861	2.823	2.814	2.785	8.1100	8.9200	9.2100
RS04_91	2021-09-29 03:35:00	91	57919.0	2.853	2.815	2.863	2.824	2.843	2.804	8.1000	8.9100	9.2000
RS04_91	2021-09-29 03:30:00	91	57919.0	2.870	2.838	2.890	2.852	2.852	2.814	8.1000	8.9100	9.2000
RS04_91	2021-09-29 03:25:00	91	57919.0	2.901	2.862	2.920	2.881	2.881	2.843	8.1100	8.9200	9.2100
RS04_91	2021-09-29 03:20:00	91	57919.0	2.910	2.869	2.920	2.882	2.900	2.862	8.1100	8.9100	9.2000
RS04_91	2021-09-29 03:15:00	91	57919.0	2.879	2.846	2.901	2.863	2.863	2.825	8.1200	8.9200	9.2100
RS04_91	2021-09-29 03:10:00	91	57919.0	2.875	2.847	2.881	2.853	2.862	2.834	8.1000	8.9100	9.2000
RS04_91	2021-09-29 03:05:00	91	57919.0	2.877	2.845	2.882	2.853	2.862	2.843	8.1200	8.9200	9.2100
RS04_91	2021-09-29 03:00:00	91	57919.0	2.869	2.831	2.882	2.853	2.852	2.804	8.1200	8.9200	9.2100
RS04_91	2021-09-29 02:55:00	91	57919.0	2.817	2.783	2.852	2.805	2.785	2.757	8.1300	8.9200	9.2200
RS04_91	2021-09-29 02:50:00	91	57919.0	2.790	2.763	2.805	2.776	2.786	2.747	8.1200	8.9200	9.2100
RS04_91	2021-09-29 02:45:00	91	57919.0	2.813	2.777	2.825	2.796	2.785	2.747	8.1100	8.9100	9.2100
RS04_91	2021-09-29 02:40:00	91	57919.0	2.767	2.731	2.785	2.747	2.766	2.728	8.1200	8.9200	9.2200
RS04_91	2021-09-29 02:35:00	91	57919.0	2.765	2.726	2.777	2.729	2.748	2.709	8.1200	8.9200	9.2100
RS04_91	2021-09-29 02:30:00	91	57919.0	2.758	2.725	2.786	2.747	2.719	2.690	8.1200	8.9200	9.2100
RS04_91	2021-09-29 02:25:00	91	57919.0	2.707	2.690	2.747	2.728	2.689	2.670	8.1200	8.9300	9.2200
RS04_91	2021-09-29 02:20:00	91	57919.0	2.801	2.783	2.843	2.805	2.747	2.728	8.1200	8.9300	9.2200
RS04_91	2021-09-29 02:15:00	91	57919.0	2.859	2.822	2.880	2.861	2.843	2.804	8.1200	8.9200	9.2200
RS04_91	2021-09-29 02:10:00	91	57919.0	2.976	2.946	3.034	2.996	2.890	2.861	8.1200	8.9200	9.2100
RS04_91	2021-09-29 02:05:00	91	57919.0	3.047	3.011	3.053	3.025	3.034	2.996	8.1200	8.9300	9.2200
RS04_91	2021-09-29 02:00:00	91	57919.0	3.054	3.031	3.055	3.035	3.053	3.015	8.1300	8.9300	9.2200
RS04_91	2021-09-29 01:55:00	91	57919.0	3.066	3.038	3.092	3.063	3.054	3.025	8.1200	8.9300	9.2200
RS04_91	2021-09-29 01:50:00	91	57919.0	3.111	3.084	3.131	3.093	3.092	3.073	8.1300	8.9300	9.2200
RS04_91	2021-09-29 01:45:00	91	57919.0	3.131	3.095	3.140	3.111	3.122	3.092	8.1200	8.9300	9.2200
RS04_91	2021-09-29 01:40:00	91	57919.0	3.128	3.089	3.150	3.111	3.102	3.054	8.1200	8.9300	9.2200
RS04_91	2021-09-29 01:35:00	91	57919.0	3.053	3.006	3.102	3.054	2.986	2.948	8.1300	8.9300	9.2200
RS04_91	2021-09-29 01:30:00	91	57919.0	2.963	2.934	2.986	2.948	2.958	2.920	8.1200	8.9300	9.2200
RS04_91	2021-09-29 01:25:00	91	57919.0	2.931	2.890	2.968	2.929	2.900	2.862	8.1300	8.9300	9.2200
RS04_91	2021-09-29 01:20:00	91	57919.0	2.865	2.822	2.900	2.862	2.833	2.785	8.1300	8.9400	9.2300
RS04_91	2021-09-29 01:15:00	91	57919.0	2.812	2.771	2.833	2.786	2.785	2.747	8.1200	8.9300	9.2200
RS04_91	2021-09-29 01:10:00	91	57919.0	2.777	2.739	2.786	2.766	2.766	2.727	8.1300	8.9300	9.2300
RS04_91	2021-09-29 01:05:00	91	57919.0	2.794	2.767	2.814	2.785	2.775	2.747	8.1300	8.9400	9.2300
RS04_91	2021-09-29 01:00:00	91	57919.0	2.778	2.744	2.785	2.747	2.766	2.737	8.1300	8.9300	9.2300
RS04_91	2021-09-29 00:55:00	91	57919.0	2.766	2.746	2.805	2.805	2.747	2.727	8.1300	8.9300	9.2300
RS04_91	2021-09-29 00:50:00	91	57919.0	2.899	2.878	2.957	2.919	2.824	2.805	8.1400	8.9400	9.2400
RS04_91	2021-09-29 00:45:00	91	57919.0	2.949	2.916	2.958	2.930	2.929	2.900	8.1300	8.9400	9.2300
RS04_91	2021-09-29 00:40:00	91	57919.0	2.892	2.864	2.920	2.901	2.872	2.853	8.1300	8.9400	9.2400
RS04_91	2021-09-29 00:35:00	91	57919.0	2.907	2.885	2.958	2.920	2.862	2.853	8.1300	8.9400	9.2300
RS04_91	2021-09-29 00:30:00	91	57919.0	2.988	2.964	3.016	2.987	2.958	2.929	8.1300	8.9400	9.2400
RS04_91	2021-09-29 00:25:00	91	57919.0	3.049	3.024	3.092	3.054	3.007	2.978	8.1200	8.9400	9.2300
RS04_91	2021-09-29 00:20:00	91	57919.0	3.117	3.087	3.159	3.111	3.073	3.054	8.1400	8.9400	9.2400
RS04_91	2021-09-29 00:15:00	91	57919.0	3.143	3.094	3.158	3.110	3.111	3.073	8.1300	8.9500	9.2500
RS04_91	2021-09-29 00:10:00	91	57919.0	3.080	3.046	3.111	3.073	3.063	3.034	8.1400	8.9500	9.2400
RS04_91	2021-09-29 00:05:00	91	57919.0	3.054	3.021	3.072	3.034	3.044	3.015	8.1200	8.9300	9.2400
RS04_91	2021-09-29 00:00:00	91	57919.0	3.042	3.013	3.053	3.015	3.033	3.005	8.1300	8.9500	9.2400
RS04_91	2021-09-28 23:55:00	91	57919.0	3.056	3.026	3.082	3.054	3.053	3.014	8.1300	8.9500	9.2500
RS04_91	2021-09-28 23:50:00	91	57919.0	3.096	3.070	3.111	3.091	3.072	3.053	8.1300	8.9400	9.2400
RS04_91	2021-09-28 23:45:00	91	57919.0	3.124	3.093	3.149	3.110	3.091	3.063	8.1400	8.9500	9.2500
RS04_91	2021-09-28 23:40:00	91	57919.0	3.160	3.129	3.206	3.168	3.120	3.092	8.1400	8.9500	9.2500
RS04_91	2021-09-28 23:35:00	91	57919.0	3.183	3.151	3.206	3.168	3.159	3.130	8.1300	8.9500	9.2400
RS04_91	2021-09-28 23:30:00	91	57919.0	3.156	3.124	3.168	3.139	3.139	3.110	8.1400	8.9400	9.2500
RS04_91	2021-09-28 23:25:00	91	57919.0	3.123	3.095	3.149	3.110	3.111	3.082	8.1400	8.9500	9.2600
RS04_91	2021-09-28 23:20:00	91	57919.0	3.095	3.067	3.111	3.091	3.072	3.034	8.1400	8.9500	9.2500
RS04_91	2021-09-28 23:15:00	91	57919.0	3.039	3.006	3.072	3.034	3.016	2.977	8.1400	8.9500	9.2600
