Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS04_91	2020-10-01 00:00:00	91	57919.0	20.720	20.760	20.740	20.780	20.680	20.760	11.3500	10.4100	10.1000
RS04_91	2020-09-30 23:55:00	91	57919.0	20.760	20.830	20.780	20.850	20.740	20.780	11.3500	10.4100	10.1000
RS04_91	2020-09-30 23:50:00	91	57919.0	20.710	20.790	20.760	20.830	20.680	20.760	11.3400	10.3900	10.0900
RS04_91	2020-09-30 23:45:00	91	57919.0	20.790	20.860	20.880	20.950	20.700	20.760	11.3400	10.3900	10.0900
RS04_91	2020-09-30 23:40:00	91	57919.0	20.830	20.900	20.890	20.950	20.790	20.880	11.3400	10.4000	10.0900
RS04_91	2020-09-30 23:35:00	91	57919.0	20.800	20.860	20.890	20.950	20.710	20.770	11.3500	10.4100	10.1000
RS04_91	2020-09-30 23:30:00	91	57919.0	20.630	20.680	20.710	20.770	20.550	20.590	11.3500	10.4100	10.1000
RS04_91	2020-09-30 23:25:00	91	57919.0	20.510	20.560	20.540	20.580	20.470	20.520	11.3500	10.4100	10.1100
RS04_91	2020-09-30 23:20:00	91	57919.0	20.450	20.490	20.490	20.520	20.430	20.470	11.3600	10.4100	10.1100
RS04_91	2020-09-30 23:15:00	91	57919.0	20.450	20.510	20.500	20.540	20.440	20.480	11.3500	10.4100	10.1100
RS04_91	2020-09-30 23:10:00	91	57919.0	20.530	20.590	20.540	20.620	20.500	20.540	11.3500	10.4100	10.1100
RS04_91	2020-09-30 23:05:00	91	57919.0	20.640	20.720	20.740	20.800	20.540	20.620	11.3500	10.4100	10.1100
RS04_91	2020-09-30 23:00:00	91	57919.0	20.750	20.820	20.810	20.880	20.730	20.790	11.3500	10.4100	10.1200
RS04_91	2020-09-30 22:55:00	91	57919.0	20.820	20.890	20.830	20.900	20.800	20.880	11.3500	10.4100	10.1100
RS04_91	2020-09-30 22:50:00	91	57919.0	20.850	20.930	20.900	20.970	20.800	20.900	11.3400	10.4000	10.1000
RS04_91	2020-09-30 22:45:00	91	57919.0	20.840	20.940	20.890	20.980	20.780	20.850	11.3400	10.3900	10.1000
RS04_91	2020-09-30 22:40:00	91	57919.0	20.650	20.720	20.770	20.840	20.600	20.680	11.3500	10.4000	10.1000
RS04_91	2020-09-30 22:35:00	91	57919.0	20.610	20.680	20.620	20.710	20.570	20.610	11.3500	10.4000	10.1100
RS04_91	2020-09-30 22:30:00	91	57919.0	20.580	20.620	20.650	20.700	20.530	20.580	11.3400	10.4000	10.1000
RS04_91	2020-09-30 22:25:00	91	57919.0	20.680	20.720	20.710	20.740	20.660	20.710	11.3400	10.3900	10.1000
RS04_91	2020-09-30 22:20:00	91	57919.0	20.630	20.690	20.650	20.710	20.610	20.660	11.3300	10.3900	10.0900
RS04_91	2020-09-30 22:15:00	91	57919.0	20.650	20.750	20.680	20.760	20.610	20.710	11.3200	10.3700	10.0800
RS04_91	2020-09-30 22:10:00	91	57919.0	20.680	20.760	20.680	20.780	20.660	20.750	11.3300	10.3800	10.0900
RS04_91	2020-09-30 22:05:00	91	57919.0	20.680	20.770	20.710	20.800	20.640	20.730	11.3300	10.3900	10.1000
RS04_91	2020-09-30 22:00:00	91	57919.0	20.570	20.640	20.640	20.710	20.550	20.610	11.3200	10.3800	10.0900
RS04_91	2020-09-30 21:55:00	91	57919.0	20.520	20.580	20.540	20.610	20.500	20.560	11.3200	10.3800	10.0900
RS04_91	2020-09-30 21:50:00	91	57919.0	20.560	20.630	20.590	20.640	20.520	20.590	11.3200	10.3800	10.0900
RS04_91	2020-09-30 21:45:00	91	57919.0	20.540	20.580	20.580	20.640	20.470	20.520	11.3200	10.3800	10.0900
RS04_91	2020-09-30 21:40:00	91	57919.0	20.390	20.440	20.460	20.500	20.330	20.400	11.3100	10.3700	10.0900
RS04_91	2020-09-30 21:35:00	91	57919.0	20.320	20.400	20.330	20.410	20.300	20.400	11.3100	10.3700	10.0900
RS04_91	2020-09-30 21:30:00	91	57919.0	20.290	20.380	20.300	20.400	20.280	20.370	11.3100	10.3700	10.0800
RS04_91	2020-09-30 21:25:00	91	57919.0	20.310	20.390	20.350	20.420	20.280	20.370	11.3100	10.3700	10.0800
RS04_91	2020-09-30 21:20:00	91	57919.0	20.400	20.470	20.470	20.510	20.350	20.420	11.3100	10.3700	10.0900
RS04_91	2020-09-30 21:15:00	91	57919.0	20.430	20.480	20.480	20.510	20.350	20.410	11.3000	10.3700	10.0800
RS04_91	2020-09-30 21:10:00	91	57919.0	20.280	20.350	20.340	20.400	20.240	20.310	11.3000	10.3700	10.0800
RS04_91	2020-09-30 21:05:00	91	57919.0	20.250	20.310	20.270	20.330	20.230	20.300	11.3000	10.3700	10.0800
RS04_91	2020-09-30 21:00:00	91	57919.0	20.260	20.320	20.270	20.330	20.250	20.320	11.2900	10.3700	10.0800
RS04_91	2020-09-30 20:55:00	91	57919.0	20.250	20.300	20.260	20.320	20.240	20.290	11.2900	10.3600	10.0800
RS04_91	2020-09-30 20:50:00	91	57919.0	20.240	20.300	20.250	20.300	20.230	20.290	11.2900	10.3600	10.0800
RS04_91	2020-09-30 20:45:00	91	57919.0	20.270	20.310	20.270	20.320	20.250	20.300	11.2900	10.3700	10.0800
RS04_91	2020-09-30 20:40:00	91	57919.0	20.280	20.340	20.300	20.360	20.270	20.320	11.2900	10.3700	10.0800
RS04_91	2020-09-30 20:35:00	91	57919.0	20.290	20.370	20.300	20.370	20.270	20.340	11.2900	10.3600	10.0800
RS04_91	2020-09-30 20:30:00	91	57919.0	20.280	20.360	20.300	20.370	20.270	20.340	11.2800	10.3600	10.0800
RS04_91	2020-09-30 20:25:00	91	57919.0	20.270	20.340	20.290	20.370	20.250	20.290	11.2800	10.3600	10.0800
RS04_91	2020-09-30 20:20:00	91	57919.0	20.230	20.280	20.250	20.290	20.220	20.270	11.2700	10.3600	10.0800
RS04_91	2020-09-30 20:15:00	91	57919.0	20.250	20.280	20.260	20.300	20.220	20.270	11.2700	10.3600	10.0800
RS04_91	2020-09-30 20:10:00	91	57919.0	20.290	20.300	20.330	20.340	20.260	20.290	11.2600	10.3600	10.0800
RS04_91	2020-09-30 20:05:00	91	57919.0	20.350	20.350	20.390	20.370	20.330	20.340	11.2700	10.3600	10.0800
RS04_91	2020-09-30 20:00:00	91	57919.0	20.370	20.360	20.390	20.360	20.360	20.360	11.2600	10.3500	10.0700
RS04_91	2020-09-30 19:55:00	91	57919.0	20.390	20.380	20.410	20.400	20.360	20.360	11.2600	10.3600	10.0700
RS04_91	2020-09-30 19:50:00	91	57919.0	20.340	20.350	20.390	20.390	20.270	20.320	11.2500	10.3500	10.0700
RS04_91	2020-09-30 19:45:00	91	57919.0	20.260	20.320	20.280	20.340	20.250	20.300	11.2500	10.3500	10.0700
RS04_91	2020-09-30 19:40:00	91	57919.0	20.260	20.310	20.270	20.320	20.260	20.290	11.2400	10.3500	10.0700
RS04_91	2020-09-30 19:35:00	91	57919.0	20.190	20.200	20.260	20.320	20.130	20.130	11.2400	10.3500	10.0700
RS04_91	2020-09-30 19:30:00	91	57919.0	20.030	20.070	20.130	20.130	19.970	20.030	11.2400	10.3400	10.0700
RS04_91	2020-09-30 19:25:00	91	57919.0	19.980	20.030	20.030	20.080	19.950	20.010	11.2300	10.3500	10.0700
RS04_91	2020-09-30 19:20:00	91	57919.0	20.130	20.150	20.220	20.220	20.030	20.070	11.2300	10.3500	10.0700
RS04_91	2020-09-30 19:15:00	91	57919.0	20.220	20.240	20.230	20.260	20.220	20.220	11.2200	10.3400	10.0600
RS04_91	2020-09-30 19:10:00	91	57919.0	20.230	20.240	20.240	20.240	20.220	20.230	11.2200	10.3400	10.0700
RS04_91	2020-09-30 19:05:00	91	57919.0	20.270	20.290	20.310	20.340	20.230	20.240	11.2100	10.3400	10.0600
RS04_91	2020-09-30 19:00:00	91	57919.0	20.370	20.410	20.410	20.460	20.330	20.350	11.2100	10.3400	10.0600
RS04_91	2020-09-30 18:55:00	91	57919.0	20.480	20.530	20.540	20.600	20.430	20.470	11.2000	10.3300	10.0500
RS04_91	2020-09-30 18:50:00	91	57919.0	20.580	20.670	20.630	20.710	20.550	20.610	11.2000	10.3300	10.0500
RS04_91	2020-09-30 18:45:00	91	57919.0	20.680	20.770	20.720	20.810	20.630	20.730	11.2000	10.3300	10.0600
RS04_91	2020-09-30 18:40:00	91	57919.0	20.730	20.810	20.740	20.820	20.720	20.810	11.2000	10.3300	10.0600
RS04_91	2020-09-30 18:35:00	91	57919.0	20.720	20.800	20.740	20.810	20.710	20.780	11.2100	10.3500	10.0800
RS04_91	2020-09-30 18:30:00	91	57919.0	20.700	20.780	20.710	20.790	20.690	20.770	11.2100	10.3500	10.0800
RS04_91	2020-09-30 18:25:00	91	57919.0	20.680	20.760	20.690	20.780	20.670	20.750	11.2000	10.3500	10.0700
RS04_91	2020-09-30 18:20:00	91	57919.0	20.680	20.750	20.690	20.760	20.660	20.750	11.2000	10.3500	10.0700
RS04_91	2020-09-30 18:15:00	91	57919.0	20.700	20.770	20.720	20.780	20.690	20.760	11.1900	10.3400	10.0700
RS04_91	2020-09-30 18:10:00	91	57919.0	20.750	20.810	20.780	20.830	20.720	20.780	11.1900	10.3400	10.0700
RS04_91	2020-09-30 18:05:00	91	57919.0	20.820	20.880	20.880	20.940	20.780	20.830	11.1800	10.3400	10.0700
RS04_91	2020-09-30 18:00:00	91	57919.0	20.940	20.990	21.000	21.040	20.880	20.940	11.1800	10.3400	10.0700
RS04_91	2020-09-30 17:55:00	91	57919.0	21.050	21.100	21.120	21.160	21.000	21.040	11.1700	10.3300	10.0600
RS04_91	2020-09-30 17:50:00	91	57919.0	21.190	21.250	21.260	21.320	21.120	21.160	11.1600	10.3300	10.0700
RS04_91	2020-09-30 17:45:00	91	57919.0	21.320	21.380	21.370	21.430	21.260	21.330	11.1600	10.3300	10.0600
RS04_91	2020-09-30 17:40:00	91	57919.0	21.400	21.460	21.440	21.500	21.370	21.430	11.1600	10.3300	10.0700
RS04_91	2020-09-30 17:35:00	91	57919.0	21.480	21.540	21.530	21.590	21.440	21.500	11.1400	10.3300	10.0600
RS04_91	2020-09-30 17:30:00	91	57919.0	21.560	21.620	21.600	21.650	21.530	21.570	11.1400	10.3300	10.0600
RS04_91	2020-09-30 17:25:00	91	57919.0	21.620	21.680	21.650	21.700	21.600	21.650	11.1300	10.3200	10.0600
RS04_91	2020-09-30 17:20:00	91	57919.0	21.670	21.730	21.720	21.770	21.650	21.700	11.1300	10.3200	10.0500
RS04_91	2020-09-30 17:15:00	91	57919.0	21.760	21.810	21.790	21.840	21.720	21.770	11.1300	10.3200	10.0500
RS04_91	2020-09-30 17:10:00	91	57919.0	21.860	21.910	21.920	21.960	21.790	21.850	11.1300	10.3200	10.0600
RS04_91	2020-09-30 17:05:00	91	57919.0	21.990	22.040	22.060	22.110	21.920	21.990	11.1100	10.3100	10.0500
RS04_91	2020-09-30 17:00:00	91	57919.0	22.140	22.190	22.190	22.260	22.060	22.110	11.1100	10.3100	10.0500
RS04_91	2020-09-30 16:55:00	91	57919.0	22.250	22.310	22.280	22.350	22.190	22.260	11.1000	10.3100	10.0500
RS04_91	2020-09-30 16:50:00	91	57919.0	22.320	22.380	22.360	22.420	22.280	22.350	11.1000	10.3100	10.0400
RS04_91	2020-09-30 16:45:00	91	57919.0	22.410	22.470	22.470	22.520	22.360	22.430	11.0900	10.3000	10.0500
RS04_91	2020-09-30 16:40:00	91	57919.0	22.520	22.570	22.580	22.630	22.480	22.530	11.1000	10.3200	10.0600
RS04_91	2020-09-30 16:35:00	91	57919.0	22.640	22.680	22.710	22.740	22.580	22.630	11.0900	10.3200	10.0500
RS04_91	2020-09-30 16:30:00	91	57919.0	22.790	22.830	22.880	22.930	22.710	22.740	11.0800	10.3100	10.0500
RS04_91	2020-09-30 16:25:00	91	57919.0	22.990	23.040	23.080	23.130	22.880	22.930	11.0800	10.3000	10.0400
RS04_91	2020-09-30 16:20:00	91	57919.0	23.190	23.240	23.280	23.330	23.080	23.150	11.0700	10.3000	10.0400
RS04_91	2020-09-30 16:15:00	91	57919.0	23.320	23.380	23.350	23.410	23.280	23.330	11.0700	10.3100	10.0500
RS04_91	2020-09-30 16:10:00	91	57919.0	23.320	23.390	23.340	23.410	23.310	23.380	11.0700	10.3100	10.0500
RS04_91	2020-09-30 16:05:00	91	57919.0	23.310	23.390	23.320	23.400	23.310	23.390	11.0500	10.2900	10.0400
RS04_91	2020-09-30 16:00:00	91	57919.0	23.340	23.430	23.370	23.460	23.310	23.400	11.0500	10.3000	10.0400
RS04_91	2020-09-30 15:55:00	91	57919.0	23.390	23.480	23.410	23.500	23.370	23.460	11.0400	10.2800	10.0300
RS04_91	2020-09-30 15:50:00	91	57919.0	23.440	23.530	23.460	23.560	23.410	23.500	11.0400	10.2900	10.0400
RS04_91	2020-09-30 15:45:00	91	57919.0	23.440	23.530	23.460	23.560	23.410	23.500	11.0400	10.2800	10.0300
RS04_91	2020-09-30 15:40:00	91	57919.0	23.390	23.460	23.410	23.490	23.370	23.440	11.0300	10.2900	10.0300
RS04_91	2020-09-30 15:35:00	91	57919.0	23.400	23.460	23.440	23.490	23.390	23.440	11.0300	10.2900	10.0400
RS04_91	2020-09-30 15:30:00	91	57919.0	23.420	23.500	23.440	23.530	23.410	23.490	11.0200	10.2800	10.0300
RS04_91	2020-09-30 15:25:00	91	57919.0	23.460	23.540	23.490	23.590	23.440	23.510	11.0200	10.2800	10.0300
RS04_91	2020-09-30 15:20:00	91	57919.0	23.590	23.690	23.670	23.780	23.490	23.590	11.0200	10.2800	10.0400
RS04_91	2020-09-30 15:15:00	91	57919.0	23.630	23.740	23.670	23.790	23.590	23.690	11.0200	10.2700	10.0300
RS04_91	2020-09-30 15:10:00	91	57919.0	23.560	23.640	23.590	23.690	23.540	23.620	11.0100	10.2800	10.0300
RS04_91	2020-09-30 15:05:00	91	57919.0	23.550	23.630	23.570	23.640	23.490	23.590	11.0000	10.2700	10.0200
RS04_91	2020-09-30 15:00:00	91	57919.0	23.450	23.530	23.490	23.590	23.390	23.480	11.0100	10.2800	10.0300
RS04_91	2020-09-30 14:55:00	91	57919.0	23.360	23.430	23.410	23.460	23.340	23.400	11.0000	10.2700	10.0300
RS04_91	2020-09-30 14:50:00	91	57919.0	23.510	23.590	23.590	23.670	23.410	23.490	10.9900	10.2700	10.0200
RS04_91	2020-09-30 14:45:00	91	57919.0	23.530	23.630	23.570	23.640	23.520	23.620	11.0000	10.2700	10.0200
RS04_91	2020-09-30 14:40:00	91	57919.0	23.520	23.600	23.540	23.640	23.460	23.540	10.9900	10.2700	10.0300
RS04_91	2020-09-30 14:35:00	91	57919.0	23.390	23.480	23.460	23.540	23.340	23.410	10.9900	10.2600	10.0200
RS04_91	2020-09-30 14:30:00	91	57919.0	23.320	23.410	23.340	23.410	23.290	23.390	10.9900	10.2700	10.0200
RS04_91	2020-09-30 14:25:00	91	57919.0	23.300	23.400	23.310	23.410	23.290	23.390	10.9900	10.2700	10.0200
RS04_91	2020-09-30 14:20:00	91	57919.0	23.340	23.470	23.360	23.490	23.310	23.410	10.9800	10.2600	10.0200
RS04_91	2020-09-30 14:15:00	91	57919.0	23.350	23.530	23.370	23.540	23.330	23.500	10.9800	10.2600	10.0200
RS04_91	2020-09-30 14:10:00	91	57919.0	23.300	23.450	23.340	23.540	23.260	23.370	10.9700	10.2600	10.0100
RS04_91	2020-09-30 14:05:00	91	57919.0	23.210	23.320	23.270	23.370	23.150	23.270	10.9700	10.2600	10.0200
RS04_91	2020-09-30 14:00:00	91	57919.0	23.070	23.160	23.140	23.270	23.030	23.120	10.9600	10.2500	10.0200
RS04_91	2020-09-30 13:55:00	91	57919.0	23.040	23.130	23.040	23.140	23.030	23.120	10.9600	10.2500	10.0100
RS04_91	2020-09-30 13:50:00	91	57919.0	22.960	23.060	23.040	23.140	22.920	23.020	10.9500	10.2500	10.0100
RS04_91	2020-09-30 13:45:00	91	57919.0	22.890	22.980	22.920	23.020	22.840	22.920	10.9400	10.2400	10.0100
RS04_91	2020-09-30 13:40:00	91	57919.0	22.840	22.890	22.860	22.920	22.820	22.870	10.9200	10.2300	9.9900
RS04_91	2020-09-30 13:35:00	91	57919.0	22.920	22.930	23.000	23.000	22.860	22.900	10.9200	10.2300	9.9900
RS04_91	2020-09-30 13:30:00	91	57919.0	23.110	23.140	23.180	23.250	23.000	23.010	10.9100	10.2200	9.9900
RS04_91	2020-09-30 13:25:00	91	57919.0	23.180	23.290	23.200	23.300	23.170	23.260	10.9100	10.2200	9.9900
RS04_91	2020-09-30 13:20:00	91	57919.0	23.130	23.300	23.170	23.320	23.070	23.280	10.9200	10.2200	9.9900
RS04_91	2020-09-30 13:15:00	91	57919.0	22.940	23.140	23.060	23.290	22.870	23.070	10.9200	10.2300	9.9900
RS04_91	2020-09-30 13:10:00	91	57919.0	22.880	23.200	22.900	23.310	22.850	23.070	10.9200	10.2300	9.9900
RS04_91	2020-09-30 13:05:00	91	57919.0	22.930	23.420	23.000	23.610	22.900	23.320	10.9200	10.2300	10.0000
RS04_91	2020-09-30 13:00:00	91	57919.0	23.060	23.480	23.100	23.660	23.000	23.150	10.9200	10.2300	10.0000
RS04_91	2020-09-30 12:55:00	91	57919.0	22.970	23.060	23.020	23.140	22.920	23.000	10.9300	10.2200	9.9900
RS04_91	2020-09-30 12:50:00	91	57919.0	22.890	22.970	22.920	23.000	22.840	22.920	10.9300	10.2200	10.0000
RS04_91	2020-09-30 12:45:00	91	57919.0	22.870	22.950	22.900	22.990	22.840	22.920	10.9200	10.2300	9.9900
RS04_91	2020-09-30 12:40:00	91	57919.0	22.960	23.040	22.990	23.080	22.900	22.980	10.9200	10.2300	9.9900
RS04_91	2020-09-30 12:35:00	91	57919.0	22.950	23.070	22.990	23.090	22.900	23.020	10.9200	10.2300	10.0000
RS04_91	2020-09-30 12:30:00	91	57919.0	22.790	22.910	22.900	23.010	22.680	22.810	10.9200	10.2200	9.9900
RS04_91	2020-09-30 12:25:00	91	57919.0	22.600	22.730	22.670	22.810	22.560	22.680	10.9200	10.2200	9.9900
RS04_91	2020-09-30 12:20:00	91	57919.0	22.510	22.640	22.560	22.680	22.450	22.580	10.9200	10.2200	10.0000
RS04_91	2020-09-30 12:15:00	91	57919.0	22.400	22.530	22.450	22.580	22.360	22.480	10.9200	10.2200	9.9900
RS04_91	2020-09-30 12:10:00	91	57919.0	22.330	22.430	22.360	22.480	22.270	22.360	10.9200	10.2200	9.9900
RS04_91	2020-09-30 12:05:00	91	57919.0	22.170	22.260	22.260	22.360	22.090	22.160	10.9200	10.2300	10.0000
RS04_91	2020-09-30 12:00:00	91	57919.0	22.010	22.090	22.080	22.160	21.940	22.020	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:55:00	91	57919.0	21.870	21.940	21.940	22.020	21.810	21.860	10.9200	10.2200	10.0000
RS04_91	2020-09-30 11:50:00	91	57919.0	21.760	21.790	21.800	21.840	21.710	21.720	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:45:00	91	57919.0	21.610	21.620	21.710	21.720	21.540	21.550	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:40:00	91	57919.0	21.470	21.490	21.530	21.550	21.420	21.430	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:35:00	91	57919.0	21.330	21.350	21.400	21.430	21.250	21.280	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:30:00	91	57919.0	21.180	21.200	21.240	21.260	21.110	21.150	10.9300	10.2200	9.9900
RS04_91	2020-09-30 11:25:00	91	57919.0	21.070	21.100	21.110	21.140	21.030	21.070	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:20:00	91	57919.0	20.960	21.000	21.030	21.070	20.920	20.970	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:15:00	91	57919.0	20.880	20.930	20.930	20.970	20.800	20.850	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:10:00	91	57919.0	20.770	20.800	20.800	20.850	20.750	20.780	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:05:00	91	57919.0	20.730	20.770	20.760	20.800	20.700	20.710	10.9200	10.2200	9.9900
RS04_91	2020-09-30 11:00:00	91	57919.0	20.600	20.620	20.700	20.710	20.510	20.540	10.9200	10.2100	9.9800
RS04_91	2020-09-30 10:55:00	91	57919.0	20.500	20.530	20.520	20.540	20.480	20.520	10.9200	10.2100	9.9900
RS04_91	2020-09-30 10:50:00	91	57919.0	20.490	20.520	20.520	20.520	20.480	20.520	10.9300	10.2100	9.9900
RS04_91	2020-09-30 10:45:00	91	57919.0	20.450	20.480	20.480	20.520	20.420	20.450	10.9200	10.2100	9.9800
RS04_91	2020-09-30 10:40:00	91	57919.0	20.390	20.420	20.420	20.450	20.350	20.380	10.9200	10.2100	9.9900
RS04_91	2020-09-30 10:35:00	91	57919.0	20.260	20.300	20.340	20.380	20.180	20.230	10.9100	10.2000	9.9800
RS04_91	2020-09-30 10:30:00	91	57919.0	20.210	20.270	20.250	20.310	20.180	20.230	10.9200	10.2000	9.9800
RS04_91	2020-09-30 10:25:00	91	57919.0	20.280	20.330	20.280	20.360	20.260	20.310	10.9200	10.2100	9.9900
RS04_91	2020-09-30 10:20:00	91	57919.0	20.250	20.300	20.280	20.340	20.220	20.270	10.9100	10.2100	9.9800
RS04_91	2020-09-30 10:15:00	91	57919.0	20.150	20.190	20.210	20.270	20.100	20.140	10.9200	10.2100	9.9800
RS04_91	2020-09-30 10:10:00	91	57919.0	20.090	20.140	20.120	20.180	20.070	20.120	10.9100	10.2000	9.9800
RS04_91	2020-09-30 10:05:00	91	57919.0	20.160	20.220	20.220	20.270	20.120	20.180	10.9200	10.2100	9.9900
RS04_91	2020-09-30 10:00:00	91	57919.0	20.200	20.250	20.240	20.280	20.140	20.190	10.9200	10.2000	9.9800
RS04_91	2020-09-30 09:55:00	91	57919.0	20.150	20.200	20.180	20.240	20.140	20.190	10.9100	10.2000	9.9800
RS04_91	2020-09-30 09:50:00	91	57919.0	20.220	20.270	20.240	20.270	20.190	20.250	10.9200	10.2100	9.9900
RS04_91	2020-09-30 09:45:00	91	57919.0	20.190	20.230	20.240	20.260	20.130	20.170	10.9100	10.2000	9.9800
RS04_91	2020-09-30 09:40:00	91	57919.0	20.080	20.110	20.140	20.170	20.000	20.070	10.9200	10.2000	9.9800
RS04_91	2020-09-30 09:35:00	91	57919.0	20.010	20.060	20.020	20.070	19.990	20.050	10.9200	10.2000	9.9800
RS04_91	2020-09-30 09:30:00	91	57919.0	20.010	20.030	20.040	20.060	19.980	19.990	10.9200	10.2000	9.9800
RS04_91	2020-09-30 09:25:00	91	57919.0	19.850	19.870	19.970	19.980	19.740	19.770	10.9300	10.2100	9.9900
RS04_91	2020-09-30 09:20:00	91	57919.0	19.650	19.660	19.740	19.740	19.580	19.580	10.9100	10.1900	9.9800
RS04_91	2020-09-30 09:15:00	91	57919.0	19.530	19.520	19.580	19.580	19.480	19.440	10.9200	10.2000	9.9800
RS04_91	2020-09-30 09:10:00	91	57919.0	19.420	19.390	19.460	19.440	19.350	19.330	10.9200	10.2000	9.9800
RS04_91	2020-09-30 09:05:00	91	57919.0	19.260	19.240	19.350	19.330	19.150	19.140	10.9200	10.2000	9.9800
RS04_91	2020-09-30 09:00:00	91	57919.0	19.000	19.000	19.130	19.120	18.850	18.870	10.9200	10.2000	9.9800
RS04_91	2020-09-30 08:55:00	91	57919.0	18.750	18.760	18.840	18.870	18.680	18.680	10.9200	10.2000	9.9800
RS04_91	2020-09-30 08:50:00	91	57919.0	18.640	18.630	18.680	18.680	18.580	18.570	10.9200	10.2000	9.9800
RS04_91	2020-09-30 08:45:00	91	57919.0	18.560	18.550	18.580	18.570	18.530	18.520	10.9100	10.1800	9.9600
RS04_91	2020-09-30 08:40:00	91	57919.0	18.520	18.530	18.530	18.540	18.510	18.520	10.9100	10.1900	9.9800
RS04_91	2020-09-30 08:35:00	91	57919.0	18.500	18.520	18.520	18.540	18.480	18.500	10.9000	10.1800	9.9600
RS04_91	2020-09-30 08:30:00	91	57919.0	18.570	18.600	18.610	18.640	18.520	18.540	10.9100	10.1900	9.9700
RS04_91	2020-09-30 08:25:00	91	57919.0	18.660	18.680	18.690	18.720	18.620	18.650	10.9100	10.1900	9.9700
RS04_91	2020-09-30 08:20:00	91	57919.0	18.770	18.790	18.850	18.870	18.690	18.730	10.9000	10.1800	9.9700
RS04_91	2020-09-30 08:15:00	91	57919.0	18.940	18.960	19.010	19.020	18.860	18.890	10.9100	10.1800	9.9700
RS04_91	2020-09-30 08:10:00	91	57919.0	19.070	19.110	19.120	19.160	19.010	19.050	10.9000	10.1800	9.9700
RS04_91	2020-09-30 08:05:00	91	57919.0	19.140	19.180	19.150	19.190	19.120	19.160	10.9000	10.1700	9.9600
RS04_91	2020-09-30 08:00:00	91	57919.0	19.150	19.190	19.170	19.210	19.140	19.160	10.9100	10.1800	9.9700
RS04_91	2020-09-30 07:55:00	91	57919.0	19.190	19.230	19.200	19.230	19.160	19.210	10.9000	10.1800	9.9600
RS04_91	2020-09-30 07:50:00	91	57919.0	19.170	19.200	19.200	19.220	19.150	19.190	10.9000	10.1700	9.9600
RS04_91	2020-09-30 07:45:00	91	57919.0	19.130	19.160	19.200	19.230	19.090	19.120	10.9100	10.1800	9.9700
RS04_91	2020-09-30 07:40:00	91	57919.0	19.050	19.080	19.090	19.120	18.980	19.020	10.9000	10.1800	9.9700
RS04_91	2020-09-30 07:35:00	91	57919.0	18.970	19.020	18.990	19.050	18.940	19.000	10.8900	10.1700	9.9600
RS04_91	2020-09-30 07:30:00	91	57919.0	19.060	19.160	19.150	19.230	18.970	19.050	10.9000	10.1700	9.9700
RS04_91	2020-09-30 07:25:00	91	57919.0	19.130	19.210	19.140	19.230	19.120	19.190	10.9100	10.1800	9.9700
RS04_91	2020-09-30 07:20:00	91	57919.0	19.140	19.200	19.190	19.220	19.090	19.160	10.9000	10.1800	9.9700
RS04_91	2020-09-30 07:15:00	91	57919.0	19.090	19.140	19.160	19.190	19.030	19.100	10.8900	10.1700	9.9600
RS04_91	2020-09-30 07:10:00	91	57919.0	19.030	19.100	19.050	19.130	18.980	19.070	10.9100	10.1700	9.9700
RS04_91	2020-09-30 07:05:00	91	57919.0	18.960	19.040	19.000	19.070	18.910	19.000	10.9000	10.1700	9.9600
RS04_91	2020-09-30 07:00:00	91	57919.0	18.940	18.990	18.960	19.030	18.920	18.970	10.8900	10.1500	9.9500
RS04_91	2020-09-30 06:55:00	91	57919.0	18.980	19.040	19.030	19.100	18.930	18.990	10.8900	10.1600	9.9600
RS04_91	2020-09-30 06:50:00	91	57919.0	19.040	19.080	19.050	19.110	19.030	19.060	10.9000	10.1700	9.9600
RS04_91	2020-09-30 06:45:00	91	57919.0	19.000	19.040	19.050	19.070	18.960	18.980	10.9000	10.1700	9.9600
RS04_91	2020-09-30 06:40:00	91	57919.0	18.960	19.000	18.990	19.030	18.920	18.980	10.9000	10.1600	9.9600
RS04_91	2020-09-30 06:35:00	91	57919.0	18.860	18.900	18.920	18.980	18.760	18.800	10.9000	10.1600	9.9600
RS04_91	2020-09-30 06:30:00	91	57919.0	18.760	18.790	18.840	18.860	18.720	18.750	10.8900	10.1600	9.9500
RS04_91	2020-09-30 06:25:00	91	57919.0	18.910	18.950	18.940	18.990	18.850	18.880	10.8800	10.1500	9.9500
RS04_91	2020-09-30 06:20:00	91	57919.0	18.800	18.870	18.890	18.960	18.700	18.740	10.8800	10.1500	9.9500
RS04_91	2020-09-30 06:15:00	91	57919.0	18.690	18.730	18.700	18.740	18.660	18.720	10.8900	10.1600	9.9600