RS04_91	2021-09-28 23:10:00	91	57919.0	2.990	2.951	3.016	2.977	2.976	2.938	8.1400	8.9500	9.2500
RS04_91	2021-09-28 23:05:00	91	57919.0	2.954	2.924	2.976	2.938	2.939	2.910	8.1400	8.9600	9.2600
RS04_91	2021-09-28 23:00:00	91	57919.0	2.940	2.920	2.958	2.929	2.938	2.919	8.1300	8.9500	9.2500
RS04_91	2021-09-28 22:55:00	91	57919.0	2.960	2.924	2.977	2.939	2.939	2.901	8.1400	8.9600	9.2600
RS04_91	2021-09-28 22:50:00	91	57919.0	2.920	2.885	2.939	2.901	2.901	2.872	8.1400	8.9600	9.2600
RS04_91	2021-09-28 22:45:00	91	57919.0	2.887	2.855	2.911	2.882	2.844	2.805	8.1300	8.9600	9.2600
RS04_91	2021-09-28 22:40:00	91	57919.0	2.828	2.794	2.844	2.805	2.815	2.786	8.1400	8.9600	9.2600
RS04_91	2021-09-28 22:35:00	91	57919.0	2.866	2.838	2.939	2.910	2.824	2.805	8.1300	8.9600	9.2600
RS04_91	2021-09-28 22:30:00	91	57919.0	2.972	2.940	2.997	2.958	2.949	2.920	8.1400	8.9600	9.2600
RS04_91	2021-09-28 22:25:00	91	57919.0	3.036	3.001	3.054	3.016	2.977	2.958	8.1400	8.9600	9.2600
RS04_91	2021-09-28 22:20:00	91	57919.0	3.071	3.041	3.131	3.112	3.034	3.015	8.1300	8.9500	9.2600
RS04_91	2021-09-28 22:15:00	91	57919.0	3.174	3.150	3.207	3.188	3.131	3.112	8.1400	8.9600	9.2700
RS04_91	2021-09-28 22:10:00	91	57919.0	3.238	3.213	3.274	3.245	3.207	3.179	8.1300	8.9500	9.2600
RS04_91	2021-09-28 22:05:00	91	57919.0	3.305	3.274	3.341	3.302	3.274	3.245	8.1300	8.9600	9.2600
RS04_91	2021-09-28 22:00:00	91	57919.0	3.340	3.308	3.360	3.322	3.331	3.293	8.1300	8.9600	9.2600
RS04_91	2021-09-28 21:55:00	91	57919.0	3.381	3.343	3.399	3.361	3.360	3.322	8.1400	8.9700	9.2700
RS04_91	2021-09-28 21:50:00	91	57919.0	3.417	3.385	3.456	3.408	3.399	3.361	8.1300	8.9600	9.2600
RS04_91	2021-09-28 21:45:00	91	57919.0	3.457	3.421	3.465	3.436	3.447	3.408	8.1400	8.9800	9.2800
RS04_91	2021-09-28 21:40:00	91	57919.0	3.496	3.466	3.532	3.503	3.474	3.436	8.1300	8.9700	9.2700
RS04_91	2021-09-28 21:35:00	91	57919.0	3.591	3.550	3.627	3.589	3.542	3.513	8.1300	8.9600	9.2700
RS04_91	2021-09-28 21:30:00	91	57919.0	3.659	3.629	3.695	3.667	3.627	3.589	8.1300	8.9700	9.2600
RS04_91	2021-09-28 21:25:00	91	57919.0	3.717	3.693	3.734	3.705	3.695	3.667	8.1300	8.9700	9.2800
RS04_91	2021-09-28 21:20:00	91	57919.0	3.741	3.706	3.744	3.715	3.733	3.704	8.1300	8.9700	9.2700
RS04_91	2021-09-28 21:15:00	91	57919.0	3.751	3.718	3.763	3.724	3.743	3.705	8.1400	8.9800	9.2800
RS04_91	2021-09-28 21:10:00	91	57919.0	3.707	3.675	3.743	3.705	3.686	3.666	8.1300	8.9700	9.2700
RS04_91	2021-09-28 21:05:00	91	57919.0	3.708	3.685	3.715	3.695	3.696	3.667	8.1300	8.9700	9.2700
RS04_91	2021-09-28 21:00:00	91	57919.0	3.715	3.687	3.724	3.695	3.704	3.685	8.1400	8.9700	9.2700
RS04_91	2021-09-28 20:55:00	91	57919.0	3.702	3.665	3.724	3.695	3.675	3.646	8.1400	8.9800	9.2900
RS04_91	2021-09-28 20:50:00	91	57919.0	3.676	3.653	3.686	3.666	3.665	3.637	8.1300	8.9800	9.2800
RS04_91	2021-09-28 20:45:00	91	57919.0	3.705	3.684	3.743	3.704	3.676	3.666	8.1300	8.9700	9.2800
RS04_91	2021-09-28 20:40:00	91	57919.0	3.736	3.707	3.761	3.723	3.723	3.704	8.1300	8.9800	9.2800
RS04_91	2021-09-28 20:35:00	91	57919.0	3.750	3.712	3.761	3.722	3.741	3.703	8.1300	8.9800	9.2800
RS04_91	2021-09-28 20:30:00	91	57919.0	3.737	3.703	3.741	3.703	3.731	3.702	8.1300	8.9700	9.2800
RS04_91	2021-09-28 20:25:00	91	57919.0	3.717	3.683	3.741	3.702	3.675	3.646	8.1400	8.9900	9.2900
RS04_91	2021-09-28 20:20:00	91	57919.0	3.672	3.639	3.694	3.665	3.665	3.627	8.1400	8.9900	9.2900
RS04_91	2021-09-28 20:15:00	91	57919.0	3.704	3.673	3.713	3.684	3.694	3.665	8.1300	8.9800	9.2800
RS04_91	2021-09-28 20:10:00	91	57919.0	3.709	3.690	3.722	3.703	3.703	3.683	8.1300	8.9900	9.2900
RS04_91	2021-09-28 20:05:00	91	57919.0	3.732	3.711	3.750	3.731	3.721	3.702	8.1300	8.9900	9.2900
RS04_91	2021-09-28 20:00:00	91	57919.0	3.762	3.733	3.779	3.750	3.741	3.721	8.1200	8.9800	9.2900
RS04_91	2021-09-28 19:55:00	91	57919.0	3.754	3.723	3.769	3.740	3.740	3.711	8.1400	8.9900	9.3000
RS04_91	2021-09-28 19:50:00	91	57919.0	3.722	3.690	3.749	3.711	3.701	3.662	8.1200	8.9800	9.2900
RS04_91	2021-09-28 19:45:00	91	57919.0	3.692	3.665	3.701	3.681	3.681	3.662	8.1300	8.9900	9.2900
RS04_91	2021-09-28 19:40:00	91	57919.0	3.701	3.681	3.701	3.682	3.700	3.662	8.1200	8.9900	9.2900
RS04_91	2021-09-28 19:35:00	91	57919.0	3.700	3.674	3.700	3.681	3.700	3.661	8.1300	8.9900	9.3000
RS04_91	2021-09-28 19:30:00	91	57919.0	3.681	3.644	3.690	3.661	3.672	3.642	8.1200	8.9900	9.2900
RS04_91	2021-09-28 19:25:00	91	57919.0	3.646	3.610	3.681	3.643	3.604	3.566	8.1300	8.9900	9.3000
RS04_91	2021-09-28 19:20:00	91	57919.0	3.601	3.566	3.605	3.567	3.585	3.566	8.1200	8.9900	9.3000
RS04_91	2021-09-28 19:15:00	91	57919.0	3.614	3.580	3.624	3.585	3.586	3.567	8.1300	9.0000	9.3100
RS04_91	2021-09-28 19:10:00	91	57919.0	3.629	3.597	3.642	3.614	3.623	3.585	8.1200	8.9900	9.3000
RS04_91	2021-09-28 19:05:00	91	57919.0	3.662	3.629	3.681	3.643	3.642	3.614	8.1300	8.9900	9.3000
RS04_91	2021-09-28 19:00:00	91	57919.0	3.661	3.617	3.681	3.643	3.642	3.584	8.1200	8.9900	9.3000
RS04_91	2021-09-28 18:55:00	91	57919.0	3.629	3.583	3.643	3.604	3.613	3.565	8.1200	9.0000	9.3000
RS04_91	2021-09-28 18:50:00	91	57919.0	3.688	3.637	3.700	3.661	3.643	3.604	8.1300	9.0100	9.3100