RS04_91	2020-09-30 06:10:00	91	57919.0	18.560	18.620	18.660	18.720	18.470	18.520	10.8900	10.1500	9.9500
RS04_91	2020-09-30 06:05:00	91	57919.0	18.470	18.520	18.500	18.550	18.450	18.510	10.8800	10.1400	9.9500
RS04_91	2020-09-30 06:00:00	91	57919.0	18.480	18.520	18.500	18.530	18.450	18.500	10.8900	10.1500	9.9600
RS04_91	2020-09-30 05:55:00	91	57919.0	18.450	18.510	18.520	18.570	18.390	18.430	10.8900	10.1500	9.9500
RS04_91	2020-09-30 05:50:00	91	57919.0	18.360	18.390	18.430	18.450	18.320	18.340	10.8900	10.1500	9.9600
RS04_91	2020-09-30 05:45:00	91	57919.0	18.440	18.480	18.460	18.520	18.430	18.470	10.8900	10.1600	9.9600
RS04_91	2020-09-30 05:40:00	91	57919.0	18.480	18.540	18.510	18.580	18.450	18.520	10.8900	10.1500	9.9500
RS04_91	2020-09-30 05:35:00	91	57919.0	18.530	18.610	18.570	18.640	18.510	18.590	10.8800	10.1400	9.9400
RS04_91	2020-09-30 05:30:00	91	57919.0	18.590	18.660	18.660	18.730	18.570	18.620	10.8700	10.1300	9.9300
RS04_91	2020-09-30 05:25:00	91	57919.0	18.740	18.820	18.780	18.880	18.680	18.750	10.8800	10.1400	9.9400
RS04_91	2020-09-30 05:20:00	91	57919.0	18.660	18.740	18.780	18.880	18.570	18.640	10.8700	10.1400	9.9500
RS04_91	2020-09-30 05:15:00	91	57919.0	18.660	18.750	18.710	18.800	18.580	18.660	10.8800	10.1400	9.9400
RS04_91	2020-09-30 05:10:00	91	57919.0	18.540	18.590	18.610	18.690	18.500	18.540	10.8600	10.1200	9.9300
RS04_91	2020-09-30 05:05:00	91	57919.0	18.480	18.530	18.520	18.590	18.430	18.480	10.8700	10.1300	9.9500
RS04_91	2020-09-30 05:00:00	91	57919.0	18.300	18.340	18.430	18.470	18.240	18.260	10.8600	10.1300	9.9300
RS04_91	2020-09-30 04:55:00	91	57919.0	18.430	18.460	18.520	18.560	18.320	18.340	10.8600	10.1300	9.9400
RS04_91	2020-09-30 04:50:00	91	57919.0	18.510	18.550	18.570	18.610	18.470	18.500	10.8700	10.1300	9.9400
RS04_91	2020-09-30 04:45:00	91	57919.0	18.600	18.660	18.650	18.730	18.550	18.600	10.8600	10.1200	9.9300
RS04_91	2020-09-30 04:40:00	91	57919.0	18.660	18.700	18.690	18.720	18.620	18.680	10.8500	10.1100	9.9200
RS04_91	2020-09-30 04:35:00	91	57919.0	18.710	18.740	18.740	18.800	18.690	18.700	10.8600	10.1300	9.9400
RS04_91	2020-09-30 04:30:00	91	57919.0	18.760	18.810	18.800	18.840	18.750	18.800	10.8600	10.1200	9.9300
RS04_91	2020-09-30 04:25:00	91	57919.0	18.830	18.870	18.920	18.980	18.800	18.830	10.8500	10.1100	9.9300
RS04_91	2020-09-30 04:20:00	91	57919.0	18.890	18.940	18.930	18.980	18.840	18.890	10.8600	10.1200	9.9300
RS04_91	2020-09-30 04:15:00	91	57919.0	18.880	18.910	18.960	19.000	18.820	18.840	10.8600	10.1200	9.9300
RS04_91	2020-09-30 04:10:00	91	57919.0	18.880	18.930	18.970	19.030	18.790	18.810	10.8500	10.1000	9.9200
RS04_91	2020-09-30 04:05:00	91	57919.0	18.870	18.900	18.940	18.980	18.800	18.820	10.8600	10.1100	9.9300
RS04_91	2020-09-30 04:00:00	91	57919.0	18.880	18.930	18.920	18.980	18.840	18.890	10.8500	10.1100	9.9200
RS04_91	2020-09-30 03:55:00	91	57919.0	18.880	18.940	18.920	18.980	18.830	18.890	10.8600	10.1200	9.9300
RS04_91	2020-09-30 03:50:00	91	57919.0	18.920	18.960	18.950	18.980	18.900	18.930	10.8400	10.1100	9.9200
RS04_91	2020-09-30 03:45:00	91	57919.0	18.860	18.910	18.940	18.980	18.780	18.820	10.8300	10.0900	9.9100
RS04_91	2020-09-30 03:40:00	91	57919.0	18.830	18.870	18.880	18.920	18.780	18.820	10.8400	10.1000	9.9200
RS04_91	2020-09-30 03:35:00	91	57919.0	18.890	18.950	18.910	18.980	18.840	18.890	10.8400	10.1100	9.9200
RS04_91	2020-09-30 03:30:00	91	57919.0	18.880	18.930	18.910	18.970	18.850	18.890	10.8400	10.1100	9.9200
RS04_91	2020-09-30 03:25:00	91	57919.0	18.830	18.880	18.850	18.890	18.790	18.860	10.8400	10.1000	9.9200
RS04_91	2020-09-30 03:20:00	91	57919.0	18.790	18.830	18.800	18.840	18.770	18.800	10.8400	10.1000	9.9200
RS04_91	2020-09-30 03:15:00	91	57919.0	18.840	18.880	18.880	18.930	18.810	18.840	10.8400	10.1100	9.9300
RS04_91	2020-09-30 03:10:00	91	57919.0	18.880	18.940	18.890	18.960	18.860	18.930	10.8300	10.1000	9.9200
RS04_91	2020-09-30 03:05:00	91	57919.0	18.810	18.870	18.850	18.930	18.770	18.810	10.8200	10.0900	9.9100
RS04_91	2020-09-30 03:00:00	91	57919.0	18.820	18.860	18.850	18.910	18.780	18.790	10.8300	10.0800	9.9100
RS04_91	2020-09-30 02:55:00	91	57919.0	18.840	18.910	18.860	18.930	18.830	18.890	10.8200	10.0900	9.9100
RS04_91	2020-09-30 02:50:00	91	57919.0	18.910	18.970	18.980	19.020	18.850	18.920	10.8200	10.0800	9.9100
RS04_91	2020-09-30 02:45:00	91	57919.0	19.030	19.060	19.060	19.080	18.980	19.020	10.8200	10.0900	9.9200
RS04_91	2020-09-30 02:40:00	91	57919.0	19.050	19.080	19.060	19.090	19.040	19.070	10.8200	10.0900	9.9200
RS04_91	2020-09-30 02:35:00	91	57919.0	19.020	19.040	19.060	19.080	18.970	19.000	10.8200	10.0900	9.9200
RS04_91	2020-09-30 02:30:00	91	57919.0	18.990	19.010	19.010	19.060	18.960	18.980	10.8100	10.0800	9.9100
RS04_91	2020-09-30 02:25:00	91	57919.0	19.010	19.050	19.030	19.090	18.970	19.010	10.8100	10.0800	9.9100
RS04_91	2020-09-30 02:20:00	91	57919.0	18.910	18.960	18.950	19.000	18.840	18.910	10.8100	10.0800	9.9100
RS04_91	2020-09-30 02:15:00	91	57919.0	18.840	18.910	18.860	18.950	18.820	18.890	10.8100	10.0800	9.9000
RS04_91	2020-09-30 02:10:00	91	57919.0	18.850	18.930	18.890	18.960	18.810	18.890	10.8100	10.0800	9.9100
RS04_91	2020-09-30 02:05:00	91	57919.0	18.810	18.880	18.860	18.930	18.770	18.840	10.8100	10.0700	9.9100
RS04_91	2020-09-30 02:00:00	91	57919.0	18.900	18.950	18.930	18.980	18.850	18.910	10.8100	10.0800	9.9100
RS04_91	2020-09-30 01:55:00	91	57919.0	18.920	18.940	18.960	18.990	18.890	18.910	10.7900	10.0700	9.9000
RS04_91	2020-09-30 01:50:00	91	57919.0	18.970	18.990	19.010	19.020	18.930	18.930	10.7900	10.0600	9.9000
RS04_91	2020-09-30 01:45:00	91	57919.0	18.910	18.930	18.960	18.980	18.880	18.900	10.8000	10.0700	9.9000
RS04_91	2020-09-30 01:40:00	91	57919.0	18.840	18.860	18.880	18.910	18.800	18.830	10.7900	10.0600	9.9000
RS04_91	2020-09-30 01:35:00	91	57919.0	18.810	18.850	18.840	18.880	18.790	18.820	10.7900	10.0700	9.9000
RS04_91	2020-09-30 01:30:00	91	57919.0	18.860	18.870	18.890	18.890	18.830	18.840	10.8000	10.0700	9.9100
RS04_91	2020-09-30 01:25:00	91	57919.0	18.900	18.920	18.920	18.950	18.870	18.870	10.7800	10.0600	9.9000
RS04_91	2020-09-30 01:20:00	91	57919.0	18.890	18.930	18.930	18.950	18.870	18.910	10.7800	10.0500	9.8900
RS04_91	2020-09-30 01:15:00	91	57919.0	18.950	18.980	19.000	19.050	18.930	18.950	10.7800	10.0500	9.9000
RS04_91	2020-09-30 01:10:00	91	57919.0	19.030	19.070	19.050	19.090	19.010	19.050	10.7800	10.0600	9.9000
RS04_91	2020-09-30 01:05:00	91	57919.0	18.980	19.040	19.000	19.070	18.970	19.000	10.7800	10.0500	9.9000
RS04_91	2020-09-30 01:00:00	91	57919.0	18.990	19.030	19.050	19.070	18.940	18.980	10.7600	10.0400	9.8800
RS04_91	2020-09-30 00:55:00	91	57919.0	19.060	19.090	19.070	19.100	19.050	19.070	10.7700	10.0500	9.9000
RS04_91	2020-09-30 00:50:00	91	57919.0	19.120	19.120	19.150	19.150	19.070	19.080	10.7700	10.0500	9.9000
RS04_91	2020-09-30 00:45:00	91	57919.0	19.180	19.200	19.250	19.280	19.090	19.090	10.7700	10.0500	9.8900
RS04_91	2020-09-30 00:40:00	91	57919.0	19.270	19.330	19.300	19.350	19.250	19.290	10.7700	10.0500	9.9000
RS04_91	2020-09-30 00:35:00	91	57919.0	19.280	19.350	19.300	19.370	19.250	19.320	10.7700	10.0500	9.9000
RS04_91	2020-09-30 00:30:00	91	57919.0	19.290	19.360	19.320	19.390	19.280	19.350	10.7600	10.0400	9.8900
RS04_91	2020-09-30 00:25:00	91	57919.0	19.360	19.400	19.390	19.420	19.320	19.380	10.7400	10.0300	9.8800
RS04_91	2020-09-30 00:20:00	91	57919.0	19.420	19.450	19.440	19.480	19.390	19.420	10.7600	10.0400	9.8900
RS04_91	2020-09-30 00:15:00	91	57919.0	19.470	19.520	19.510	19.550	19.440	19.480	10.7500	10.0300	9.8800
RS04_91	2020-09-30 00:10:00	91	57919.0	19.510	19.530	19.520	19.570	19.500	19.510	10.7500	10.0400	9.8900
RS04_91	2020-09-30 00:05:00	91	57919.0	19.480	19.490	19.520	19.510	19.440	19.460	10.7400	10.0300	9.8800
RS04_91	2020-09-30 00:00:00	91	57919.0	19.460	19.480	19.460	19.490	19.440	19.460	10.7500	10.0400	9.8900
RS04_91	2020-09-29 23:55:00	91	57919.0	19.450	19.500	19.470	19.530	19.430	19.460	10.7500	10.0400	9.9000
RS04_91	2020-09-29 23:50:00	91	57919.0	19.470	19.520	19.500	19.530	19.440	19.490	10.7400	10.0300	9.8900
RS04_91	2020-09-29 23:45:00	91	57919.0	19.430	19.460	19.440	19.490	19.390	19.430	10.7300	10.0200	9.8800
RS04_91	2020-09-29 23:40:00	91	57919.0	19.310	19.360	19.390	19.430	19.280	19.320	10.7300	10.0300	9.8900
RS04_91	2020-09-29 23:35:00	91	57919.0	19.310	19.370	19.360	19.420	19.280	19.340	10.7300	10.0200	9.8800
RS04_91	2020-09-29 23:30:00	91	57919.0	19.370	19.440	19.380	19.450	19.350	19.420	10.7300	10.0300	9.8900
RS04_91	2020-09-29 23:25:00	91	57919.0	19.360	19.420	19.380	19.440	19.300	19.350	10.7200	10.0300	9.8900
RS04_91	2020-09-29 23:20:00	91	57919.0	19.210	19.260	19.300	19.350	19.160	19.210	10.7100	10.0200	9.8800
RS04_91	2020-09-29 23:15:00	91	57919.0	19.260	19.290	19.310	19.350	19.190	19.210	10.7200	10.0200	9.8800
RS04_91	2020-09-29 23:10:00	91	57919.0	19.350	19.390	19.420	19.450	19.320	19.350	10.7100	10.0200	9.8800
RS04_91	2020-09-29 23:05:00	91	57919.0	19.490	19.540	19.530	19.600	19.420	19.460	10.7100	10.0200	9.8800
RS04_91	2020-09-29 23:00:00	91	57919.0	19.560	19.620	19.580	19.640	19.520	19.580	10.7100	10.0100	9.8800
RS04_91	2020-09-29 22:55:00	91	57919.0	19.560	19.610	19.600	19.650	19.520	19.550	10.7100	10.0200	9.8800
RS04_91	2020-09-29 22:50:00	91	57919.0	19.480	19.510	19.520	19.550	19.420	19.450	10.7000	10.0100	9.8800
RS04_91	2020-09-29 22:45:00	91	57919.0	19.320	19.350	19.400	19.440	19.210	19.240	10.7000	10.0100	9.8800
RS04_91	2020-09-29 22:40:00	91	57919.0	19.220	19.240	19.250	19.280	19.210	19.230	10.6900	10.0000	9.8700
RS04_91	2020-09-29 22:35:00	91	57919.0	19.290	19.300	19.310	19.310	19.250	19.280	10.6900	10.0000	9.8700
RS04_91	2020-09-29 22:30:00	91	57919.0	19.280	19.300	19.300	19.300	19.280	19.280	10.6900	10.0100	9.8800
RS04_91	2020-09-29 22:25:00	91	57919.0	19.310	19.340	19.390	19.440	19.280	19.300	10.6800	10.0000	9.8700
RS04_91	2020-09-29 22:20:00	91	57919.0	19.530	19.580	19.620	19.650	19.400	19.440	10.6800	10.0000	9.8700
RS04_91	2020-09-29 22:15:00	91	57919.0	19.630	19.650	19.650	19.670	19.600	19.620	10.6800	10.0000	9.8700
RS04_91	2020-09-29 22:10:00	91	57919.0	19.540	19.570	19.600	19.620	19.440	19.470	10.6600	10.0000	9.8600
RS04_91	2020-09-29 22:05:00	91	57919.0	19.310	19.340	19.440	19.460	19.200	19.230	10.6600	10.0000	9.8700
RS04_91	2020-09-29 22:00:00	91	57919.0	19.240	19.230	19.280	19.270	19.200	19.200	10.6600	9.9900	9.8700
RS04_91	2020-09-29 21:55:00	91	57919.0	19.280	19.270	19.300	19.300	19.270	19.260	10.6600	9.9900	9.8700
RS04_91	2020-09-29 21:50:00	91	57919.0	19.350	19.340	19.390	19.370	19.310	19.300	10.6500	9.9900	9.8700
RS04_91	2020-09-29 21:45:00	91	57919.0	19.380	19.370	19.390	19.370	19.380	19.360	10.6500	9.9900	9.8700
RS04_91	2020-09-29 21:40:00	91	57919.0	19.390	19.370	19.390	19.390	19.380	19.360	10.6500	9.9900	9.8700
RS04_91	2020-09-29 21:35:00	91	57919.0	19.370	19.370	19.390	19.390	19.360	19.360	10.6300	9.9800	9.8600
RS04_91	2020-09-29 21:30:00	91	57919.0	19.400	19.410	19.430	19.430	19.370	19.390	10.6400	9.9900	9.8700
RS04_91	2020-09-29 21:25:00	91	57919.0	19.430	19.440	19.430	19.460	19.410	19.430	10.6300	9.9800	9.8700
RS04_91	2020-09-29 21:20:00	91	57919.0	19.460	19.490	19.500	19.520	19.430	19.460	10.6300	9.9800	9.8700
RS04_91	2020-09-29 21:15:00	91	57919.0	19.550	19.570	19.590	19.620	19.500	19.520	10.6200	9.9800	9.8700
RS04_91	2020-09-29 21:10:00	91	57919.0	19.610	19.640	19.620	19.660	19.590	19.620	10.6200	9.9800	9.8700