RS04_91	2021-09-28 18:45:00	91	57919.0	3.732	3.686	3.739	3.700	3.699	3.661	8.1200	8.9900	9.3000
RS04_91	2021-09-28 18:40:00	91	57919.0	3.702	3.656	3.739	3.700	3.681	3.623	8.1200	9.0000	9.3100
RS04_91	2021-09-28 18:35:00	91	57919.0	3.707	3.670	3.758	3.720	3.681	3.633	8.1300	9.0000	9.3200
RS04_91	2021-09-28 18:30:00	91	57919.0	3.773	3.735	3.777	3.738	3.758	3.720	8.1200	9.0000	9.3100
RS04_91	2021-09-28 18:25:00	91	57919.0	3.794	3.755	3.836	3.778	3.757	3.719	8.1200	9.0100	9.3100
RS04_91	2021-09-28 18:20:00	91	57919.0	3.894	3.852	3.969	3.950	3.835	3.787	8.1200	9.0100	9.3100
RS04_91	2021-09-28 18:15:00	91	57919.0	4.037	4.001	4.046	4.008	3.969	3.950	8.1300	9.0100	9.3200
RS04_91	2021-09-28 18:10:00	91	57919.0	4.050	4.015	4.065	4.027	4.036	4.007	8.1200	9.0100	9.3100
RS04_91	2021-09-28 18:05:00	91	57919.0	4.057	4.022	4.065	4.027	4.046	4.007	8.1100	9.0000	9.3100
RS04_91	2021-09-28 18:00:00	91	57919.0	4.096	4.064	4.198	4.159	4.064	4.026	8.1200	9.0100	9.3200
RS04_91	2021-09-28 17:55:00	91	57919.0	4.297	4.258	4.333	4.296	4.207	4.179	8.1200	9.0100	9.3200
RS04_91	2021-09-28 17:50:00	91	57919.0	4.393	4.364	4.449	4.410	4.333	4.305	8.1100	9.0100	9.3200
RS04_91	2021-09-28 17:45:00	91	57919.0	4.432	4.404	4.468	4.449	4.400	4.371	8.1100	9.0000	9.3100
RS04_91	2021-09-28 17:40:00	91	57919.0	4.455	4.424	4.468	4.449	4.438	4.409	8.1100	9.0100	9.3200
RS04_91	2021-09-28 17:35:00	91	57919.0	4.428	4.393	4.449	4.410	4.362	4.314	8.1100	9.0100	9.3200
RS04_91	2021-09-28 17:30:00	91	57919.0	4.313	4.281	4.352	4.314	4.294	4.266	8.1200	9.0300	9.3300
RS04_91	2021-09-28 17:25:00	91	57919.0	4.391	4.363	4.449	4.410	4.314	4.285	8.1200	9.0200	9.3300
RS04_91	2021-09-28 17:20:00	91	57919.0	4.456	4.419	4.487	4.449	4.419	4.391	8.1200	9.0300	9.3300
RS04_91	2021-09-28 17:15:00	91	57919.0	4.411	4.383	4.429	4.391	4.391	4.371	8.1200	9.0300	9.3300
RS04_91	2021-09-28 17:10:00	91	57919.0	4.371	4.336	4.410	4.381	4.333	4.314	8.1200	9.0200	9.3300
RS04_91	2021-09-28 17:05:00	91	57919.0	4.501	4.466	4.621	4.583	4.371	4.333	8.1100	9.0200	9.3300
RS04_91	2021-09-28 17:00:00	91	57919.0	4.580	4.564	4.640	4.621	4.525	4.506	8.1200	9.0200	9.3300
RS04_91	2021-09-28 16:55:00	91	57919.0	4.633	4.602	4.717	4.697	4.592	4.563	8.1200	9.0300	9.3400
RS04_91	2021-09-28 16:50:00	91	57919.0	4.754	4.724	4.774	4.736	4.717	4.697	8.1200	9.0300	9.3400
RS04_91	2021-09-28 16:45:00	91	57919.0	4.711	4.679	4.756	4.736	4.621	4.582	8.1200	9.0400	9.3400
RS04_91	2021-09-28 16:40:00	91	57919.0	4.573	4.540	4.621	4.582	4.525	4.486	8.1100	9.0300	9.3400
RS04_91	2021-09-28 16:35:00	91	57919.0	4.369	4.334	4.515	4.467	4.284	4.245	8.1200	9.0300	9.3400
RS04_91	2021-09-28 16:30:00	91	57919.0	4.214	4.176	4.274	4.236	4.160	4.122	8.1200	9.0400	9.3500
RS04_91	2021-09-28 16:25:00	91	57919.0	4.170	4.132	4.198	4.160	4.131	4.083	8.1200	9.0400	9.3400
RS04_91	2021-09-28 16:20:00	91	57919.0	4.158	4.119	4.169	4.141	4.140	4.102	8.1100	9.0400	9.3500
RS04_91	2021-09-28 16:15:00	91	57919.0	4.187	4.144	4.208	4.160	4.151	4.103	8.1300	9.0500	9.3600
RS04_91	2021-09-28 16:10:00	91	57919.0	4.172	4.130	4.198	4.150	4.160	4.121	8.1100	9.0400	9.3500
RS04_91	2021-09-28 16:05:00	91	57919.0	4.215	4.175	4.256	4.217	4.179	4.141	8.1100	9.0300	9.3400
RS04_91	2021-09-28 16:00:00	91	57919.0	4.147	4.104	4.180	4.141	4.122	4.084	8.1200	9.0500	9.3600
RS04_91	2021-09-28 15:55:00	91	57919.0	4.174	4.136	4.199	4.179	4.122	4.084	8.1200	9.0500	9.3600
RS04_91	2021-09-28 15:50:00	91	57919.0	4.303	4.267	4.353	4.315	4.218	4.179	8.1100	9.0500	9.3600
RS04_91	2021-09-28 15:45:00	91	57919.0	4.376	4.339	4.391	4.353	4.314	4.295	8.1100	9.0500	9.3500
RS04_91	2021-09-28 15:40:00	91	57919.0	4.442	4.413	4.525	4.496	4.314	4.295	8.1100	9.0500	9.3600
RS04_91	2021-09-28 15:35:00	91	57919.0	4.618	4.590	4.698	4.679	4.525	4.496	8.1100	9.0500	9.3600
RS04_91	2021-09-28 15:30:00	91	57919.0	4.686	4.656	4.717	4.679	4.650	4.621	8.1100	9.0600	9.3600
RS04_91	2021-09-28 15:25:00	91	57919.0	4.662	4.638	4.698	4.679	4.631	4.611	8.1200	9.0600	9.3700
RS04_91	2021-09-28 15:20:00	91	57919.0	4.733	4.705	4.776	4.738	4.689	4.660	8.1100	9.0500	9.3500
RS04_91	2021-09-28 15:15:00	91	57919.0	4.756	4.725	4.795	4.766	4.680	4.642	8.1100	9.0600	9.3600
RS04_91	2021-09-28 15:10:00	91	57919.0	4.672	4.641	4.719	4.690	4.661	4.622	8.1200	9.0700	9.3700
RS04_91	2021-09-28 15:05:00	91	57919.0	4.795	4.764	4.853	4.815	4.728	4.700	8.1200	9.0700	9.3800
RS04_91	2021-09-28 15:00:00	91	57919.0	4.784	4.753	4.843	4.814	4.747	4.718	8.1200	9.0700	9.3700
RS04_91	2021-09-28 14:55:00	91	57919.0	4.769	4.734	4.776	4.757	4.747	4.718	8.1200	9.0700	9.3700
RS04_91	2021-09-28 14:50:00	91	57919.0	4.840	4.812	4.882	4.853	4.757	4.737	8.1200	9.0800	9.3800
RS04_91	2021-09-28 14:45:00	91	57919.0	4.815	4.781	4.853	4.814	4.756	4.728	8.1200	9.0800	9.3800
RS04_91	2021-09-28 14:40:00	91	57919.0	4.715	4.680	4.756	4.718	4.699	4.661	8.1200	9.0700	9.3800
RS04_91	2021-09-28 14:35:00	91	57919.0	4.807	4.775	4.853	4.815	4.728	4.700	8.1200	9.0800	9.3800
RS04_91	2021-09-28 14:30:00	91	57919.0	4.771	4.737	4.834	4.795	4.737	4.699	8.1200	9.0800	9.3800
RS04_91	2021-09-28 14:25:00	91	57919.0	4.709	4.674	4.757	4.719	4.661	4.622	8.1300	9.0800	9.3900
RS04_91	2021-09-28 14:20:00	91	57919.0	4.877	4.849	4.988	4.949	4.680	4.661	8.1200	9.0900	9.3900