RS04_91	2020-09-29 21:05:00	91	57919.0	19.650	19.730	19.690	19.780	19.620	19.660	10.6100	9.9800	9.8600
RS04_91	2020-09-29 21:00:00	91	57919.0	19.820	19.890	19.970	19.990	19.690	19.780	10.6100	9.9800	9.8600
RS04_91	2020-09-29 20:55:00	91	57919.0	19.990	20.010	20.000	20.010	19.970	19.990	10.6000	9.9800	9.8600
RS04_91	2020-09-29 20:50:00	91	57919.0	20.020	20.050	20.040	20.060	20.010	20.030	10.6000	9.9800	9.8600
RS04_91	2020-09-29 20:45:00	91	57919.0	20.030	20.070	20.040	20.100	20.010	20.060	10.6000	9.9800	9.8700
RS04_91	2020-09-29 20:40:00	91	57919.0	20.060	20.120	20.070	20.130	20.050	20.100	10.5900	9.9800	9.8600
RS04_91	2020-09-29 20:35:00	91	57919.0	19.970	20.030	20.030	20.090	19.920	19.990	10.5900	9.9700	9.8600
RS04_91	2020-09-29 20:30:00	91	57919.0	19.990	20.070	20.080	20.170	19.930	20.000	10.5800	9.9700	9.8600
RS04_91	2020-09-29 20:25:00	91	57919.0	20.230	20.320	20.360	20.460	20.100	20.190	10.5800	9.9700	9.8600
RS04_91	2020-09-29 20:20:00	91	57919.0	20.460	20.520	20.550	20.600	20.360	20.460	10.5600	9.9600	9.8500
RS04_91	2020-09-29 20:15:00	91	57919.0	20.560	20.590	20.600	20.640	20.460	20.480	10.5700	9.9700	9.8600
RS04_91	2020-09-29 20:10:00	91	57919.0	20.290	20.340	20.450	20.480	20.160	20.220	10.5600	9.9600	9.8600
RS04_91	2020-09-29 20:05:00	91	57919.0	20.130	20.190	20.150	20.210	20.110	20.180	10.5600	9.9700	9.8600
RS04_91	2020-09-29 20:00:00	91	57919.0	20.160	20.210	20.200	20.240	20.130	20.190	10.5500	9.9600	9.8500
RS04_91	2020-09-29 19:55:00	91	57919.0	20.220	20.260	20.220	20.270	20.200	20.240	10.5400	9.9600	9.8500
RS04_91	2020-09-29 19:50:00	91	57919.0	20.230	20.260	20.250	20.270	20.220	20.240	10.5400	9.9600	9.8500
RS04_91	2020-09-29 19:45:00	91	57919.0	20.280	20.300	20.310	20.330	20.250	20.270	10.5300	9.9600	9.8500
RS04_91	2020-09-29 19:40:00	91	57919.0	20.360	20.380	20.410	20.430	20.310	20.340	10.5300	9.9600	9.8500
RS04_91	2020-09-29 19:35:00	91	57919.0	20.450	20.480	20.500	20.530	20.410	20.430	10.5200	9.9500	9.8400
RS04_91	2020-09-29 19:30:00	91	57919.0	20.550	20.570	20.600	20.600	20.500	20.530	10.5100	9.9500	9.8500
RS04_91	2020-09-29 19:25:00	91	57919.0	20.640	20.650	20.690	20.690	20.600	20.610	10.5100	9.9500	9.8500
RS04_91	2020-09-29 19:20:00	91	57919.0	20.720	20.730	20.740	20.750	20.690	20.700	10.5000	9.9500	9.8400
RS04_91	2020-09-29 19:15:00	91	57919.0	20.770	20.780	20.810	20.830	20.740	20.750	10.5000	9.9400	9.8400
RS04_91	2020-09-29 19:10:00	91	57919.0	20.850	20.870	20.900	20.920	20.810	20.830	10.4900	9.9400	9.8400
RS04_91	2020-09-29 19:05:00	91	57919.0	20.950	20.960	20.980	21.000	20.900	20.920	10.4900	9.9400	9.8400
RS04_91	2020-09-29 19:00:00	91	57919.0	21.010	21.030	21.050	21.060	20.980	21.000	10.4800	9.9400	9.8400
RS04_91	2020-09-29 18:55:00	91	57919.0	21.070	21.090	21.120	21.120	21.050	21.060	10.4900	9.9600	9.8600
RS04_91	2020-09-29 18:50:00	91	57919.0	21.140	21.150	21.190	21.200	21.120	21.120	10.4800	9.9600	9.8600
RS04_91	2020-09-29 18:45:00	91	57919.0	21.230	21.260	21.260	21.310	21.190	21.220	10.4800	9.9600	9.8600
RS04_91	2020-09-29 18:40:00	91	57919.0	21.300	21.350	21.310	21.360	21.260	21.310	10.4800	9.9600	9.8600
RS04_91	2020-09-29 18:35:00	91	57919.0	21.310	21.330	21.310	21.360	21.300	21.310	10.4700	9.9600	9.8600
RS04_91	2020-09-29 18:30:00	91	57919.0	21.290	21.290	21.310	21.310	21.290	21.290	10.4700	9.9500	9.8600
RS04_91	2020-09-29 18:25:00	91	57919.0	21.310	21.330	21.330	21.360	21.290	21.310	10.4600	9.9600	9.8600
RS04_91	2020-09-29 18:20:00	91	57919.0	21.390	21.400	21.420	21.430	21.330	21.360	10.4500	9.9500	9.8500
RS04_91	2020-09-29 18:15:00	91	57919.0	21.470	21.490	21.530	21.550	21.430	21.460	10.4400	9.9500	9.8500
RS04_91	2020-09-29 18:10:00	91	57919.0	21.580	21.620	21.650	21.700	21.530	21.550	10.4400	9.9500	9.8600
RS04_91	2020-09-29 18:05:00	91	57919.0	21.770	21.820	21.890	21.930	21.670	21.710	10.4200	9.9400	9.8500
RS04_91	2020-09-29 18:00:00	91	57919.0	22.010	22.040	22.090	22.120	21.890	21.940	10.4200	9.9400	9.8500
RS04_91	2020-09-29 17:55:00	91	57919.0	22.170	22.190	22.240	22.260	22.090	22.110	10.4200	9.9400	9.8600
RS04_91	2020-09-29 17:50:00	91	57919.0	22.330	22.360	22.410	22.430	22.240	22.290	10.4100	9.9400	9.8400
RS04_91	2020-09-29 17:45:00	91	57919.0	22.440	22.470	22.480	22.510	22.410	22.430	10.4000	9.9400	9.8500
RS04_91	2020-09-29 17:40:00	91	57919.0	22.530	22.560	22.570	22.610	22.480	22.510	10.3900	9.9300	9.8400
RS04_91	2020-09-29 17:35:00	91	57919.0	22.640	22.690	22.700	22.730	22.580	22.630	10.3900	9.9400	9.8600
RS04_91	2020-09-29 17:30:00	91	57919.0	22.720	22.780	22.770	22.830	22.680	22.740	10.3800	9.9400	9.8500
RS04_91	2020-09-29 17:25:00	91	57919.0	22.890	22.960	22.970	23.030	22.780	22.850	10.3800	9.9300	9.8400
RS04_91	2020-09-29 17:20:00	91	57919.0	22.930	22.970	22.960	23.010	22.880	22.930	10.3600	9.9200	9.8300
RS04_91	2020-09-29 17:15:00	91	57919.0	22.930	22.990	23.030	23.100	22.880	22.930	10.3600	9.9300	9.8500
RS04_91	2020-09-29 17:10:00	91	57919.0	23.160	23.240	23.290	23.380	23.030	23.110	10.3600	9.9200	9.8400
RS04_91	2020-09-29 17:05:00	91	57919.0	23.410	23.470	23.460	23.540	23.310	23.390	10.3500	9.9200	9.8400
RS04_91	2020-09-29 17:00:00	91	57919.0	23.540	23.620	23.590	23.680	23.480	23.550	10.3400	9.9200	9.8400
RS04_91	2020-09-29 16:55:00	91	57919.0	23.600	23.690	23.620	23.690	23.590	23.680	10.3300	9.9200	9.8400
RS04_91	2020-09-29 16:50:00	91	57919.0	23.620	23.690	23.630	23.700	23.600	23.690	10.3300	9.9200	9.8400
RS04_91	2020-09-29 16:45:00	91	57919.0	23.700	23.770	23.780	23.850	23.630	23.700	10.3300	9.9200	9.8400
RS04_91	2020-09-29 16:40:00	91	57919.0	23.850	23.930	23.920	24.000	23.780	23.870	10.3100	9.9100	9.8300
RS04_91	2020-09-29 16:35:00	91	57919.0	23.960	24.040	23.970	24.050	23.920	24.000	10.3200	9.9200	9.8400
RS04_91	2020-09-29 16:30:00	91	57919.0	24.000	24.090	24.030	24.100	23.970	24.050	10.3000	9.9100	9.8300
RS04_91	2020-09-29 16:25:00	91	57919.0	24.110	24.190	24.180	24.270	24.040	24.100	10.3100	9.9200	9.8400
RS04_91	2020-09-29 16:20:00	91	57919.0	24.230	24.330	24.270	24.390	24.180	24.290	10.3000	9.9100	9.8400
RS04_91	2020-09-29 16:15:00	91	57919.0	24.290	24.400	24.300	24.420	24.270	24.390	10.2900	9.9000	9.8200
RS04_91	2020-09-29 16:10:00	91	57919.0	24.260	24.370	24.290	24.390	24.260	24.350	10.2900	9.9100	9.8300
RS04_91	2020-09-29 16:05:00	91	57919.0	24.260	24.380	24.290	24.390	24.250	24.360	10.2900	9.9200	9.8400
RS04_91	2020-09-29 16:00:00	91	57919.0	24.320	24.440	24.360	24.490	24.290	24.390	10.2800	9.9100	9.8300
RS04_91	2020-09-29 15:55:00	91	57919.0	24.350	24.480	24.360	24.490	24.340	24.470	10.2700	9.9100	9.8300
RS04_91	2020-09-29 15:50:00	91	57919.0	24.320	24.460	24.340	24.470	24.310	24.430	10.2700	9.9100	9.8400
RS04_91	2020-09-29 15:45:00	91	57919.0	24.290	24.410	24.300	24.440	24.280	24.400	10.2600	9.9100	9.8300
RS04_91	2020-09-29 15:40:00	91	57919.0	24.310	24.430	24.340	24.470	24.280	24.410	10.2500	9.9000	9.8200
RS04_91	2020-09-29 15:35:00	91	57919.0	24.400	24.530	24.460	24.600	24.340	24.470	10.2600	9.9100	9.8400
RS04_91	2020-09-29 15:30:00	91	57919.0	24.490	24.630	24.520	24.650	24.470	24.600	10.2400	9.9000	9.8300
RS04_91	2020-09-29 15:25:00	91	57919.0	24.530	24.650	24.550	24.660	24.520	24.650	10.2400	9.9000	9.8300
RS04_91	2020-09-29 15:20:00	91	57919.0	24.570	24.690	24.610	24.710	24.550	24.660	10.2400	9.9000	9.8300
RS04_91	2020-09-29 15:15:00	91	57919.0	24.620	24.750	24.630	24.780	24.600	24.730	10.2400	9.9000	9.8400
RS04_91	2020-09-29 15:10:00	91	57919.0	24.620	24.770	24.620	24.780	24.610	24.750	10.2400	9.9000	9.8300
RS04_91	2020-09-29 15:05:00	91	57919.0	24.620	24.770	24.630	24.780	24.570	24.730	10.2200	9.9000	9.8300
RS04_91	2020-09-29 15:00:00	91	57919.0	24.530	24.670	24.570	24.730	24.520	24.620	10.2200	9.9000	9.8300
RS04_91	2020-09-29 14:55:00	91	57919.0	24.520	24.630	24.550	24.640	24.520	24.620	10.2200	9.9000	9.8300
RS04_91	2020-09-29 14:50:00	91	57919.0	24.570	24.680	24.610	24.720	24.550	24.650	10.2000	9.8900	9.8200
RS04_91	2020-09-29 14:45:00	91	57919.0	24.640	24.760	24.680	24.810	24.600	24.720	10.2100	9.9000	9.8300
RS04_91	2020-09-29 14:40:00	91	57919.0	24.720	24.840	24.740	24.870	24.700	24.810	10.2000	9.9000	9.8300
RS04_91	2020-09-29 14:35:00	91	57919.0	24.770	24.900	24.780	24.930	24.760	24.890	10.2000	9.9000	9.8300
RS04_91	2020-09-29 14:30:00	91	57919.0	24.710	24.840	24.780	24.910	24.650	24.730	10.1900	9.9000	9.8300
RS04_91	2020-09-29 14:25:00	91	57919.0	24.630	24.730	24.650	24.760	24.610	24.730	10.1900	9.8900	9.8300
RS04_91	2020-09-29 14:20:00	91	57919.0	24.670	24.790	24.680	24.810	24.650	24.760	10.1800	9.8900	9.8300
RS04_91	2020-09-29 14:15:00	91	57919.0	24.660	24.790	24.690	24.810	24.600	24.720	10.1600	9.8600	9.8100
RS04_91	2020-09-29 14:10:00	91	57919.0	24.590	24.680	24.620	24.710	24.560	24.650	10.1500	9.8600	9.8100
RS04_91	2020-09-29 14:05:00	91	57919.0	24.660	24.740	24.680	24.760	24.620	24.690	10.1500	9.8700	9.8100
RS04_91	2020-09-29 14:00:00	91	57919.0	24.710	24.790	24.750	24.830	24.680	24.760	10.1400	9.8600	9.8000
RS04_91	2020-09-29 13:55:00	91	57919.0	24.690	24.800	24.740	24.820	24.660	24.790	10.1400	9.8600	9.8000
RS04_91	2020-09-29 13:50:00	91	57919.0	24.700	24.830	24.730	24.860	24.690	24.790	10.1400	9.8600	9.8100
RS04_91	2020-09-29 13:45:00	91	57919.0	24.540	24.650	24.700	24.820	24.430	24.530	10.1300	9.8600	9.8100
RS04_91	2020-09-29 13:40:00	91	57919.0	24.410	24.500	24.430	24.530	24.380	24.480	10.1300	9.8600	9.8000
RS04_91	2020-09-29 13:35:00	91	57919.0	24.330	24.440	24.380	24.480	24.290	24.380	10.1300	9.8600	9.8000
RS04_91	2020-09-29 13:30:00	91	57919.0	24.230	24.330	24.270	24.380	24.180	24.300	10.1200	9.8600	9.8100
RS04_91	2020-09-29 13:25:00	91	57919.0	24.120	24.230	24.170	24.300	24.090	24.200	10.1200	9.8600	9.8000
RS04_91	2020-09-29 13:20:00	91	57919.0	24.070	24.180	24.110	24.200	24.000	24.150	10.1200	9.8600	9.8100
RS04_91	2020-09-29 13:15:00	91	57919.0	23.860	24.110	23.980	24.140	23.800	24.100	10.1200	9.8600	9.8100
RS04_91	2020-09-29 13:10:00	91	57919.0	23.780	24.140	23.800	24.170	23.740	24.120	10.1300	9.8700	9.8100
RS04_91	2020-09-29 13:05:00	91	57919.0	23.700	24.130	23.740	24.150	23.660	24.100	10.1300	9.8700	9.8100
RS04_91	2020-09-29 13:00:00	91	57919.0	23.640	23.900	23.670	24.090	23.610	23.720	10.1200	9.8700	9.8100
RS04_91	2020-09-29 12:55:00	91	57919.0	23.590	23.680	23.610	23.720	23.560	23.670	10.1200	9.8700	9.8100
RS04_91	2020-09-29 12:50:00	91	57919.0	23.640	23.710	23.670	23.720	23.590	23.670	10.1200	9.8700	9.8100
RS04_91	2020-09-29 12:45:00	91	57919.0	23.580	23.630	23.650	23.690	23.520	23.570	10.1200	9.8600	9.8100
RS04_91	2020-09-29 12:40:00	91	57919.0	23.470	23.520	23.520	23.570	23.410	23.490	10.1200	9.8600	9.8000
RS04_91	2020-09-29 12:35:00	91	57919.0	23.430	23.490	23.440	23.500	23.410	23.490	10.1200	9.8700	9.8100
RS04_91	2020-09-29 12:30:00	91	57919.0	23.480	23.520	23.520	23.540	23.440	23.490	10.1200	9.8600	9.8100
RS04_91	2020-09-29 12:25:00	91	57919.0	23.400	23.450	23.490	23.510	23.350	23.410	10.1200	9.8700	9.8100
RS04_91	2020-09-29 12:20:00	91	57919.0	23.440	23.480	23.450	23.490	23.410	23.460	10.1100	9.8600	9.8100
RS04_91	2020-09-29 12:15:00	91	57919.0	23.340	23.330	23.460	23.490	23.130	23.130	10.1100	9.8600	9.8100
RS04_91	2020-09-29 12:10:00	91	57919.0	22.950	22.990	23.110	23.120	22.830	22.880	10.1100	9.8600	9.8100
RS04_91	2020-09-29 12:05:00	91	57919.0	22.780	22.850	22.830	22.880	22.760	22.830	10.1100	9.8700	9.8100
RS04_91	2020-09-29 12:00:00	91	57919.0	22.810	22.900	22.850	22.930	22.780	22.860	10.1100	9.8700	9.8100
RS04_91	2020-09-29 11:55:00	91	57919.0	22.810	22.910	22.840	22.940	22.800	22.900	10.1100	9.8700	9.8200
RS04_91	2020-09-29 11:50:00	91	57919.0	22.960	23.040	23.090	23.140	22.850	22.940	10.1100	9.8700	9.8200
RS04_91	2020-09-29 11:45:00	91	57919.0	23.110	23.120	23.200	23.200	22.960	22.990	10.1100	9.8700	9.8200
RS04_91	2020-09-29 11:40:00	91	57919.0	22.790	22.830	22.960	22.990	22.690	22.740	10.1200	9.8800	9.8200
RS04_91	2020-09-29 11:35:00	91	57919.0	22.790	22.810	22.850	22.860	22.740	22.760	10.1200	9.8700	9.8200
RS04_91	2020-09-29 11:30:00	91	57919.0	22.710	22.720	22.840	22.840	22.540	22.560	10.1200	9.8700	9.8200
RS04_91	2020-09-29 11:25:00	91	57919.0	22.380	22.400	22.540	22.540	22.270	22.290	10.1200	9.8800	9.8300
RS04_91	2020-09-29 11:20:00	91	57919.0	22.050	22.130	22.250	22.290	21.880	21.990	10.1200	9.8700	9.8200
RS04_91	2020-09-29 11:15:00	91	57919.0	21.760	21.940	21.870	21.990	21.700	21.910	10.1200	9.8800	9.8300
RS04_91	2020-09-29 11:10:00	91	57919.0	21.590	21.790	21.750	21.990	21.460	21.540	10.1200	9.8800	9.8300
RS04_91	2020-09-29 11:05:00	91	57919.0	21.370	21.420	21.440	21.530	21.310	21.360	10.1200	9.8800	9.8300
RS04_91	2020-09-29 11:00:00	91	57919.0	21.270	21.310	21.320	21.360	21.170	21.210	10.1200	9.8800	9.8300
RS04_91	2020-09-29 10:55:00	91	57919.0	21.060	21.080	21.150	21.200	20.950	20.980	10.1300	9.8800	9.8300
RS04_91	2020-09-29 10:50:00	91	57919.0	20.810	20.840	20.940	20.950	20.710	20.760	10.1300	9.8800	9.8300
RS04_91	2020-09-29 10:45:00	91	57919.0	20.680	20.720	20.710	20.750	20.650	20.690	10.1100	9.8600	9.8200
RS04_91	2020-09-29 10:40:00	91	57919.0	20.510	20.570	20.630	20.690	20.450	20.520	10.1100	9.8600	9.8100
RS04_91	2020-09-29 10:35:00	91	57919.0	20.390	20.460	20.490	20.540	20.320	20.400	10.1100	9.8600	9.8100
RS04_91	2020-09-29 10:30:00	91	57919.0	20.420	20.450	20.460	20.500	20.370	20.400	10.1100	9.8600	9.8200
RS04_91	2020-09-29 10:25:00	91	57919.0	20.280	20.340	20.370	20.400	20.220	20.290	10.1100	9.8600	9.8100
RS04_91	2020-09-29 10:20:00	91	57919.0	20.170	20.270	20.240	20.330	20.060	20.170	10.1200	9.8700	9.8200
RS04_91	2020-09-29 10:15:00	91	57919.0	19.990	20.070	20.100	20.190	19.850	19.910	10.1100	9.8600	9.8200
RS04_91	2020-09-29 10:10:00	91	57919.0	19.730	19.790	19.840	19.900	19.590	19.660	10.1100	9.8600	9.8200
RS04_91	2020-09-29 10:05:00	91	57919.0	19.560	19.620	19.590	19.660	19.540	19.590	10.1100	9.8700	9.8200
RS04_91	2020-09-29 10:00:00	91	57919.0	19.410	19.480	19.570	19.640	19.260	19.330	10.1100	9.8700	9.8200
RS04_91	2020-09-29 09:55:00	91	57919.0	19.190	19.250	19.300	19.370	19.040	19.100	10.1200	9.8700	9.8200
RS04_91	2020-09-29 09:50:00	91	57919.0	18.850	18.920	19.020	19.080	18.760	18.850	10.1200	9.8600	9.8200
RS04_91	2020-09-29 09:45:00	91	57919.0	18.680	18.770	18.760	18.850	18.610	18.690	10.1200	9.8700	9.8200
RS04_91	2020-09-29 09:40:00	91	57919.0	18.540	18.600	18.610	18.690	18.460	18.520	10.1200	9.8600	9.8200
RS04_91	2020-09-29 09:35:00	91	57919.0	18.400	18.460	18.460	18.520	18.330	18.390	10.1200	9.8700	9.8200
RS04_91	2020-09-29 09:30:00	91	57919.0	18.350	18.400	18.360	18.430	18.330	18.370	10.1200	9.8700	9.8200
RS04_91	2020-09-29 09:25:00	91	57919.0	18.300	18.350	18.330	18.390	18.270	18.330	10.1200	9.8700	9.8200
RS04_91	2020-09-29 09:20:00	91	57919.0	18.250	18.320	18.300	18.350	18.170	18.250	10.1200	9.8700	9.8200
RS04_91	2020-09-29 09:15:00	91	57919.0	18.060	18.140	18.170	18.260	17.910	17.970	10.1200	9.8700	9.8200
RS04_91	2020-09-29 09:10:00	91	57919.0	17.930	17.990	17.980	18.040	17.890	17.940	10.1200	9.8600	9.8200
RS04_91	2020-09-29 09:05:00	91	57919.0	17.950	18.020	17.980	18.030	17.930	17.990	10.1200	9.8600	9.8200
RS04_91	2020-09-29 09:00:00	91	57919.0	17.910	17.980	17.920	17.990	17.900	17.970	10.1200	9.8600	9.8200
RS04_91	2020-09-29 08:55:00	91	57919.0	17.820	17.890	17.890	17.940	17.750	17.810	10.1200	9.8700	9.8300
RS04_91	2020-09-29 08:50:00	91	57919.0	17.750	17.800	17.780	17.830	17.720	17.760	10.1200	9.8600	9.8200
RS04_91	2020-09-29 08:45:00	91	57919.0	17.710	17.770	17.740	17.790	17.670	17.740	10.1200	9.8600	9.8200
RS04_91	2020-09-29 08:40:00	91	57919.0	17.540	17.610	17.670	17.740	17.360	17.450	10.1100	9.8600	9.8200
RS04_91	2020-09-29 08:35:00	91	57919.0	17.360	17.440	17.380	17.460	17.320	17.390	10.1200	9.8600	9.8200
RS04_91	2020-09-29 08:30:00	91	57919.0	17.260	17.320	17.320	17.380	17.230	17.270	10.1200	9.8600	9.8300
RS04_91	2020-09-29 08:25:00	91	57919.0	17.220	17.290	17.280	17.360	17.130	17.180	10.1200	9.8700	9.8200
RS04_91	2020-09-29 08:20:00	91	57919.0	17.060	17.120	17.140	17.200	17.000	17.060	10.1200	9.8600	9.8200
RS04_91	2020-09-29 08:15:00	91	57919.0	17.040	17.090	17.050	17.090	17.020	17.070	10.1200	9.8600	9.8200
RS04_91	2020-09-29 08:10:00	91	57919.0	16.980	17.050	17.050	17.130	16.860	16.940	10.1200	9.8600	9.8300
RS04_91	2020-09-29 08:05:00	91	57919.0	16.730	16.790	16.850	16.920	16.620	16.670	10.1200	9.8600	9.8200
RS04_91	2020-09-29 08:00:00	91	57919.0	16.580	16.640	16.610	16.670	16.560	16.610	10.1100	9.8500	9.8100
RS04_91	2020-09-29 07:55:00	91	57919.0	16.480	16.550	16.560	16.640	16.380	16.450	10.1200	9.8600	9.8200
RS04_91	2020-09-29 07:50:00	91	57919.0	16.330	16.390	16.380	16.450	16.310	16.370	10.1200	9.8500	9.8200
RS04_91	2020-09-29 07:45:00	91	57919.0	16.300	16.360	16.370	16.420	16.250	16.290	10.1100	9.8600	9.8200
RS04_91	2020-09-29 07:40:00	91	57919.0	16.370	16.430	16.400	16.460	16.320	16.380	10.1100	9.8500	9.8100
RS04_91	2020-09-29 07:35:00	91	57919.0	16.580	16.640	16.730	16.810	16.410	16.460	10.1200	9.8600	9.8200
RS04_91	2020-09-29 07:30:00	91	57919.0	16.740	16.820	16.800	16.880	16.700	16.760	10.1100	9.8500	9.8200
RS04_91	2020-09-29 07:25:00	91	57919.0	16.740	16.810	16.800	16.870	16.650	16.720	10.1100	9.8500	9.8100
RS04_91	2020-09-29 07:20:00	91	57919.0	16.640	16.700	16.700	16.760	16.590	16.640	10.1200	9.8500	9.8200
RS04_91	2020-09-29 07:15:00	91	57919.0	16.670	16.750	16.710	16.780	16.630	16.700	10.1100	9.8500	9.8200
RS04_91	2020-09-29 07:10:00	91	57919.0	16.590	16.650	16.640	16.720	16.520	16.590	10.1200	9.8600	9.8200
RS04_91	2020-09-29 07:05:00	91	57919.0	16.560	16.600	16.620	16.650	16.490	16.520	10.1100	9.8500	9.8200
RS04_91	2020-09-29 07:00:00	91	57919.0	16.690	16.740	16.740	16.810	16.630	16.650	10.1200	9.8600	9.8300
RS04_91	2020-09-29 06:55:00	91	57919.0	16.650	16.710	16.710	16.780	16.620	16.670	10.1100	9.8500	9.8200
RS04_91	2020-09-29 06:50:00	91	57919.0	16.650	16.690	16.730	16.760	16.600	16.630	10.1200	9.8600	9.8200
RS04_91	2020-09-29 06:45:00	91	57919.0	16.820	16.880	16.850	16.920	16.740	16.790	10.1200	9.8500	9.8200
RS04_91	2020-09-29 06:40:00	91	57919.0	16.720	16.790	16.780	16.850	16.650	16.720	10.1100	9.8500	9.8200
RS04_91	2020-09-29 06:35:00	91	57919.0	16.710	16.780	16.740	16.830	16.670	16.720	10.1200	9.8600	9.8300
RS04_91	2020-09-29 06:30:00	91	57919.0	16.680	16.740	16.760	16.830	16.610	16.670	10.1200	9.8500	9.8200
RS04_91	2020-09-29 06:25:00	91	57919.0	16.520	16.570	16.590	16.650	16.430	16.480	10.1200	9.8500	9.8200
RS04_91	2020-09-29 06:20:00	91	57919.0	16.530	16.570	16.550	16.600	16.510	16.550	10.1300	9.8500	9.8300
RS04_91	2020-09-29 06:15:00	91	57919.0	16.560	16.620	16.600	16.680	16.510	16.550	10.1200	9.8500	9.8300
RS04_91	2020-09-29 06:10:00	91	57919.0	16.450	16.530	16.560	16.640	16.390	16.450	10.1200	9.8500	9.8200
RS04_91	2020-09-29 06:05:00	91	57919.0	16.240	16.310	16.370	16.430	16.110	16.160	10.1200	9.8500	9.8200
RS04_91	2020-09-29 06:00:00	91	57919.0	16.020	16.080	16.110	16.170	15.920	15.980	10.1200	9.8600	9.8300
RS04_91	2020-09-29 05:55:00	91	57919.0	15.840	15.900	15.910	15.960	15.770	15.820	10.1200	9.8500	9.8200
RS04_91	2020-09-29 05:50:00	91	57919.0	15.680	15.750	15.770	15.820	15.530	15.610	10.1100	9.8400	9.8200
RS04_91	2020-09-29 05:45:00	91	57919.0	15.420	15.480	15.520	15.600	15.370	15.440	10.1100	9.8400	9.8100
RS04_91	2020-09-29 05:40:00	91	57919.0	15.350	15.400	15.370	15.440	15.340	15.380	10.1100	9.8400	9.8200
RS04_91	2020-09-29 05:35:00	91	57919.0	15.350	15.410	15.420	15.480	15.300	15.340	10.1100	9.8400	9.8200
RS04_91	2020-09-29 05:30:00	91	57919.0	15.400	15.450	15.430	15.480	15.350	15.390	10.1100	9.8400	9.8100
RS04_91	2020-09-29 05:25:00	91	57919.0	15.450	15.480	15.510	15.550	15.380	15.400	10.1100	9.8400	9.8200
RS04_91	2020-09-29 05:20:00	91	57919.0	15.500	15.540	15.520	15.570	15.470	15.520	10.1100	9.8400	9.8200
RS04_91	2020-09-29 05:15:00	91	57919.0	15.480	15.520	15.530	15.590	15.430	15.470	10.1100	9.8400	9.8200
RS04_91	2020-09-29 05:10:00	91	57919.0	15.500	15.550	15.520	15.590	15.470	15.500	10.1000	9.8300	9.8100
RS04_91	2020-09-29 05:05:00	91	57919.0	15.460	15.530	15.520	15.590	15.400	15.460	10.1100	9.8400	9.8200
RS04_91	2020-09-29 05:00:00	91	57919.0	15.370	15.430	15.400	15.480	15.310	15.370	10.1100	9.8400	9.8200
RS04_91	2020-09-29 04:55:00	91	57919.0	15.280	15.330	15.310	15.370	15.250	15.300	10.1000	9.8300	9.8100
RS04_91	2020-09-29 04:50:00	91	57919.0	15.250	15.290	15.300	15.330	15.220	15.250	10.1000	9.8300	9.8200
RS04_91	2020-09-29 04:45:00	91	57919.0	15.270	15.320	15.370	15.430	15.180	15.220	10.1000	9.8400	9.8200
RS04_91	2020-09-29 04:40:00	91	57919.0	15.190	15.210	15.320	15.350	15.110	15.140	10.0900	9.8300	9.8100
RS04_91	2020-09-29 04:35:00	91	57919.0	15.310	15.360	15.430	15.490	15.160	15.180	10.0900	9.8300	9.8100
RS04_91	2020-09-29 04:30:00	91	57919.0	15.220	15.240	15.320	15.340	15.160	15.180	10.0900	9.8300	9.8100
RS04_91	2020-09-29 04:25:00	91	57919.0	15.330	15.370	15.390	15.460	15.300	15.320	10.0900	9.8300	9.8100
RS04_91	2020-09-29 04:20:00	91	57919.0	15.450	15.500	15.480	15.540	15.350	15.380	10.1000	9.8300	9.8200
RS04_91	2020-09-29 04:15:00	91	57919.0	15.370	15.430	15.440	15.500	15.290	15.330	10.0800	9.8200	9.8000
RS04_91	2020-09-29 04:10:00	91	57919.0	15.360	15.410	15.380	15.460	15.330	15.370	10.0800	9.8200	9.8100
RS04_91	2020-09-29 04:05:00	91	57919.0	15.220	15.270	15.350	15.420	15.090	15.110	10.0900	9.8200	9.8100
RS04_91	2020-09-29 04:00:00	91	57919.0	15.260	15.290	15.300	15.350	15.180	15.220	10.0900	9.8200	9.8100
RS04_91	2020-09-29 03:55:00	91	57919.0	15.220	15.260	15.290	15.330	15.180	15.200	10.0800	9.8200	9.8000
RS04_91	2020-09-29 03:50:00	91	57919.0	15.170	15.210	15.200	15.240	15.150	15.180	10.0800	9.8200	9.8100
RS04_91	2020-09-29 03:45:00	91	57919.0	15.250	15.300	15.310	15.350	15.200	15.240	10.0800	9.8100	9.8100
RS04_91	2020-09-29 03:40:00	91	57919.0	15.390	15.420	15.550	15.600	15.280	15.320	10.0700	9.8100	9.8000
RS04_91	2020-09-29 03:35:00	91	57919.0	15.530	15.570	15.610	15.660	15.470	15.500	10.0900	9.8300	9.8200
RS04_91	2020-09-29 03:30:00	91	57919.0	15.720	15.760	15.840	15.890	15.630	15.670	10.0900	9.8200	9.8100
RS04_91	2020-09-29 03:25:00	91	57919.0	15.940	15.960	16.130	16.130	15.790	15.810	10.0800	9.8200	9.8100
RS04_91	2020-09-29 03:20:00	91	57919.0	16.360	16.390	16.520	16.560	16.160	16.170	10.0700	9.8100	9.8000
RS04_91	2020-09-29 03:15:00	91	57919.0	16.590	16.640	16.650	16.720	16.540	16.580	10.0600	9.8000	9.8000
RS04_91	2020-09-29 03:10:00	91	57919.0	16.310	16.390	16.560	16.650	16.150	16.230	10.0700	9.8100	9.8000
RS04_91	2020-09-29 03:05:00	91	57919.0	15.940	16.010	16.140	16.210	15.770	15.820	10.0600	9.8000	9.8000
RS04_91	2020-09-29 03:00:00	91	57919.0	15.690	15.720	15.760	15.800	15.660	15.690	10.0700	9.8100	9.8000
RS04_91	2020-09-29 02:55:00	91	57919.0	15.710	15.740	15.750	15.780	15.680	15.720	10.0600	9.8100	9.8100