RS04_91	2021-09-28 14:15:00	91	57919.0	4.740	4.711	4.795	4.766	4.699	4.670	8.1300	9.0900	9.4000
RS04_91	2021-09-28 14:10:00	91	57919.0	4.781	4.746	4.824	4.776	4.719	4.699	8.1300	9.0900	9.3900
RS04_91	2021-09-28 14:05:00	91	57919.0	4.701	4.664	4.757	4.718	4.641	4.612	8.1300	9.1000	9.4000
RS04_91	2021-09-28 14:00:00	91	57919.0	4.780	4.749	4.843	4.814	4.690	4.661	8.1200	9.0900	9.4000
RS04_91	2021-09-28 13:55:00	91	57919.0	4.607	4.570	4.699	4.670	4.565	4.526	8.1400	9.1000	9.4000
RS04_91	2021-09-28 13:50:00	91	57919.0	4.572	4.533	4.604	4.565	4.546	4.507	8.1300	9.1000	9.4000
RS04_91	2021-09-28 13:45:00	91	57919.0	4.637	4.599	4.690	4.652	4.613	4.565	8.1300	9.1000	9.4100
RS04_91	2021-09-28 13:40:00	91	57919.0	4.763	4.728	4.834	4.796	4.700	4.662	8.1400	9.1100	9.4100
RS04_91	2021-09-28 13:35:00	91	57919.0	4.865	4.830	4.932	4.893	4.729	4.700	8.1400	9.1100	9.4100
RS04_91	2021-09-28 13:30:00	91	57919.0	4.961	4.928	5.010	4.981	4.894	4.855	8.1400	9.1100	9.4200
RS04_91	2021-09-28 13:25:00	91	57919.0	4.855	4.822	4.932	4.894	4.799	4.761	8.1500	9.1200	9.4200
RS04_91	2021-09-28 13:20:00	91	57919.0	4.806	4.769	4.895	4.857	4.770	4.741	8.1500	9.1200	9.4200
RS04_91	2021-09-28 13:15:00	91	57919.0	4.876	4.846	4.934	4.915	4.761	4.742	8.1500	9.1200	9.4200
RS04_91	2021-09-28 13:10:00	91	57919.0	4.654	4.624	4.761	4.723	4.539	4.511	8.1500	9.1200	9.4300
RS04_91	2021-09-28 13:05:00	91	57919.0	4.522	4.490	4.540	4.511	4.511	4.473	8.1600	9.1300	9.4200
RS04_91	2021-09-28 13:00:00	91	57919.0	4.513	4.477	4.532	4.493	4.492	4.454	8.1600	9.1400	9.4300
RS04_91	2021-09-28 12:55:00	91	57919.0	4.508	4.479	4.551	4.513	4.474	4.445	8.1600	9.1400	9.4300
RS04_91	2021-09-28 12:50:00	91	57919.0	4.532	4.497	4.551	4.513	4.503	4.474	8.1600	9.1400	9.4400
RS04_91	2021-09-28 12:45:00	91	57919.0	4.578	4.546	4.647	4.618	4.542	4.513	8.1700	9.1500	9.4400
RS04_91	2021-09-28 12:40:00	91	57919.0	4.670	4.638	4.705	4.666	4.618	4.589	8.1700	9.1500	9.4500
RS04_91	2021-09-28 12:35:00	91	57919.0	4.676	4.648	4.734	4.705	4.589	4.570	8.1700	9.1500	9.4400
RS04_91	2021-09-28 12:30:00	91	57919.0	4.635	4.603	4.705	4.666	4.552	4.523	8.1700	9.1500	9.4500
RS04_91	2021-09-28 12:25:00	91	57919.0	4.459	4.428	4.552	4.513	4.399	4.360	8.1800	9.1500	9.4500
RS04_91	2021-09-28 12:20:00	91	57919.0	4.356	4.322	4.399	4.360	4.313	4.284	8.1900	9.1600	9.4600
RS04_91	2021-09-28 12:15:00	91	57919.0	4.262	4.237	4.321	4.302	4.235	4.206	8.1900	9.1700	9.4600
RS04_91	2021-09-28 12:10:00	91	57919.0	4.316	4.289	4.358	4.320	4.282	4.262	8.1900	9.1700	9.4600
RS04_91	2021-09-28 12:05:00	91	57919.0	4.304	4.278	4.349	4.320	4.272	4.243	8.1900	9.1800	9.4700
RS04_91	2021-09-28 12:00:00	91	57919.0	4.290	4.261	4.320	4.301	4.234	4.206	8.1900	9.1700	9.4700
RS04_91	2021-09-28 11:55:00	91	57919.0	4.282	4.253	4.311	4.282	4.234	4.206	8.2000	9.1800	9.4800
RS04_91	2021-09-28 11:50:00	91	57919.0	4.274	4.241	4.302	4.273	4.243	4.205	8.2100	9.1900	9.4800
RS04_91	2021-09-28 11:45:00	91	57919.0	4.297	4.265	4.321	4.291	4.242	4.223	8.2100	9.1900	9.4800
RS04_91	2021-09-28 11:40:00	91	57919.0	4.208	4.171	4.252	4.223	4.167	4.128	8.2100	9.1900	9.4800
RS04_91	2021-09-28 11:35:00	91	57919.0	4.119	4.092	4.167	4.128	4.089	4.060	8.2200	9.2000	9.4900
RS04_91	2021-09-28 11:30:00	91	57919.0	4.089	4.056	4.128	4.089	4.032	4.013	8.2200	9.2000	9.4900
RS04_91	2021-09-28 11:25:00	91	57919.0	4.022	3.991	4.032	4.004	4.013	3.974	8.2300	9.2100	9.4900
RS04_91	2021-09-28 11:20:00	91	57919.0	4.004	3.973	4.031	4.002	3.973	3.935	8.2300	9.2000	9.4900
RS04_91	2021-09-28 11:15:00	91	57919.0	4.044	4.023	4.088	4.049	3.973	3.954	8.2400	9.2100	9.5000
RS04_91	2021-09-28 11:10:00	91	57919.0	3.981	3.950	4.059	4.030	3.935	3.897	8.2500	9.2200	9.5100
RS04_91	2021-09-28 11:05:00	91	57919.0	3.950	3.914	3.983	3.944	3.916	3.877	8.2500	9.2200	9.5100
RS04_91	2021-09-28 11:00:00	91	57919.0	3.974	3.942	4.012	3.974	3.935	3.906	8.2600	9.2300	9.5100
RS04_91	2021-09-28 10:55:00	91	57919.0	3.953	3.920	4.011	3.973	3.887	3.858	8.2600	9.2300	9.5200
RS04_91	2021-09-28 10:50:00	91	57919.0	3.818	3.787	3.878	3.858	3.773	3.744	8.2700	9.2400	9.5200
RS04_91	2021-09-28 10:45:00	91	57919.0	3.924	3.902	4.041	4.013	3.782	3.763	8.2800	9.2500	9.5300
RS04_91	2021-09-28 10:40:00	91	57919.0	4.001	3.973	4.041	4.013	3.974	3.955	8.2800	9.2400	9.5300
RS04_91	2021-09-28 10:35:00	91	57919.0	3.959	3.931	4.013	3.994	3.936	3.898	8.2900	9.2600	9.5400
RS04_91	2021-09-28 10:30:00	91	57919.0	4.043	4.015	4.062	4.033	4.013	3.993	8.2900	9.2500	9.5300
RS04_91	2021-09-28 10:25:00	91	57919.0	3.994	3.962	4.013	3.993	3.955	3.927	8.3000	9.2600	9.5400
RS04_91	2021-09-28 10:20:00	91	57919.0	3.933	3.903	3.955	3.927	3.918	3.879	8.3100	9.2700	9.5500
RS04_91	2021-09-28 10:15:00	91	57919.0	3.922	3.893	3.936	3.917	3.879	3.840	8.3200	9.2800	9.5600
RS04_91	2021-09-28 10:10:00	91	57919.0	3.840	3.805	3.879	3.840	3.801	3.763	8.3200	9.2800	9.5600
RS04_91	2021-09-28 10:05:00	91	57919.0	3.798	3.765	3.830	3.801	3.782	3.744	8.3300	9.2800	9.5600
RS04_91	2021-09-28 10:00:00	91	57919.0	3.853	3.818	3.860	3.822	3.840	3.801	8.3400	9.2900	9.5700
RS04_91	2021-09-28 09:55:00	91	57919.0	3.864	3.830	3.888	3.860	3.859	3.821	8.3400	9.2900	9.5600