RS04_91	2020-09-29 02:50:00	91	57919.0	15.700	15.750	15.740	15.780	15.670	15.700	10.0500	9.8000	9.8000
RS04_91	2020-09-29 02:45:00	91	57919.0	15.760	15.790	15.810	15.820	15.720	15.740	10.0600	9.8000	9.8000
RS04_91	2020-09-29 02:40:00	91	57919.0	15.890	15.920	15.930	15.960	15.810	15.820	10.0600	9.8000	9.8000
RS04_91	2020-09-29 02:35:00	91	57919.0	16.010	16.050	16.060	16.130	15.930	15.950	10.0600	9.8000	9.8100
RS04_91	2020-09-29 02:30:00	91	57919.0	16.070	16.120	16.110	16.150	16.030	16.060	10.0600	9.8000	9.8100
RS04_91	2020-09-29 02:25:00	91	57919.0	16.040	16.100	16.120	16.170	15.940	15.980	10.0600	9.8100	9.8000
RS04_91	2020-09-29 02:20:00	91	57919.0	15.960	16.020	16.020	16.100	15.860	15.910	10.0500	9.8000	9.8000
RS04_91	2020-09-29 02:15:00	91	57919.0	15.850	15.900	15.890	15.950	15.800	15.850	10.0500	9.7900	9.8000
RS04_91	2020-09-29 02:10:00	91	57919.0	15.810	15.860	15.840	15.890	15.770	15.810	10.0400	9.7900	9.7900
RS04_91	2020-09-29 02:05:00	91	57919.0	15.830	15.870	15.910	15.950	15.770	15.810	10.0300	9.7900	9.7900
RS04_91	2020-09-29 02:00:00	91	57919.0	16.020	16.050	16.160	16.190	15.910	15.950	10.0300	9.7800	9.7800
RS04_91	2020-09-29 01:55:00	91	57919.0	16.260	16.300	16.350	16.390	16.170	16.200	10.0300	9.7800	9.7800
RS04_91	2020-09-29 01:50:00	91	57919.0	16.360	16.420	16.410	16.480	16.270	16.320	10.0300	9.7800	9.7900
RS04_91	2020-09-29 01:45:00	91	57919.0	16.190	16.240	16.250	16.300	16.140	16.190	10.0400	9.8000	9.8000
RS04_91	2020-09-29 01:40:00	91	57919.0	16.250	16.310	16.300	16.370	16.200	16.250	10.0400	9.7900	9.8100
RS04_91	2020-09-29 01:35:00	91	57919.0	16.180	16.240	16.250	16.310	16.110	16.160	10.0400	9.8000	9.8000
RS04_91	2020-09-29 01:30:00	91	57919.0	16.130	16.180	16.170	16.230	16.100	16.150	10.0400	9.7900	9.8000
RS04_91	2020-09-29 01:25:00	91	57919.0	16.290	16.330	16.480	16.500	16.160	16.210	10.0300	9.7800	9.8000
RS04_91	2020-09-29 01:20:00	91	57919.0	16.550	16.600	16.600	16.650	16.490	16.510	10.0200	9.7800	9.8000
RS04_91	2020-09-29 01:15:00	91	57919.0	16.590	16.640	16.730	16.810	16.300	16.350	10.0200	9.7800	9.7900
RS04_91	2020-09-29 01:10:00	91	57919.0	16.280	16.310	16.320	16.350	16.250	16.280	10.0200	9.7800	9.7900
RS04_91	2020-09-29 01:05:00	91	57919.0	16.330	16.350	16.410	16.440	16.250	16.280	10.0100	9.7800	9.7900
RS04_91	2020-09-29 01:00:00	91	57919.0	16.550	16.620	16.650	16.740	16.350	16.430	10.0100	9.7800	9.7900
RS04_91	2020-09-29 00:55:00	91	57919.0	16.210	16.260	16.290	16.380	16.130	16.170	10.0100	9.7800	9.7900
RS04_91	2020-09-29 00:50:00	91	57919.0	16.170	16.230	16.230	16.300	16.130	16.170	10.0100	9.7700	9.7900
RS04_91	2020-09-29 00:45:00	91	57919.0	16.410	16.460	16.640	16.700	16.180	16.240	10.0000	9.7700	9.7900
RS04_91	2020-09-29 00:40:00	91	57919.0	16.640	16.690	16.690	16.740	16.570	16.630	10.0000	9.7700	9.8000
RS04_91	2020-09-29 00:35:00	91	57919.0	16.610	16.670	16.700	16.780	16.540	16.610	10.0000	9.7700	9.8000
RS04_91	2020-09-29 00:30:00	91	57919.0	16.340	16.380	16.550	16.650	16.230	16.260	10.0100	9.7800	9.8000
RS04_91	2020-09-29 00:25:00	91	57919.0	16.230	16.270	16.290	16.330	16.200	16.240	9.9900	9.7600	9.7900
RS04_91	2020-09-29 00:20:00	91	57919.0	16.320	16.360	16.470	16.520	16.240	16.260	9.9900	9.7700	9.7900
RS04_91	2020-09-29 00:15:00	91	57919.0	16.490	16.550	16.530	16.590	16.470	16.520	9.9900	9.7700	9.7900
RS04_91	2020-09-29 00:10:00	91	57919.0	16.700	16.720	16.860	16.870	16.540	16.570	10.0000	9.7700	9.8000
RS04_91	2020-09-29 00:05:00	91	57919.0	17.110	17.160	17.400	17.450	16.860	16.880	10.0000	9.7800	9.8000
RS04_91	2020-09-29 00:00:00	91	57919.0	17.200	17.300	17.420	17.530	16.940	17.040	10.0000	9.7700	9.8000
RS04_91	2020-09-28 23:55:00	91	57919.0	16.910	16.980	16.940	17.030	16.870	16.940	10.0000	9.7700	9.8000
RS04_91	2020-09-28 23:50:00	91	57919.0	16.930	16.990	16.990	17.040	16.910	16.940	9.9900	9.7700	9.8000
RS04_91	2020-09-28 23:45:00	91	57919.0	16.990	17.030	17.050	17.090	16.870	16.910	9.9900	9.7800	9.8000
RS04_91	2020-09-28 23:40:00	91	57919.0	16.770	16.820	16.850	16.890	16.720	16.780	9.9900	9.7700	9.8000
RS04_91	2020-09-28 23:35:00	91	57919.0	16.690	16.750	16.720	16.820	16.610	16.680	9.9800	9.7700	9.8000
RS04_91	2020-09-28 23:30:00	91	57919.0	16.670	16.750	16.770	16.850	16.440	16.520	9.9800	9.7700	9.8000
RS04_91	2020-09-28 23:25:00	91	57919.0	16.330	16.400	16.410	16.490	16.290	16.360	9.9800	9.7700	9.8000
RS04_91	2020-09-28 23:20:00	91	57919.0	16.520	16.570	16.630	16.700	16.380	16.430	9.9800	9.7700	9.8000
RS04_91	2020-09-28 23:15:00	91	57919.0	16.680	16.740	16.750	16.810	16.620	16.680	9.9800	9.7700	9.8000
RS04_91	2020-09-28 23:10:00	91	57919.0	16.750	16.820	16.820	16.890	16.640	16.690	9.9800	9.7700	9.8000
RS04_91	2020-09-28 23:05:00	91	57919.0	16.690	16.750	16.770	16.840	16.620	16.680	9.9700	9.7700	9.8000
RS04_91	2020-09-28 23:00:00	91	57919.0	16.850	16.910	16.900	16.940	16.780	16.850	9.9600	9.7600	9.8000
RS04_91	2020-09-28 22:55:00	91	57919.0	16.770	16.840	16.900	16.960	16.670	16.740	9.9500	9.7600	9.7900
RS04_91	2020-09-28 22:50:00	91	57919.0	16.620	16.700	16.660	16.740	16.590	16.670	9.9400	9.7500	9.7800
RS04_91	2020-09-28 22:45:00	91	57919.0	16.710	16.780	16.740	16.810	16.650	16.720	9.9400	9.7500	9.7800
RS04_91	2020-09-28 22:40:00	91	57919.0	16.670	16.760	16.720	16.820	16.580	16.650	9.9500	9.7500	9.8000
RS04_91	2020-09-28 22:35:00	91	57919.0	16.540	16.600	16.590	16.650	16.500	16.550	9.9400	9.7500	9.8000
RS04_91	2020-09-28 22:30:00	91	57919.0	16.730	16.790	16.830	16.900	16.590	16.640	9.9500	9.7600	9.8000
RS04_91	2020-09-28 22:25:00	91	57919.0	16.670	16.710	16.820	16.880	16.590	16.620	9.9400	9.7500	9.7900
RS04_91	2020-09-28 22:20:00	91	57919.0	16.600	16.640	16.640	16.690	16.510	16.550	9.9400	9.7500	9.8000
RS04_91	2020-09-28 22:15:00	91	57919.0	16.540	16.590	16.620	16.660	16.490	16.540	9.9300	9.7500	9.8000
RS04_91	2020-09-28 22:10:00	91	57919.0	16.550	16.610	16.640	16.670	16.490	16.560	9.9400	9.7600	9.8000
RS04_91	2020-09-28 22:05:00	91	57919.0	16.380	16.450	16.480	16.550	16.290	16.380	9.9200	9.7400	9.7900
RS04_91	2020-09-28 22:00:00	91	57919.0	16.350	16.440	16.390	16.480	16.290	16.370	9.9200	9.7400	9.7900
RS04_91	2020-09-28 21:55:00	91	57919.0	16.360	16.420	16.410	16.460	16.320	16.380	9.9200	9.7500	9.7900
RS04_91	2020-09-28 21:50:00	91	57919.0	16.520	16.590	16.560	16.650	16.410	16.470	9.9100	9.7400	9.7900
RS04_91	2020-09-28 21:45:00	91	57919.0	16.530	16.630	16.590	16.690	16.410	16.500	9.9200	9.7500	9.8000
RS04_91	2020-09-28 21:40:00	91	57919.0	16.370	16.450	16.400	16.500	16.340	16.430	9.9200	9.7500	9.8000
RS04_91	2020-09-28 21:35:00	91	57919.0	16.360	16.450	16.390	16.480	16.320	16.390	9.9100	9.7400	9.7800
RS04_91	2020-09-28 21:30:00	91	57919.0	16.380	16.480	16.430	16.540	16.350	16.430	9.9100	9.7500	9.8000
RS04_91	2020-09-28 21:25:00	91	57919.0	16.320	16.390	16.380	16.430	16.290	16.370	9.9000	9.7400	9.7900
RS04_91	2020-09-28 21:20:00	91	57919.0	16.460	16.540	16.610	16.700	16.390	16.450	9.9000	9.7400	9.8000
RS04_91	2020-09-28 21:15:00	91	57919.0	16.560	16.610	16.620	16.720	16.510	16.560	9.8900	9.7300	9.7800
RS04_91	2020-09-28 21:10:00	91	57919.0	16.560	16.610	16.590	16.650	16.520	16.570	9.8900	9.7300	9.7900
RS04_91	2020-09-28 21:05:00	91	57919.0	16.580	16.630	16.600	16.650	16.560	16.610	9.8900	9.7500	9.8000
RS04_91	2020-09-28 21:00:00	91	57919.0	16.430	16.470	16.550	16.650	16.390	16.410	9.8800	9.7300	9.7900
RS04_91	2020-09-28 20:55:00	91	57919.0	16.540	16.570	16.560	16.580	16.510	16.540	9.8800	9.7400	9.8000
RS04_91	2020-09-28 20:50:00	91	57919.0	16.510	16.540	16.560	16.580	16.470	16.500	9.8800	9.7400	9.7900
RS04_91	2020-09-28 20:45:00	91	57919.0	16.480	16.510	16.540	16.560	16.410	16.450	9.8700	9.7300	9.7900
RS04_91	2020-09-28 20:40:00	91	57919.0	16.370	16.400	16.410	16.450	16.250	16.320	9.8700	9.7300	9.7900
RS04_91	2020-09-28 20:35:00	91	57919.0	16.230	16.270	16.280	16.300	16.210	16.250	9.8600	9.7300	9.7900
RS04_91	2020-09-28 20:30:00	91	57919.0	16.290	16.330	16.360	16.400	16.250	16.300	9.8600	9.7300	9.7900
RS04_91	2020-09-28 20:25:00	91	57919.0	16.460	16.490	16.560	16.590	16.380	16.410	9.8600	9.7400	9.7900
RS04_91	2020-09-28 20:20:00	91	57919.0	16.540	16.580	16.580	16.620	16.490	16.540	9.8500	9.7300	9.7800
RS04_91	2020-09-28 20:15:00	91	57919.0	16.350	16.400	16.470	16.510	16.280	16.340	9.8500	9.7300	9.7900
RS04_91	2020-09-28 20:10:00	91	57919.0	16.270	16.310	16.320	16.360	16.220	16.230	9.8400	9.7300	9.7900
RS04_91	2020-09-28 20:05:00	91	57919.0	16.140	16.150	16.210	16.230	16.100	16.110	9.8400	9.7300	9.7900
RS04_91	2020-09-28 20:00:00	91	57919.0	16.110	16.140	16.190	16.190	16.050	16.100	9.8300	9.7300	9.7900
RS04_91	2020-09-28 19:55:00	91	57919.0	16.110	16.150	16.160	16.200	16.050	16.110	9.8300	9.7300	9.7900
RS04_91	2020-09-28 19:50:00	91	57919.0	16.110	16.160	16.230	16.270	16.050	16.110	9.8200	9.7200	9.7900
RS04_91	2020-09-28 19:45:00	91	57919.0	16.330	16.360	16.380	16.400	16.230	16.280	9.8100	9.7200	9.7900
RS04_91	2020-09-28 19:40:00	91	57919.0	16.400	16.440	16.480	16.510	16.330	16.360	9.8100	9.7200	9.7900
RS04_91	2020-09-28 19:35:00	91	57919.0	16.470	16.520	16.500	16.560	16.420	16.490	9.8100	9.7300	9.7900
RS04_91	2020-09-28 19:30:00	91	57919.0	16.440	16.490	16.490	16.560	16.370	16.400	9.8000	9.7200	9.7900
RS04_91	2020-09-28 19:25:00	91	57919.0	16.350	16.390	16.390	16.430	16.310	16.340	9.8000	9.7200	9.7900
RS04_91	2020-09-28 19:20:00	91	57919.0	16.270	16.340	16.320	16.400	16.220	16.290	9.8000	9.7200	9.7900
RS04_91	2020-09-28 19:15:00	91	57919.0	16.400	16.490	16.500	16.600	16.310	16.380	9.7800	9.7200	9.7800
RS04_91	2020-09-28 19:10:00	91	57919.0	16.640	16.750	16.810	16.930	16.500	16.600	9.7800	9.7200	9.7800
RS04_91	2020-09-28 19:05:00	91	57919.0	16.660	16.720	16.810	16.940	16.600	16.670	9.7800	9.7200	9.7800
RS04_91	2020-09-28 19:00:00	91	57919.0	16.730	16.780	16.770	16.840	16.680	16.710	9.7700	9.7100	9.7900
RS04_91	2020-09-28 18:55:00	91	57919.0	16.770	16.850	16.800	16.870	16.750	16.820	9.7600	9.7100	9.7800
RS04_91	2020-09-28 18:50:00	91	57919.0	16.790	16.870	16.840	16.910	16.730	16.820	9.7600	9.7100	9.7800
RS04_91	2020-09-28 18:45:00	91	57919.0	16.780	16.860	16.820	16.910	16.730	16.810	9.7500	9.7100	9.7900
RS04_91	2020-09-28 18:40:00	91	57919.0	16.830	16.880	16.870	16.910	16.780	16.820	9.7500	9.7100	9.7900
RS04_91	2020-09-28 18:35:00	91	57919.0	16.920	16.980	16.970	17.020	16.860	16.910	9.7400	9.7000	9.7800
RS04_91	2020-09-28 18:30:00	91	57919.0	16.900	17.000	16.940	17.020	16.890	16.970	9.7400	9.7100	9.7800
RS04_91	2020-09-28 18:25:00	91	57919.0	16.940	17.000	16.970	17.040	16.910	16.970	9.7300	9.7000	9.7800
RS04_91	2020-09-28 18:20:00	91	57919.0	16.980	17.030	17.020	17.090	16.930	17.000	9.7200	9.7000	9.7800
RS04_91	2020-09-28 18:15:00	91	57919.0	16.930	17.030	16.990	17.110	16.800	16.890	9.7200	9.7100	9.7800
RS04_91	2020-09-28 18:10:00	91	57919.0	16.880	16.930	17.020	17.050	16.790	16.840	9.7100	9.7000	9.7800
RS04_91	2020-09-28 18:05:00	91	57919.0	17.160	17.200	17.210	17.260	17.030	17.060	9.7000	9.7000	9.7800
RS04_91	2020-09-28 18:00:00	91	57919.0	17.290	17.360	17.420	17.510	17.210	17.240	9.7000	9.7000	9.7800
RS04_91	2020-09-28 17:55:00	91	57919.0	17.480	17.570	17.560	17.660	17.430	17.510	9.6900	9.7000	9.7800
RS04_91	2020-09-28 17:50:00	91	57919.0	17.660	17.740	17.910	18.050	17.480	17.550	9.7000	9.7100	9.7800
RS04_91	2020-09-28 17:45:00	91	57919.0	18.120	18.270	18.290	18.450	17.920	18.060	9.7000	9.7200	9.8000
RS04_91	2020-09-28 17:40:00	91	57919.0	17.840	17.950	18.020	18.160	17.770	17.860	9.6700	9.7000	9.7800
RS04_91	2020-09-28 17:35:00	91	57919.0	17.900	18.000	17.920	18.020	17.870	17.930	9.6900	9.7200	9.8000
RS04_91	2020-09-28 17:30:00	91	57919.0	17.940	18.010	18.070	18.140	17.840	17.910	9.6900	9.7200	9.8000
RS04_91	2020-09-28 17:25:00	91	57919.0	18.030	18.070	18.060	18.140	17.980	18.020	9.6800	9.7200	9.8000
RS04_91	2020-09-28 17:20:00	91	57919.0	18.020	18.070	18.090	18.140	17.980	18.000	9.6700	9.7100	9.8000
RS04_91	2020-09-28 17:15:00	91	57919.0	18.200	18.240	18.310	18.340	18.090	18.150	9.6700	9.7200	9.8000
RS04_91	2020-09-28 17:10:00	91	57919.0	18.340	18.380	18.390	18.420	18.300	18.340	9.6600	9.7200	9.8000
RS04_91	2020-09-28 17:05:00	91	57919.0	18.490	18.540	18.540	18.610	18.380	18.410	9.6500	9.7100	9.8000
RS04_91	2020-09-28 17:00:00	91	57919.0	18.560	18.630	18.610	18.680	18.480	18.540	9.6500	9.7100	9.7900
RS04_91	2020-09-28 16:55:00	91	57919.0	18.640	18.700	18.750	18.810	18.590	18.660	9.6400	9.7100	9.7900
RS04_91	2020-09-28 16:50:00	91	57919.0	18.780	18.840	18.810	18.890	18.750	18.800	9.6300	9.7100	9.7900
RS04_91	2020-09-28 16:45:00	91	57919.0	18.750	18.820	18.860	18.920	18.680	18.750	9.6300	9.7100	9.7900
RS04_91	2020-09-28 16:40:00	91	57919.0	18.900	18.980	18.970	19.070	18.860	18.910	9.6200	9.7100	9.7900
RS04_91	2020-09-28 16:35:00	91	57919.0	19.080	19.170	19.140	19.230	18.980	19.070	9.6200	9.7000	9.7900
RS04_91	2020-09-28 16:30:00	91	57919.0	19.280	19.360	19.380	19.440	19.150	19.230	9.6100	9.7100	9.7900
RS04_91	2020-09-28 16:25:00	91	57919.0	19.360	19.440	19.380	19.470	19.330	19.420	9.6100	9.7200	9.8000
RS04_91	2020-09-28 16:20:00	91	57919.0	19.480	19.550	19.550	19.610	19.380	19.470	9.5900	9.7000	9.7900
RS04_91	2020-09-28 16:15:00	91	57919.0	19.660	19.710	19.710	19.770	19.560	19.610	9.5900	9.7000	9.7900
RS04_91	2020-09-28 16:10:00	91	57919.0	19.700	19.750	19.720	19.770	19.680	19.720	9.5900	9.7100	9.8000
RS04_91	2020-09-28 16:05:00	91	57919.0	19.690	19.760	19.720	19.790	19.650	19.720	9.5900	9.7000	9.7900
RS04_91	2020-09-28 16:00:00	91	57919.0	19.790	19.900	20.030	20.120	19.700	19.790	9.5800	9.7100	9.7900
RS04_91	2020-09-28 15:55:00	91	57919.0	20.200	20.320	20.310	20.450	20.030	20.140	9.5700	9.7000	9.7900
RS04_91	2020-09-28 15:50:00	91	57919.0	20.240	20.360	20.450	20.540	20.150	20.260	9.5600	9.7000	9.7800
RS04_91	2020-09-28 15:45:00	91	57919.0	20.470	20.600	20.540	20.690	20.380	20.500	9.5600	9.7100	9.8000
RS04_91	2020-09-28 15:40:00	91	57919.0	20.350	20.440	20.450	20.590	20.260	20.320	9.5600	9.7000	9.8000
RS04_91	2020-09-28 15:35:00	91	57919.0	20.490	20.540	20.570	20.610	20.440	20.500	9.5500	9.7000	9.7900
RS04_91	2020-09-28 15:30:00	91	57919.0	20.550	20.630	20.600	20.690	20.450	20.530	9.5500	9.7000	9.7900
RS04_91	2020-09-28 15:25:00	91	57919.0	20.670	20.780	20.780	20.900	20.590	20.690	9.5400	9.7000	9.7900
RS04_91	2020-09-28 15:20:00	91	57919.0	20.990	21.100	21.260	21.380	20.760	20.880	9.5300	9.7000	9.7900
RS04_91	2020-09-28 15:15:00	91	57919.0	21.200	21.320	21.380	21.540	21.000	21.070	9.5200	9.7000	9.7900
RS04_91	2020-09-28 15:10:00	91	57919.0	21.410	21.540	21.590	21.760	21.140	21.210	9.5300	9.7000	9.7900
RS04_91	2020-09-28 15:05:00	91	57919.0	21.540	21.710	21.580	21.750	21.500	21.670	9.5200	9.7000	9.7900
RS04_91	2020-09-28 15:00:00	91	57919.0	21.500	21.620	21.580	21.700	21.470	21.580	9.5200	9.7000	9.8000
RS04_91	2020-09-28 14:55:00	91	57919.0	21.600	21.690	21.720	21.790	21.480	21.600	9.5100	9.7000	9.7900
RS04_91	2020-09-28 14:50:00	91	57919.0	21.750	21.850	21.810	21.870	21.720	21.810	9.5100	9.7000	9.8000
RS04_91	2020-09-28 14:45:00	91	57919.0	21.790	21.890	21.920	22.090	21.670	21.750	9.5000	9.7000	9.8000
RS04_91	2020-09-28 14:40:00	91	57919.0	21.890	21.950	21.920	22.000	21.860	21.880	9.4900	9.7000	9.8000
RS04_91	2020-09-28 14:35:00	91	57919.0	21.820	21.850	21.890	21.910	21.710	21.750	9.4800	9.6900	9.7800
RS04_91	2020-09-28 14:30:00	91	57919.0	21.660	21.760	21.730	21.840	21.610	21.710	9.4700	9.6800	9.7800
RS04_91	2020-09-28 14:25:00	91	57919.0	21.690	21.790	21.910	21.970	21.620	21.720	9.4700	9.6700	9.7800
RS04_91	2020-09-28 14:20:00	91	57919.0	21.940	22.020	22.040	22.130	21.860	21.970	9.4700	9.6800	9.7800
RS04_91	2020-09-28 14:15:00	91	57919.0	22.140	22.230	22.330	22.400	21.720	21.850	9.4600	9.6800	9.7800
RS04_91	2020-09-28 14:10:00	91	57919.0	21.590	21.680	21.650	21.750	21.530	21.630	9.4600	9.6800	9.7800
RS04_91	2020-09-28 14:05:00	91	57919.0	21.510	21.630	21.590	21.700	21.420	21.530	9.4600	9.6800	9.7800
RS04_91	2020-09-28 14:00:00	91	57919.0	21.300	21.420	21.410	21.530	21.280	21.390	9.4700	9.7000	9.8000
RS04_91	2020-09-28 13:55:00	91	57919.0	21.370	21.490	21.540	21.680	21.260	21.380	9.4600	9.7000	9.7900
RS04_91	2020-09-28 13:50:00	91	57919.0	21.570	21.750	21.630	21.830	21.440	21.630	9.4700	9.7000	9.8000
RS04_91	2020-09-28 13:45:00	91	57919.0	21.420	21.580	21.510	21.630	21.360	21.520	9.4400	9.6800	9.7900
RS04_91	2020-09-28 13:40:00	91	57919.0	21.350	21.480	21.430	21.620	21.290	21.430	9.4400	9.6900	9.7900
RS04_91	2020-09-28 13:35:00	91	57919.0	21.190	21.290	21.290	21.440	21.100	21.170	9.4300	9.6900	9.7900
RS04_91	2020-09-28 13:30:00	91	57919.0	21.250	21.320	21.340	21.440	21.100	21.170	9.4300	9.6800	9.7900
RS04_91	2020-09-28 13:25:00	91	57919.0	21.380	21.440	21.430	21.490	21.300	21.370	9.4300	9.6900	9.7900
RS04_91	2020-09-28 13:20:00	91	57919.0	21.260	21.350	21.360	21.440	21.130	21.220	9.4300	9.6900	9.7900
RS04_91	2020-09-28 13:15:00	91	57919.0	21.050	21.150	21.160	21.270	20.970	21.050	9.4400	9.6900	9.7900
RS04_91	2020-09-28 13:10:00	91	57919.0	21.170	21.330	21.250	21.440	21.040	21.150	9.4400	9.7000	9.8000
RS04_91	2020-09-28 13:05:00	91	57919.0	21.090	21.410	21.180	21.440	21.040	21.340	9.4500	9.7000	9.8000
RS04_91	2020-09-28 13:00:00	91	57919.0	21.040	21.320	21.090	21.440	20.950	21.180	9.4500	9.7100	9.8000
RS04_91	2020-09-28 12:55:00	91	57919.0	20.930	21.060	21.000	21.180	20.780	20.870	9.4500	9.7000	9.8000
RS04_91	2020-09-28 12:50:00	91	57919.0	20.880	20.960	20.910	21.010	20.780	20.870	9.4500	9.7100	9.7900
RS04_91	2020-09-28 12:45:00	91	57919.0	20.980	21.080	21.020	21.150	20.910	21.000	9.4500	9.7000	9.8000
RS04_91	2020-09-28 12:40:00	91	57919.0	20.810	20.940	20.950	21.060	20.720	20.870	9.4400	9.7100	9.8000
RS04_91	2020-09-28 12:35:00	91	57919.0	20.610	20.710	20.760	20.890	20.440	20.510	9.4400	9.7100	9.8000
RS04_91	2020-09-28 12:30:00	91	57919.0	20.410	20.480	20.520	20.580	20.330	20.390	9.4500	9.7100	9.8200
RS04_91	2020-09-28 12:25:00	91	57919.0	20.060	20.160	20.380	20.440	19.850	19.970	9.4400	9.7100	9.8100
RS04_91	2020-09-28 12:20:00	91	57919.0	20.000	20.120	20.090	20.200	19.890	19.990	9.4400	9.7100	9.8100
RS04_91	2020-09-28 12:15:00	91	57919.0	19.860	19.990	20.090	20.230	19.680	19.820	9.4400	9.7200	9.8100
RS04_91	2020-09-28 12:10:00	91	57919.0	19.740	19.850	19.910	20.040	19.630	19.730	9.4400	9.7100	9.8100
RS04_91	2020-09-28 12:05:00	91	57919.0	19.900	20.050	20.000	20.190	19.700	19.860	9.4500	9.7200	9.8200
RS04_91	2020-09-28 12:00:00	91	57919.0	19.430	19.570	19.690	19.850	19.140	19.250	9.4500	9.7200	9.8200
RS04_91	2020-09-28 11:55:00	91	57919.0	18.930	19.040	19.120	19.240	18.840	18.960	9.4400	9.7200	9.8200
RS04_91	2020-09-28 11:50:00	91	57919.0	18.780	18.910	18.840	18.960	18.680	18.810	9.4500	9.7200	9.8200
RS04_91	2020-09-28 11:45:00	91	57919.0	18.640	18.760	18.710	18.850	18.590	18.690	9.4500	9.7200	9.8200
RS04_91	2020-09-28 11:40:00	91	57919.0	18.450	18.580	18.590	18.720	18.370	18.510	9.4500	9.7300	9.8300
RS04_91	2020-09-28 11:35:00	91	57919.0	18.600	18.700	18.660	18.770	18.500	18.580	9.4500	9.7300	9.8300
RS04_91	2020-09-28 11:30:00	91	57919.0	18.470	18.610	18.570	18.690	18.390	18.530	9.4500	9.7300	9.8300
RS04_91	2020-09-28 11:25:00	91	57919.0	18.550	18.730	18.850	19.060	18.370	18.530	9.4600	9.7300	9.8200
RS04_91	2020-09-28 11:20:00	91	57919.0	19.190	19.340	19.280	19.420	18.880	19.090	9.4600	9.7400	9.8300
RS04_91	2020-09-28 11:15:00	91	57919.0	19.090	19.240	19.280	19.400	18.960	19.120	9.4600	9.7400	9.8300
RS04_91	2020-09-28 11:10:00	91	57919.0	18.590	18.870	18.960	19.170	18.340	18.560	9.4600	9.7400	9.8400
RS04_91	2020-09-28 11:05:00	91	57919.0	18.170	18.320	18.340	18.550	17.980	18.080	9.4600	9.7400	9.8300
RS04_91	2020-09-28 11:00:00	91	57919.0	18.020	18.160	18.100	18.240	17.760	17.910	9.4400	9.7200	9.8100
RS04_91	2020-09-28 10:55:00	91	57919.0	17.830	18.010	17.910	18.100	17.740	17.910	9.4400	9.7200	9.8200
RS04_91	2020-09-28 10:50:00	91	57919.0	17.640	17.810	17.810	18.030	17.510	17.630	9.4500	9.7300	9.8200
RS04_91	2020-09-28 10:45:00	91	57919.0	17.710	17.840	17.810	17.940	17.610	17.720	9.4500	9.7300	9.8200
RS04_91	2020-09-28 10:40:00	91	57919.0	17.290	17.450	17.620	17.730	17.120	17.290	9.4400	9.7300	9.8200
RS04_91	2020-09-28 10:35:00	91	57919.0	17.450	17.670	17.610	17.820	17.210	17.420	9.4500	9.7300	9.8200
RS04_91	2020-09-28 10:30:00	91	57919.0	16.990	17.170	17.420	17.620	16.440	16.620	9.4500	9.7300	9.8300
RS04_91	2020-09-28 10:25:00	91	57919.0	16.250	16.450	16.440	16.620	16.090	16.260	9.4500	9.7300	9.8300
RS04_91	2020-09-28 10:20:00	91	57919.0	15.930	16.130	16.070	16.250	15.760	15.980	9.4500	9.7300	9.8300
RS04_91	2020-09-28 10:15:00	91	57919.0	15.940	16.100	16.090	16.220	15.800	16.010	9.4500	9.7400	9.8300
RS04_91	2020-09-28 10:10:00	91	57919.0	16.170	16.320	16.240	16.400	15.970	16.130	9.4600	9.7400	9.8300
RS04_91	2020-09-28 10:05:00	91	57919.0	15.980	16.100	16.030	16.210	15.920	16.050	9.4600	9.7400	9.8300
RS04_91	2020-09-28 10:00:00	91	57919.0	15.830	15.970	15.940	16.110	15.690	15.830	9.4500	9.7400	9.8300
RS04_91	2020-09-28 09:55:00	91	57919.0	15.950	16.120	16.230	16.400	15.640	15.790	9.4600	9.7400	9.8300
RS04_91	2020-09-28 09:50:00	91	57919.0	15.820	15.930	16.140	16.310	15.680	15.780	9.4600	9.7400	9.8300
RS04_91	2020-09-28 09:45:00	91	57919.0	15.910	16.070	15.990	16.200	15.810	15.950	9.4600	9.7400	9.8300
RS04_91	2020-09-28 09:40:00	91	57919.0	16.090	16.300	16.280	16.510	15.830	15.960	9.4700	9.7500	9.8400
RS04_91	2020-09-28 09:35:00	91	57919.0	15.810	15.980	15.890	16.050	15.700	15.860	9.4700	9.7500	9.8400
RS04_91	2020-09-28 09:30:00	91	57919.0	16.160	16.350	16.970	17.150	15.620	15.790	9.4700	9.7500	9.8400
RS04_91	2020-09-28 09:25:00	91	57919.0	16.630	16.790	16.990	17.160	16.170	16.310	9.4800	9.7600	9.8400
RS04_91	2020-09-28 09:20:00	91	57919.0	15.460	15.560	16.140	16.280	15.100	15.160	9.4800	9.7600	9.8400
RS04_91	2020-09-28 09:15:00	91	57919.0	14.930	14.960	15.190	15.230	14.520	14.580	9.4800	9.7500	9.8400
RS04_91	2020-09-28 09:10:00	91	57919.0	14.280	14.340	14.500	14.550	14.010	14.070	9.4800	9.7500	9.8400
RS04_91	2020-09-28 09:05:00	91	57919.0	14.140	14.190	14.220	14.260	14.000	14.060	9.4800	9.7500	9.8400
RS04_91	2020-09-28 09:00:00	91	57919.0	13.840	13.870	14.090	14.160	13.690	13.750	9.4800	9.7500	9.8400
RS04_91	2020-09-28 08:55:00	91	57919.0	13.600	13.650	13.710	13.760	13.470	13.530	9.4800	9.7500	9.8500
RS04_91	2020-09-28 08:50:00	91	57919.0	13.360	13.410	13.520	13.560	13.170	13.250	9.4800	9.7500	9.8400
RS04_91	2020-09-28 08:45:00	91	57919.0	13.240	13.330	13.270	13.370	13.180	13.250	9.4700	9.7500	9.8400
RS04_91	2020-09-28 08:40:00	91	57919.0	13.090	13.160	13.290	13.400	12.980	13.030	9.4700	9.7500	9.8400
RS04_91	2020-09-28 08:35:00	91	57919.0	13.000	13.040	13.020	13.050	12.980	13.010	9.4700	9.7500	9.8400
RS04_91	2020-09-28 08:30:00	91	57919.0	12.940	12.980	12.980	13.040	12.890	12.940	9.4700	9.7500	9.8400