RS04_91	2021-09-28 09:50:00	91	57919.0	3.895	3.860	3.907	3.869	3.879	3.859	8.3600	9.3100	9.5800
RS04_91	2021-09-28 09:45:00	91	57919.0	3.927	3.891	3.975	3.936	3.898	3.860	8.3600	9.3000	9.5700
RS04_91	2021-09-28 09:40:00	91	57919.0	3.943	3.909	3.975	3.956	3.917	3.878	8.3800	9.3200	9.5800
RS04_91	2021-09-28 09:35:00	91	57919.0	3.911	3.876	3.927	3.888	3.898	3.860	8.3800	9.3200	9.5900
RS04_91	2021-09-28 09:30:00	91	57919.0	3.924	3.890	3.975	3.937	3.899	3.860	8.3900	9.3300	9.5900
RS04_91	2021-09-28 09:25:00	91	57919.0	4.014	3.985	4.042	4.013	3.975	3.937	8.4000	9.3300	9.5900
RS04_91	2021-09-28 09:20:00	91	57919.0	3.962	3.930	4.014	3.985	3.916	3.878	8.4100	9.3400	9.6000
RS04_91	2021-09-28 09:15:00	91	57919.0	3.895	3.863	3.916	3.878	3.878	3.850	8.4200	9.3400	9.6000
RS04_91	2021-09-28 09:10:00	91	57919.0	3.928	3.900	3.946	3.917	3.899	3.879	8.4300	9.3500	9.6000
RS04_91	2021-09-28 09:05:00	91	57919.0	3.904	3.872	3.917	3.879	3.889	3.859	8.4300	9.3500	9.6000
RS04_91	2021-09-28 09:00:00	91	57919.0	3.870	3.841	3.889	3.860	3.860	3.831	8.4500	9.3600	9.6100
RS04_91	2021-09-28 08:55:00	91	57919.0	3.854	3.826	3.869	3.840	3.840	3.802	8.4600	9.3800	9.6300
RS04_91	2021-09-28 08:50:00	91	57919.0	3.822	3.787	3.831	3.802	3.821	3.782	8.4600	9.3700	9.6200
RS04_91	2021-09-28 08:45:00	91	57919.0	3.840	3.810	3.850	3.822	3.821	3.792	8.4800	9.3800	9.6300
RS04_91	2021-09-28 08:40:00	91	57919.0	3.818	3.788	3.841	3.812	3.783	3.744	8.4900	9.3900	9.6400
RS04_91	2021-09-28 08:35:00	91	57919.0	3.752	3.720	3.773	3.744	3.726	3.697	8.4900	9.3800	9.6300
RS04_91	2021-09-28 08:30:00	91	57919.0	3.717	3.689	3.734	3.705	3.706	3.667	8.5000	9.3900	9.6300
RS04_91	2021-09-28 08:25:00	91	57919.0	3.728	3.701	3.753	3.725	3.706	3.687	8.5100	9.4100	9.6400
RS04_91	2021-09-28 08:20:00	91	57919.0	3.751	3.718	3.763	3.725	3.725	3.696	8.5100	9.4000	9.6400
RS04_91	2021-09-28 08:15:00	91	57919.0	3.696	3.665	3.725	3.696	3.667	3.629	8.5200	9.4000	9.6400
RS04_91	2021-09-28 08:10:00	91	57919.0	3.692	3.657	3.706	3.667	3.667	3.629	8.5300	9.4100	9.6400
RS04_91	2021-09-28 08:05:00	91	57919.0	3.673	3.638	3.695	3.667	3.657	3.619	8.5400	9.4200	9.6500
RS04_91	2021-09-28 08:00:00	91	57919.0	3.639	3.606	3.658	3.629	3.628	3.590	8.5500	9.4300	9.6500
RS04_91	2021-09-28 07:55:00	91	57919.0	3.626	3.590	3.629	3.591	3.619	3.581	8.5500	9.4200	9.6500
RS04_91	2021-09-28 07:50:00	91	57919.0	3.614	3.577	3.619	3.590	3.600	3.562	8.5600	9.4200	9.6500
RS04_91	2021-09-28 07:45:00	91	57919.0	3.579	3.546	3.600	3.562	3.571	3.533	8.5700	9.4300	9.6600
RS04_91	2021-09-28 07:40:00	91	57919.0	3.603	3.568	3.619	3.590	3.571	3.533	8.5800	9.4400	9.6700
RS04_91	2021-09-28 07:35:00	91	57919.0	3.613	3.581	3.619	3.590	3.599	3.561	8.5900	9.4500	9.6700
RS04_91	2021-09-28 07:30:00	91	57919.0	3.579	3.546	3.600	3.561	3.552	3.533	8.6000	9.4500	9.6700
RS04_91	2021-09-28 07:25:00	91	57919.0	3.587	3.552	3.609	3.571	3.552	3.533	8.6100	9.4600	9.6800
RS04_91	2021-09-28 07:20:00	91	57919.0	3.629	3.594	3.686	3.648	3.600	3.571	8.6200	9.4600	9.6700
RS04_91	2021-09-28 07:15:00	91	57919.0	3.709	3.680	3.725	3.697	3.686	3.658	8.6200	9.4600	9.6800
RS04_91	2021-09-28 07:10:00	91	57919.0	3.706	3.670	3.706	3.687	3.706	3.668	8.6400	9.4700	9.6900
RS04_91	2021-09-28 07:05:00	91	57919.0	3.705	3.680	3.716	3.687	3.697	3.668	8.6500	9.4700	9.6900
RS04_91	2021-09-28 07:00:00	91	57919.0	3.713	3.681	3.726	3.697	3.707	3.668	8.6600	9.4800	9.6900
RS04_91	2021-09-28 06:55:00	91	57919.0	3.727	3.697	3.735	3.706	3.725	3.686	8.6600	9.4800	9.6900
RS04_91	2021-09-28 06:50:00	91	57919.0	3.724	3.697	3.735	3.706	3.705	3.667	8.6600	9.4800	9.6900
RS04_91	2021-09-28 06:45:00	91	57919.0	3.675	3.640	3.706	3.667	3.657	3.619	8.6800	9.4900	9.7000
RS04_91	2021-09-28 06:40:00	91	57919.0	3.635	3.604	3.648	3.619	3.629	3.590	8.7000	9.5000	9.7100
RS04_91	2021-09-28 06:35:00	91	57919.0	3.623	3.593	3.630	3.601	3.619	3.581	8.7100	9.5000	9.7100
RS04_91	2021-09-28 06:30:00	91	57919.0	3.612	3.578	3.620	3.591	3.601	3.571	8.7100	9.5000	9.7100
RS04_91	2021-09-28 06:25:00	91	57919.0	3.593	3.563	3.601	3.572	3.590	3.552	8.7300	9.5100	9.7100
RS04_91	2021-09-28 06:20:00	91	57919.0	3.588	3.553	3.591	3.562	3.580	3.552	8.7300	9.5000	9.7000
RS04_91	2021-09-28 06:15:00	91	57919.0	3.591	3.556	3.600	3.572	3.581	3.552	8.7400	9.5100	9.7100
RS04_91	2021-09-28 06:10:00	91	57919.0	3.600	3.565	3.610	3.581	3.591	3.552	8.7500	9.5200	9.7200
RS04_91	2021-09-28 06:05:00	91	57919.0	3.600	3.567	3.609	3.571	3.590	3.552	8.7500	9.5100	9.7100
RS04_91	2021-09-28 06:00:00	91	57919.0	3.592	3.558	3.600	3.572	3.582	3.552	8.7600	9.5300	9.7200
RS04_91	2021-09-28 05:55:00	91	57919.0	3.590	3.558	3.601	3.572	3.581	3.553	8.7700	9.5300	9.7200
RS04_91	2021-09-28 05:50:00	91	57919.0	3.602	3.570	3.611	3.582	3.591	3.553	8.7700	9.5300	9.7100
RS04_91	2021-09-28 05:45:00	91	57919.0	3.592	3.561	3.610	3.571	3.581	3.552	8.7900	9.5300	9.7200
RS04_91	2021-09-28 05:40:00	91	57919.0	3.583	3.553	3.600	3.562	3.562	3.534	8.8000	9.5400	9.7300
RS04_91	2021-09-28 05:35:00	91	57919.0	3.574	3.544	3.591	3.553	3.562	3.534	8.8100	9.5500	9.7400
RS04_91	2021-09-28 05:30:00	91	57919.0	3.589	3.553	3.591	3.553	3.572	3.553	8.8200	9.5600	9.7400
RS04_91	2021-09-28 05:25:00	91	57919.0	3.559	3.529	3.572	3.543	3.543	3.513	8.8300	9.5600	9.7400
RS04_91	2021-09-28 05:20:00	91	57919.0	3.522	3.489	3.543	3.514	3.495	3.466	8.8300	9.5500	9.7300
RS04_91	2021-09-28 05:15:00	91	57919.0	3.508	3.480	3.523	3.495	3.495	3.466	8.8300	9.5500	9.7300
RS04_91	2021-09-28 05:10:00	91	57919.0	3.499	3.468	3.515	3.485	3.476	3.447	8.8400	9.5500	9.7300
RS04_91	2021-09-28 05:05:00	91	57919.0	3.462	3.428	3.485	3.457	3.438	3.409	8.8400	9.5600	9.7400
RS04_91	2021-09-28 05:00:00	91	57919.0	3.429	3.397	3.438	3.409	3.418	3.389	8.8600	9.5700	9.7500
RS04_91	2021-09-28 04:55:00	91	57919.0	3.433	3.400	3.447	3.408	3.418	3.389	8.8800	9.5800	9.7500
RS04_91	2021-09-28 04:50:00	91	57919.0	3.411	3.381	3.428	3.399	3.389	3.360	8.8800	9.5700	9.7500
RS04_91	2021-09-28 04:45:00	91	57919.0	3.375	3.344	3.389	3.360	3.370	3.341	8.8900	9.5700	9.7500
RS04_91	2021-09-28 04:40:00	91	57919.0	3.354	3.320	3.371	3.341	3.342	3.303	8.8800	9.5700	9.7500
RS04_91	2021-09-28 04:35:00	91	57919.0	3.326	3.295	3.342	3.303	3.304	3.265	8.8900	9.5700	9.7500
RS04_91	2021-09-28 04:30:00	91	57919.0	3.293	3.258	3.313	3.275	3.275	3.245	8.8900	9.5700	9.7400
RS04_91	2021-09-28 04:25:00	91	57919.0	3.277	3.243	3.285	3.246	3.266	3.228	8.9100	9.5900	9.7600
RS04_91	2021-09-28 04:20:00	91	57919.0	3.253	3.222	3.276	3.246	3.237	3.208	8.9100	9.5800	9.7500
RS04_91	2021-09-28 04:15:00	91	57919.0	3.251	3.217	3.265	3.227	3.246	3.207	8.9200	9.5800	9.7500
RS04_91	2021-09-28 04:10:00	91	57919.0	3.238	3.207	3.245	3.208	3.236	3.207	8.9300	9.5900	9.7600
RS04_91	2021-09-28 04:05:00	91	57919.0	3.215	3.185	3.246	3.217	3.197	3.168	8.9400	9.5900	9.7600
RS04_91	2021-09-28 04:00:00	91	57919.0	3.312	3.282	3.351	3.322	3.246	3.227	8.9400	9.5900	9.7600
RS04_91	2021-09-28 03:55:00	91	57919.0	3.308	3.277	3.351	3.322	3.275	3.237	8.9600	9.6000	9.7700
RS04_91	2021-09-28 03:50:00	91	57919.0	3.255	3.225	3.266	3.237	3.236	3.207	8.9600	9.6100	9.7700
RS04_91	2021-09-28 03:45:00	91	57919.0	3.217	3.183	3.246	3.207	3.179	3.150	8.9600	9.6000	9.7600
RS04_91	2021-09-28 03:40:00	91	57919.0	3.175	3.148	3.187	3.149	3.168	3.140	8.9700	9.6000	9.7600
RS04_91	2021-09-28 03:35:00	91	57919.0	3.165	3.132	3.188	3.149	3.139	3.110	8.9700	9.6100	9.7700
RS04_91	2021-09-28 03:30:00	91	57919.0	3.145	3.114	3.159	3.130	3.139	3.110	8.9900	9.6100	9.7700
RS04_91	2021-09-28 03:25:00	91	57919.0	3.115	3.086	3.139	3.111	3.101	3.073	8.9900	9.6100	9.7700
RS04_91	2021-09-28 03:20:00	91	57919.0	3.106	3.078	3.129	3.091	3.091	3.062	9.0000	9.6100	9.7700
RS04_91	2021-09-28 03:15:00	91	57919.0	3.068	3.034	3.101	3.072	3.043	3.005	9.0100	9.6200	9.7800
RS04_91	2021-09-28 03:10:00	91	57919.0	3.012	2.976	3.034	3.005	2.995	2.957	9.0100	9.6100	9.7700
RS04_91	2021-09-28 03:05:00	91	57919.0	3.039	3.002	3.054	3.015	3.015	2.977	9.0100	9.6100	9.7700
RS04_91	2021-09-28 03:00:00	91	57919.0	3.045	3.011	3.053	3.015	3.024	2.995	9.0200	9.6200	9.7800
RS04_91	2021-09-28 02:55:00	91	57919.0	2.992	2.956	3.024	2.995	2.976	2.938	9.0300	9.6200	9.7700
RS04_91	2021-09-28 02:50:00	91	57919.0	3.039	3.003	3.139	3.101	2.986	2.938	9.0400	9.6300	9.7800
RS04_91	2021-09-28 02:45:00	91	57919.0	3.224	3.190	3.273	3.235	3.149	3.110	9.0400	9.6300	9.7800
RS04_91	2021-09-28 02:40:00	91	57919.0	3.305	3.274	3.321	3.293	3.273	3.235	9.0400	9.6200	9.7800
RS04_91	2021-09-28 02:35:00	91	57919.0	3.331	3.294	3.350	3.322	3.321	3.283	9.0600	9.6300	9.7900
RS04_91	2021-09-28 02:30:00	91	57919.0	3.350	3.314	3.360	3.322	3.341	3.302	9.0600	9.6400	9.7900
RS04_91	2021-09-28 02:25:00	91	57919.0	3.373	3.338	3.389	3.351	3.360	3.322	9.0600	9.6400	9.7900
RS04_91	2021-09-28 02:20:00	91	57919.0	3.411	3.377	3.437	3.399	3.389	3.351	9.0800	9.6500	9.8000
RS04_91	2021-09-28 02:15:00	91	57919.0	3.467	3.432	3.523	3.494	3.428	3.398	9.0800	9.6400	9.7900
RS04_91	2021-09-28 02:10:00	91	57919.0	3.514	3.478	3.533	3.494	3.486	3.456	9.0700	9.6400	9.7900
RS04_91	2021-09-28 02:05:00	91	57919.0	3.483	3.453	3.514	3.485	3.466	3.428	9.0900	9.6500	9.7900
RS04_91	2021-09-28 02:00:00	91	57919.0	3.509	3.475	3.523	3.485	3.495	3.457	9.0900	9.6500	9.7900
RS04_91	2021-09-28 01:55:00	91	57919.0	3.473	3.439	3.485	3.457	3.465	3.437	9.0900	9.6500	9.7900
RS04_91	2021-09-28 01:50:00	91	57919.0	3.461	3.427	3.485	3.456	3.446	3.408	9.1000	9.6500	9.8000
RS04_91	2021-09-28 01:45:00	91	57919.0	3.433	3.400	3.447	3.408	3.417	3.389	9.1100	9.6600	9.8100
RS04_91	2021-09-28 01:40:00	91	57919.0	3.425	3.392	3.438	3.399	3.409	3.380	9.1100	9.6500	9.8000
RS04_91	2021-09-28 01:35:00	91	57919.0	3.395	3.364	3.409	3.390	3.379	3.342	9.1200	9.6600	9.8000
RS04_91	2021-09-28 01:30:00	91	57919.0	3.366	3.332	3.380	3.342	3.352	3.323	9.1200	9.6600	9.8000
RS04_91	2021-09-28 01:25:00	91	57919.0	3.344	3.309	3.371	3.332	3.303	3.265	9.1300	9.6700	9.8100
RS04_91	2021-09-28 01:20:00	91	57919.0	3.259	3.224	3.303	3.265	3.207	3.169	9.1300	9.6600	9.8000
RS04_91	2021-09-28 01:15:00	91	57919.0	3.150	3.116	3.207	3.168	3.101	3.082	9.1400	9.6700	9.8100
RS04_91	2021-09-28 01:10:00	91	57919.0	3.072	3.041	3.101	3.073	3.025	2.996	9.1400	9.6700	9.8100
RS04_91	2021-09-28 01:05:00	91	57919.0	2.991	2.956	3.025	2.996	2.948	2.910	9.1400	9.6700	9.8100
RS04_91	2021-09-28 01:00:00	91	57919.0	2.964	2.923	2.987	2.939	2.930	2.891	9.1500	9.6700	9.8100
RS04_91	2021-09-28 00:55:00	91	57919.0	3.040	2.998	3.063	3.025	2.987	2.939	9.1500	9.6800	9.8100
RS04_91	2021-09-28 00:50:00	91	57919.0	3.119	3.080	3.150	3.112	3.073	3.035	9.1500	9.6800	9.8200
RS04_91	2021-09-28 00:45:00	91	57919.0	3.198	3.156	3.246	3.207	3.131	3.092	9.1700	9.6800	9.8100
RS04_91	2021-09-28 00:40:00	91	57919.0	3.274	3.236	3.293	3.246	3.246	3.207	9.1600	9.6700	9.8100
RS04_91	2021-09-28 00:35:00	91	57919.0	3.256	3.222	3.283	3.245	3.206	3.168	9.1700	9.6800	9.8200
RS04_91	2021-09-28 00:30:00	91	57919.0	3.163	3.126	3.206	3.168	3.129	3.091	9.1800	9.6800	9.8200
RS04_91	2021-09-28 00:25:00	91	57919.0	3.171	3.136	3.197	3.168	3.139	3.110	9.1800	9.6800	9.8200
RS04_91	2021-09-28 00:20:00	91	57919.0	3.314	3.275	3.417	3.379	3.197	3.158	9.1900	9.6900	9.8200
RS04_91	2021-09-28 00:15:00	91	57919.0	3.532	3.498	3.571	3.533	3.427	3.398	9.1900	9.6900	9.8200
RS04_91	2021-09-28 00:10:00	91	57919.0	3.542	3.507	3.571	3.533	3.513	3.475	9.2000	9.6900	9.8200
RS04_91	2021-09-28 00:05:00	91	57919.0	3.534	3.498	3.561	3.532	3.513	3.475	9.2000	9.6900	9.8200
RS04_91	2021-09-28 00:00:00	91	57919.0	3.570	3.543	3.590	3.552	3.552	3.532	9.2100	9.6900	9.8300
RS04_91	2021-09-27 23:55:00	91	57919.0	3.554	3.525	3.570	3.550	3.550	3.511	9.2200	9.7000	9.8300
RS04_91	2021-09-27 23:50:00	91	57919.0	3.576	3.541	3.627	3.598	3.540	3.511	9.2200	9.7000	9.8300
RS04_91	2021-09-27 23:45:00	91	57919.0	3.629	3.595	3.646	3.607	3.607	3.569	9.2300	9.7000	9.8300
RS04_91	2021-09-27 23:40:00	91	57919.0	3.580	3.547	3.607	3.569	3.567	3.529	9.2300	9.7000	9.8300
RS04_91	2021-09-27 23:35:00	91	57919.0	3.586	3.548	3.596	3.557	3.577	3.548	9.2300	9.7100	9.8300
RS04_91	2021-09-27 23:30:00	91	57919.0	3.604	3.567	3.624	3.586	3.586	3.548	9.2400	9.7000	9.8300
RS04_91	2021-09-27 23:25:00	91	57919.0	3.653	3.620	3.682	3.653	3.624	3.586	9.2500	9.7000	9.8300
RS04_91	2021-09-27 23:20:00	91	57919.0	3.664	3.633	3.682	3.644	3.623	3.594	9.2600	9.7100	9.8400
RS04_91	2021-09-27 23:15:00	91	57919.0	3.608	3.573	3.624	3.595	3.586	3.547	9.2600	9.7100	9.8400
RS04_91	2021-09-27 23:10:00	91	57919.0	3.565	3.533	3.576	3.547	3.547	3.518	9.2700	9.7200	9.8400
RS04_91	2021-09-27 23:05:00	91	57919.0	3.585	3.549	3.624	3.586	3.567	3.538	9.2700	9.7200	9.8400
RS04_91	2021-09-27 23:00:00	91	57919.0	3.646	3.611	3.662	3.624	3.624	3.585	9.2800	9.7200	9.8400
RS04_91	2021-09-27 22:55:00	91	57919.0	3.619	3.579	3.624	3.586	3.605	3.566	9.2800	9.7200	9.8400
RS04_91	2021-09-27 22:50:00	91	57919.0	3.636	3.598	3.662	3.624	3.614	3.576	9.3000	9.7200	9.8400
RS04_91	2021-09-27 22:45:00	91	57919.0	3.658	3.622	3.681	3.644	3.624	3.605	9.3000	9.7300	9.8400
RS04_91	2021-09-27 22:40:00	91	57919.0	3.720	3.683	3.757	3.719	3.691	3.652	9.3100	9.7200	9.8400
RS04_91	2021-09-27 22:35:00	91	57919.0	3.809	3.773	3.834	3.796	3.767	3.719	9.3200	9.7300	9.8400
RS04_91	2021-09-27 22:30:00	91	57919.0	3.805	3.768	3.814	3.776	3.795	3.756	9.3200	9.7300	9.8400
RS04_91	2021-09-27 22:25:00	91	57919.0	3.816	3.780	3.835	3.796	3.795	3.756	9.3300	9.7400	9.8500
RS04_91	2021-09-27 22:20:00	91	57919.0	3.833	3.795	3.834	3.796	3.824	3.795	9.3300	9.7400	9.8400
RS04_91	2021-09-27 22:15:00	91	57919.0	3.860	3.829	3.911	3.872	3.834	3.796	9.3400	9.7400	9.8500
RS04_91	2021-09-27 22:10:00	91	57919.0	3.903	3.868	3.920	3.891	3.871	3.852	9.3500	9.7400	9.8500
RS04_91	2021-09-27 22:05:00	91	57919.0	3.864	3.830	3.872	3.843	3.853	3.814	9.3500	9.7400	9.8400
RS04_91	2021-09-27 22:00:00	91	57919.0	3.823	3.786	3.853	3.814	3.814	3.776	9.3600	9.7400	9.8500
RS04_91	2021-09-27 21:55:00	91	57919.0	3.793	3.758	3.815	3.777	3.776	3.738	9.3700	9.7500	9.8500
RS04_91	2021-09-27 21:50:00	91	57919.0	3.829	3.798	3.871	3.833	3.795	3.757	9.3700	9.7500	9.8500
RS04_91	2021-09-27 21:45:00	91	57919.0	3.872	3.834	3.890	3.852	3.852	3.823	9.3800	9.7500	9.8500
RS04_91	2021-09-27 21:40:00	91	57919.0	3.945	3.907	3.967	3.929	3.890	3.852	9.3900	9.7500	9.8600
RS04_91	2021-09-27 21:35:00	91	57919.0	3.972	3.934	3.987	3.948	3.958	3.929	9.3900	9.7600	9.8500
RS04_91	2021-09-27 21:30:00	91	57919.0	3.993	3.960	4.015	3.986	3.967	3.948	9.4000	9.7600	9.8600
RS04_91	2021-09-27 21:25:00	91	57919.0	4.008	3.977	4.025	4.006	3.985	3.956	9.4100	9.7600	9.8500
RS04_91	2021-09-27 21:20:00	91	57919.0	3.988	3.955	4.005	3.976	3.966	3.946	9.4100	9.7600	9.8500
RS04_91	2021-09-27 21:15:00	91	57919.0	4.031	3.995	4.062	4.024	4.004	3.966	9.4200	9.7600	9.8600
RS04_91	2021-09-27 21:10:00	91	57919.0	4.077	4.039	4.091	4.062	4.053	4.005	9.4200	9.7700	9.8600
RS04_91	2021-09-27 21:05:00	91	57919.0	4.128	4.090	4.149	4.111	4.092	4.054	9.4300	9.7700	9.8600
RS04_91	2021-09-27 21:00:00	91	57919.0	4.165	4.130	4.197	4.159	4.139	4.111	9.4400	9.7700	9.8600
RS04_91	2021-09-27 20:55:00	91	57919.0	4.205	4.169	4.225	4.178	4.196	4.158	9.4500	9.7700	9.8600
RS04_91	2021-09-27 20:50:00	91	57919.0	4.212	4.176	4.226	4.197	4.196	4.158	9.4500	9.7700	9.8600
RS04_91	2021-09-27 20:45:00	91	57919.0	4.246	4.214	4.273	4.234	4.225	4.196	9.4600	9.7800	9.8700
RS04_91	2021-09-27 20:40:00	91	57919.0	4.260	4.227	4.273	4.234	4.253	4.215	9.4700	9.7900	9.8700
RS04_91	2021-09-27 20:35:00	91	57919.0	4.270	4.239	4.321	4.292	4.234	4.195	9.4800	9.8000	9.8800
RS04_91	2021-09-27 20:30:00	91	57919.0	4.335	4.306	4.350	4.312	4.311	4.292	9.4900	9.8000	9.8900
RS04_91	2021-09-27 20:25:00	91	57919.0	4.355	4.324	4.388	4.350	4.311	4.292	9.5000	9.8100	9.8900
RS04_91	2021-09-27 20:20:00	91	57919.0	4.407	4.373	4.418	4.389	4.388	4.369	9.5000	9.8000	9.8800
RS04_91	2021-09-27 20:15:00	91	57919.0	4.430	4.399	4.447	4.417	4.388	4.369	9.5100	9.8100	9.8900
RS04_91	2021-09-27 20:10:00	91	57919.0	4.456	4.420	4.485	4.447	4.428	4.408	9.5200	9.8100	9.8900
RS04_91	2021-09-27 20:05:00	91	57919.0	4.573	4.539	4.619	4.581	4.494	4.466	9.5300	9.8100	9.8900
RS04_91	2021-09-27 20:00:00	91	57919.0	4.573	4.539	4.600	4.562	4.542	4.504	9.5300	9.8100	9.8900
RS04_91	2021-09-27 19:55:00	91	57919.0	4.562	4.535	4.599	4.571	4.542	4.504	9.5400	9.8200	9.8900
RS04_91	2021-09-27 19:50:00	91	57919.0	4.619	4.593	4.629	4.600	4.599	4.571	9.5500	9.8200	9.9000
RS04_91	2021-09-27 19:45:00	91	57919.0	4.607	4.572	4.619	4.599	4.599	4.561	9.5500	9.8200	9.8900
RS04_91	2021-09-27 19:40:00	91	57919.0	4.609	4.573	4.637	4.599	4.599	4.561	9.5700	9.8200	9.8900
RS04_91	2021-09-27 19:35:00	91	57919.0	4.628	4.600	4.637	4.608	4.618	4.599	9.5800	9.8300	9.9000
RS04_91	2021-09-27 19:30:00	91	57919.0	4.618	4.587	4.619	4.600	4.609	4.580	9.5800	9.8300	9.9000
RS04_91	2021-09-27 19:25:00	91	57919.0	4.637	4.607	4.667	4.638	4.619	4.580	9.5900	9.8300	9.9000
RS04_91	2021-09-27 19:20:00	91	57919.0	4.684	4.648	4.715	4.677	4.657	4.619	9.6000	9.8400	9.9000
RS04_91	2021-09-27 19:15:00	91	57919.0	4.737	4.701	4.763	4.725	4.715	4.686	9.6100	9.8400	9.9000
RS04_91	2021-09-27 19:10:00	91	57919.0	4.758	4.730	4.764	4.735	4.744	4.715	9.6100	9.8300	9.9000
RS04_91	2021-09-27 19:05:00	91	57919.0	4.720	4.691	4.763	4.734	4.686	4.658	9.6200	9.8500	9.9000
RS04_91	2021-09-27 19:00:00	91	57919.0	4.736	4.711	4.792	4.773	4.686	4.658	9.6400	9.8500	9.9100
RS04_91	2021-09-27 18:55:00	91	57919.0	4.798	4.771	4.812	4.773	4.792	4.754	9.6400	9.8500	9.9100
RS04_91	2021-09-27 18:50:00	91	57919.0	4.786	4.761	4.812	4.773	4.772	4.753	9.6500	9.8500	9.9000
RS04_91	2021-09-27 18:45:00	91	57919.0	4.775	4.751	4.793	4.763	4.764	4.735	9.6600	9.8500	9.9000
RS04_91	2021-09-27 18:40:00	91	57919.0	4.800	4.769	4.811	4.773	4.792	4.755	9.6700	9.8600	9.9100
RS04_91	2021-09-27 18:35:00	91	57919.0	4.795	4.762	4.832	4.812	4.773	4.734	9.6700	9.8600	9.9000
RS04_91	2021-09-27 18:30:00	91	57919.0	4.887	4.858	4.908	4.879	4.841	4.812	9.6800	9.8700	9.9100
RS04_91	2021-09-27 18:25:00	91	57919.0	4.948	4.915	5.034	5.005	4.889	4.850	9.6900	9.8700	9.9100
RS04_91	2021-09-27 18:20:00	91	57919.0	5.059	5.025	5.100	5.062	5.033	5.004	9.7100	9.8800	9.9200
RS04_91	2021-09-27 18:15:00	91	57919.0	5.111	5.076	5.129	5.091	5.100	5.062	9.7100	9.8800	9.9100
RS04_91	2021-09-27 18:10:00	91	57919.0	5.139	5.104	5.157	5.128	5.118	5.089	9.7200	9.8800	9.9100
RS04_91	2021-09-27 18:05:00	91	57919.0	5.175	5.144	5.177	5.157	5.157	5.138	9.7300	9.8900	9.9200
RS04_91	2021-09-27 18:00:00	91	57919.0	5.136	5.107	5.176	5.137	5.118	5.080	9.7500	9.9000	9.9200
RS04_91	2021-09-27 17:55:00	91	57919.0	5.130	5.102	5.138	5.118	5.118	5.089	9.7500	9.8900	9.9200
RS04_91	2021-09-27 17:50:00	91	57919.0	5.155	5.123	5.176	5.147	5.118	5.099	9.7700	9.9000	9.9200
RS04_91	2021-09-27 17:45:00	91	57919.0	5.165	5.133	5.185	5.156	5.147	5.117	9.7800	9.9100	9.9200
RS04_91	2021-09-27 17:40:00	91	57919.0	5.157	5.129	5.175	5.137	5.137	5.108	9.7900	9.9100	9.9200
RS04_91	2021-09-27 17:35:00	91	57919.0	5.151	5.117	5.174	5.136	5.126	5.097	9.8000	9.9100	9.9200
RS04_91	2021-09-27 17:30:00	91	57919.0	5.183	5.153	5.212	5.183	5.145	5.116	9.8100	9.9200	9.9200
RS04_91	2021-09-27 17:25:00	91	57919.0	5.217	5.182	5.222	5.193	5.212	5.173	9.8200	9.9300	9.9300
RS04_91	2021-09-27 17:20:00	91	57919.0	5.243	5.207	5.270	5.231	5.212	5.173	9.8300	9.9300	9.9200
RS04_91	2021-09-27 17:15:00	91	57919.0	5.304	5.270	5.347	5.309	5.270	5.231	9.8500	9.9400	9.9300
RS04_91	2021-09-27 17:10:00	91	57919.0	5.318	5.288	5.347	5.309	5.289	5.270	9.8500	9.9400	9.9300
RS04_91	2021-09-27 17:05:00	91	57919.0	5.352	5.320	5.394	5.365	5.308	5.270	9.8700	9.9500	9.9300
RS04_91	2021-09-27 17:00:00	91	57919.0	5.422	5.389	5.442	5.403	5.384	5.355	9.8700	9.9400	9.9200
RS04_91	2021-09-27 16:55:00	91	57919.0	5.411	5.382	5.423	5.385	5.403	5.366	9.8900	9.9500	9.9200
RS04_91	2021-09-27 16:50:00	91	57919.0	5.413	5.386	5.480	5.442	5.384	5.345	9.9000	9.9600	9.9300
RS04_91	2021-09-27 16:45:00	91	57919.0	5.425	5.399	5.480	5.451	5.383	5.354	9.9100	9.9600	9.9300
RS04_91	2021-09-27 16:40:00	91	57919.0	5.396	5.371	5.403	5.383	5.383	5.364	9.9200	9.9600	9.9300
RS04_91	2021-09-27 16:35:00	91	57919.0	5.391	5.364	5.403	5.365	5.383	5.354	9.9300	9.9700	9.9300
RS04_91	2021-09-27 16:30:00	91	57919.0	5.396	5.366	5.422	5.383	5.373	5.344	9.9400	9.9700	9.9200
RS04_91	2021-09-27 16:25:00	91	57919.0	5.385	5.359	5.422	5.383	5.363	5.334	9.9500	9.9700	9.9200
RS04_91	2021-09-27 16:20:00	91	57919.0	5.373	5.342	5.382	5.345	5.363	5.324	9.9600	9.9700	9.9200
RS04_91	2021-09-27 16:15:00	91	57919.0	5.371	5.343	5.382	5.345	5.363	5.325	9.9700	9.9700	9.9300
RS04_91	2021-09-27 16:10:00	91	57919.0	5.354	5.325	5.364	5.334	5.344	5.324	9.9700	9.9800	9.9200
RS04_91	2021-09-27 16:05:00	91	57919.0	5.336	5.305	5.345	5.326	5.325	5.287	9.9800	9.9800	9.9200