RS04_91	2020-09-28 08:25:00	91	57919.0	13.020	13.090	13.080	13.160	12.980	13.030	9.4800	9.7600	9.8500
RS04_91	2020-09-28 08:20:00	91	57919.0	13.170	13.270	13.210	13.330	13.100	13.190	9.4800	9.7600	9.8400
RS04_91	2020-09-28 08:15:00	91	57919.0	13.290	13.430	13.410	13.580	13.200	13.340	9.4800	9.7600	9.8500
RS04_91	2020-09-28 08:10:00	91	57919.0	13.200	13.310	13.330	13.460	13.080	13.160	9.4800	9.7600	9.8500
RS04_91	2020-09-28 08:05:00	91	57919.0	12.940	13.030	13.080	13.160	12.850	12.930	9.4800	9.7600	9.8500
RS04_91	2020-09-28 08:00:00	91	57919.0	13.020	13.100	13.210	13.310	12.920	12.980	9.4800	9.7600	9.8500
RS04_91	2020-09-28 07:55:00	91	57919.0	13.600	13.680	13.830	13.950	13.250	13.330	9.4900	9.7600	9.8500
RS04_91	2020-09-28 07:50:00	91	57919.0	13.990	14.120	14.060	14.300	13.850	13.960	9.4900	9.7600	9.8500
RS04_91	2020-09-28 07:45:00	91	57919.0	13.150	13.290	14.060	14.340	12.810	12.920	9.4900	9.7600	9.8500
RS04_91	2020-09-28 07:40:00	91	57919.0	12.970	13.060	13.170	13.260	12.840	12.930	9.4900	9.7600	9.8500
RS04_91	2020-09-28 07:35:00	91	57919.0	13.770	13.890	14.220	14.340	13.230	13.290	9.5000	9.7600	9.8500
RS04_91	2020-09-28 07:30:00	91	57919.0	13.670	13.830	14.260	14.490	13.040	13.080	9.4900	9.7600	9.8500
RS04_91	2020-09-28 07:25:00	91	57919.0	13.490	13.580	13.760	13.920	13.120	13.130	9.5000	9.7600	9.8500
RS04_91	2020-09-28 07:20:00	91	57919.0	13.890	14.060	14.210	14.430	13.610	13.690	9.5000	9.7500	9.8400
RS04_91	2020-09-28 07:15:00	91	57919.0	13.590	13.760	13.810	14.010	13.290	13.560	9.4900	9.7500	9.8500
RS04_91	2020-09-28 07:10:00	91	57919.0	12.720	12.890	13.230	13.530	12.460	12.530	9.5000	9.7600	9.8500
RS04_91	2020-09-28 07:05:00	91	57919.0	12.400	12.520	12.540	12.710	12.250	12.300	9.5000	9.7600	9.8500
RS04_91	2020-09-28 07:00:00	91	57919.0	12.160	12.210	12.260	12.320	12.050	12.090	9.5000	9.7600	9.8500
RS04_91	2020-09-28 06:55:00	91	57919.0	11.980	12.030	12.050	12.080	11.930	11.980	9.5100	9.7600	9.8600
RS04_91	2020-09-28 06:50:00	91	57919.0	11.860	11.910	12.060	12.100	11.670	11.690	9.5000	9.7600	9.8500
RS04_91	2020-09-28 06:45:00	91	57919.0	11.700	11.740	11.750	11.800	11.670	11.690	9.5000	9.7600	9.8500
RS04_91	2020-09-28 06:40:00	91	57919.0	11.680	11.720	11.760	11.800	11.530	11.550	9.5000	9.7600	9.8500
RS04_91	2020-09-28 06:35:00	91	57919.0	11.500	11.530	11.510	11.550	11.470	11.510	9.5000	9.7600	9.8600
RS04_91	2020-09-28 06:30:00	91	57919.0	11.440	11.470	11.450	11.490	11.410	11.450	9.5000	9.7500	9.8500
RS04_91	2020-09-28 06:25:00	91	57919.0	11.440	11.480	11.480	11.530	11.410	11.450	9.5000	9.7600	9.8600
RS04_91	2020-09-28 06:20:00	91	57919.0	11.500	11.560	11.610	11.670	11.450	11.490	9.5000	9.7600	9.8500
RS04_91	2020-09-28 06:15:00	91	57919.0	11.720	11.800	11.870	11.980	11.610	11.670	9.5000	9.7600	9.8600
RS04_91	2020-09-28 06:10:00	91	57919.0	12.000	12.120	12.040	12.180	11.890	12.000	9.5100	9.7600	9.8500
RS04_91	2020-09-28 06:05:00	91	57919.0	11.770	11.840	11.880	11.990	11.730	11.780	9.5100	9.7600	9.8500
RS04_91	2020-09-28 06:00:00	91	57919.0	11.780	11.880	11.810	11.910	11.670	11.770	9.5100	9.7600	9.8600
RS04_91	2020-09-28 05:55:00	91	57919.0	11.650	11.750	11.670	11.780	11.610	11.700	9.5100	9.7700	9.8600
RS04_91	2020-09-28 05:50:00	91	57919.0	11.510	11.590	11.570	11.650	11.490	11.550	9.4900	9.7400	9.8400
RS04_91	2020-09-28 05:45:00	91	57919.0	11.460	11.520	11.530	11.590	11.450	11.490	9.4900	9.7400	9.8300
RS04_91	2020-09-28 05:40:00	91	57919.0	11.430	11.500	11.530	11.620	11.240	11.280	9.4900	9.7400	9.8400
RS04_91	2020-09-28 05:35:00	91	57919.0	11.200	11.260	11.240	11.320	11.110	11.160	9.4900	9.7500	9.8400
RS04_91	2020-09-28 05:30:00	91	57919.0	11.110	11.180	11.140	11.210	11.080	11.150	9.4900	9.7400	9.8400
RS04_91	2020-09-28 05:25:00	91	57919.0	10.940	11.030	11.050	11.140	10.800	10.840	9.4900	9.7500	9.8400
RS04_91	2020-09-28 05:20:00	91	57919.0	10.730	10.770	10.800	10.830	10.680	10.720	9.5000	9.7500	9.8400
RS04_91	2020-09-28 05:15:00	91	57919.0	10.680	10.720	10.730	10.780	10.620	10.660	9.4900	9.7400	9.8400
RS04_91	2020-09-28 05:10:00	91	57919.0	10.650	10.690	10.680	10.710	10.620	10.660	9.5000	9.7500	9.8400
RS04_91	2020-09-28 05:05:00	91	57919.0	10.620	10.660	10.660	10.700	10.580	10.620	9.4900	9.7500	9.8400
RS04_91	2020-09-28 05:00:00	91	57919.0	10.710	10.740	10.720	10.760	10.680	10.710	9.4900	9.7500	9.8500
RS04_91	2020-09-28 04:55:00	91	57919.0	10.770	10.800	10.890	10.920	10.700	10.720	9.5000	9.7500	9.8400
RS04_91	2020-09-28 04:50:00	91	57919.0	11.040	11.050	11.240	11.280	10.900	10.930	9.5000	9.7500	9.8500
RS04_91	2020-09-28 04:45:00	91	57919.0	11.270	11.330	11.410	11.530	11.160	11.200	9.5000	9.7500	9.8400
RS04_91	2020-09-28 04:40:00	91	57919.0	11.480	11.550	11.690	11.770	11.300	11.360	9.5000	9.7500	9.8400
RS04_91	2020-09-28 04:35:00	91	57919.0	11.870	11.940	11.930	12.010	11.690	11.790	9.5100	9.7500	9.8500
RS04_91	2020-09-28 04:30:00	91	57919.0	11.900	11.940	12.200	12.250	11.710	11.750	9.5000	9.7500	9.8500
RS04_91	2020-09-28 04:25:00	91	57919.0	12.380	12.490	12.570	12.760	12.100	12.150	9.5100	9.7600	9.8500
RS04_91	2020-09-28 04:20:00	91	57919.0	12.340	12.410	12.720	12.890	11.960	11.970	9.5100	9.7500	9.8400
RS04_91	2020-09-28 04:15:00	91	57919.0	11.830	11.880	12.430	12.630	11.550	11.590	9.5100	9.7500	9.8500
RS04_91	2020-09-28 04:10:00	91	57919.0	12.010	11.990	12.560	12.590	11.680	11.690	9.5100	9.7500	9.8500
RS04_91	2020-09-28 04:05:00	91	57919.0	12.890	12.990	13.070	13.180	12.610	12.630	9.5200	9.7500	9.8500
RS04_91	2020-09-28 04:00:00	91	57919.0	11.590	11.730	12.820	13.010	10.980	11.020	9.5200	9.7500	9.8500
RS04_91	2020-09-28 03:55:00	91	57919.0	11.090	11.170	11.140	11.240	10.920	11.050	9.5200	9.7600	9.8600
RS04_91	2020-09-28 03:50:00	91	57919.0	10.870	10.890	11.100	11.180	10.680	10.680	9.5200	9.7600	9.8500
RS04_91	2020-09-28 03:45:00	91	57919.0	11.000	11.150	11.220	11.320	10.800	11.000	9.5200	9.7500	9.8500
RS04_91	2020-09-28 03:40:00	91	57919.0	10.260	10.280	10.700	10.900	9.990	9.960	9.5200	9.7500	9.8500
RS04_91	2020-09-28 03:35:00	91	57919.0	10.980	11.030	11.220	11.370	10.580	10.560	9.5300	9.7600	9.8600
RS04_91	2020-09-28 03:30:00	91	57919.0	10.850	10.970	11.350	11.560	10.520	10.580	9.5300	9.7600	9.8500
RS04_91	2020-09-28 03:25:00	91	57919.0	10.900	11.000	11.000	11.160	10.760	10.810	9.5300	9.7600	9.8500
RS04_91	2020-09-28 03:20:00	91	57919.0	10.460	10.530	10.740	10.860	10.240	10.260	9.5300	9.7600	9.8600
RS04_91	2020-09-28 03:15:00	91	57919.0	10.630	10.620	10.820	10.800	10.440	10.460	9.5200	9.7500	9.8500
RS04_91	2020-09-28 03:10:00	91	57919.0	11.380	11.380	11.930	12.100	10.800	10.720	9.5300	9.7500	9.8500
RS04_91	2020-09-28 03:05:00	91	57919.0	10.880	11.010	11.610	11.810	10.360	10.400	9.5300	9.7600	9.8600
RS04_91	2020-09-28 03:00:00	91	57919.0	10.600	10.670	10.660	10.760	10.520	10.590	9.5400	9.7700	9.8600
RS04_91	2020-09-28 02:55:00	91	57919.0	10.690	10.760	10.960	11.100	10.540	10.580	9.5400	9.7700	9.8600
RS04_91	2020-09-28 02:50:00	91	57919.0	10.660	10.830	11.000	11.210	10.280	10.420	9.5400	9.7700	9.8700
RS04_91	2020-09-28 02:45:00	91	57919.0	9.790	9.860	10.280	10.420	9.600	9.640	9.5500	9.7700	9.8700
RS04_91	2020-09-28 02:40:00	91	57919.0	9.710	9.780	9.800	9.920	9.660	9.690	9.5500	9.7700	9.8700
RS04_91	2020-09-28 02:35:00	91	57919.0	9.520	9.560	9.640	9.740	9.460	9.480	9.5400	9.7700	9.8700
RS04_91	2020-09-28 02:30:00	91	57919.0	9.550	9.600	9.600	9.650	9.510	9.560	9.5400	9.7600	9.8500
RS04_91	2020-09-28 02:25:00	91	57919.0	9.750	9.800	9.960	10.040	9.560	9.600	9.5300	9.7500	9.8500
RS04_91	2020-09-28 02:20:00	91	57919.0	10.060	10.190	10.140	10.300	9.980	10.060	9.5400	9.7600	9.8600
RS04_91	2020-09-28 02:15:00	91	57919.0	9.660	9.790	10.000	10.150	9.480	9.580	9.5500	9.7600	9.8600
RS04_91	2020-09-28 02:10:00	91	57919.0	9.340	9.470	9.520	9.660	9.200	9.300	9.5400	9.7600	9.8600
RS04_91	2020-09-28 02:05:00	91	57919.0	9.330	9.420	9.760	9.890	9.180	9.270	9.5400	9.7600	9.8600
RS04_91	2020-09-28 02:00:00	91	57919.0	9.970	10.100	10.120	10.320	9.820	9.920	9.5400	9.7700	9.8700
RS04_91	2020-09-28 01:55:00	91	57919.0	9.080	9.220	9.950	10.180	8.690	8.790	9.5500	9.7600	9.8600
RS04_91	2020-09-28 01:50:00	91	57919.0	8.720	8.760	8.920	8.960	8.520	8.540	9.5500	9.7600	9.8600
RS04_91	2020-09-28 01:45:00	91	57919.0	9.290	9.350	9.560	9.690	8.940	8.960	9.5400	9.7600	9.8600
RS04_91	2020-09-28 01:40:00	91	57919.0	8.840	8.940	9.280	9.380	8.410	8.430	9.5400	9.7600	9.8700
RS04_91	2020-09-28 01:35:00	91	57919.0	8.590	8.520	8.870	8.760	8.390	8.370	9.5500	9.7600	9.8600
RS04_91	2020-09-28 01:30:00	91	57919.0	9.470	9.400	10.040	10.160	8.850	8.710	9.5500	9.7600	9.8600
RS04_91	2020-09-28 01:25:00	91	57919.0	9.280	9.420	9.940	10.120	9.000	9.080	9.5400	9.7600	9.8500
RS04_91	2020-09-28 01:20:00	91	57919.0	9.090	9.160	9.230	9.300	8.960	8.950	9.5500	9.7600	9.8700
RS04_91	2020-09-28 01:15:00	91	57919.0	9.290	9.370	9.440	9.530	9.220	9.290	9.5500	9.7600	9.8600
RS04_91	2020-09-28 01:10:00	91	57919.0	9.470	9.580	9.610	9.760	9.320	9.390	9.5500	9.7600	9.8700
RS04_91	2020-09-28 01:05:00	91	57919.0	8.890	8.880	9.360	9.520	8.770	8.690	9.5400	9.7600	9.8600
RS04_91	2020-09-28 01:00:00	91	57919.0	9.230	9.230	9.440	9.530	9.030	8.990	9.5400	9.7500	9.8500
RS04_91	2020-09-28 00:55:00	91	57919.0	8.650	8.630	9.330	9.500	8.430	8.350	9.5500	9.7600	9.8600
RS04_91	2020-09-28 00:50:00	91	57919.0	9.430	9.270	10.300	10.110	8.670	8.520	9.5500	9.7600	9.8700
RS04_91	2020-09-28 00:45:00	91	57919.0	10.990	10.970	11.150	11.180	10.400	10.200	9.5500	9.7600	9.8700
RS04_91	2020-09-28 00:40:00	91	57919.0	10.790	10.780	10.960	10.980	10.530	10.460	9.5500	9.7600	9.8700
RS04_91	2020-09-28 00:35:00	91	57919.0	10.640	10.690	10.850	10.890	10.330	10.400	9.5400	9.7600	9.8600
RS04_91	2020-09-28 00:30:00	91	57919.0	9.930	10.000	10.360	10.420	9.420	9.360	9.5500	9.7600	9.8600
RS04_91	2020-09-28 00:25:00	91	57919.0	9.770	9.730	10.140	10.200	9.440	9.380	9.5500	9.7600	9.8600
RS04_91	2020-09-28 00:20:00	91	57919.0	9.720	9.840	10.180	10.320	9.280	9.380	9.5500	9.7600	9.8700
RS04_91	2020-09-28 00:15:00	91	57919.0	9.180	9.170	9.480	9.520	8.990	8.960	9.5600	9.7700	9.8700
RS04_91	2020-09-28 00:10:00	91	57919.0	9.210	9.290	9.580	9.690	8.830	8.860	9.5400	9.7500	9.8600
RS04_91	2020-09-28 00:05:00	91	57919.0	8.790	8.810	8.890	8.910	8.710	8.720	9.5500	9.7600	9.8700
RS04_91	2020-09-28 00:00:00	91	57919.0	9.090	9.120	9.230	9.290	8.920	8.910	9.5500	9.7600	9.8700
RS04_91	2020-09-27 23:55:00	91	57919.0	9.150	9.180	9.280	9.380	9.010	9.000	9.5400	9.7500	9.8600
RS04_91	2020-09-27 23:50:00	91	57919.0	8.730	8.750	9.000	9.100	8.650	8.650	9.5500	9.7600	9.8700
RS04_91	2020-09-27 23:45:00	91	57919.0	8.940	8.910	9.160	9.120	8.770	8.760	9.5500	9.7600	9.8700
RS04_91	2020-09-27 23:40:00	91	57919.0	9.330	9.350	9.440	9.520	9.180	9.150	9.5500	9.7700	9.8700
RS04_91	2020-09-27 23:35:00	91	57919.0	9.290	9.320	9.460	9.530	9.060	9.060	9.5400	9.7600	9.8700
RS04_91	2020-09-27 23:30:00	91	57919.0	9.250	9.270	9.380	9.400	9.060	9.060	9.5400	9.7500	9.8700
RS04_91	2020-09-27 23:25:00	91	57919.0	9.570	9.600	9.700	9.760	9.360	9.380	9.5400	9.7500	9.8700
RS04_91	2020-09-27 23:20:00	91	57919.0	9.830	9.870	9.980	10.100	9.600	9.640	9.5400	9.7600	9.8700
RS04_91	2020-09-27 23:15:00	91	57919.0	9.370	9.380	9.510	9.580	9.180	9.150	9.5400	9.7600	9.8600
RS04_91	2020-09-27 23:10:00	91	57919.0	9.680	9.640	9.960	9.930	9.440	9.400	9.5400	9.7600	9.8700
RS04_91	2020-09-27 23:05:00	91	57919.0	10.240	10.230	10.630	10.680	9.980	9.950	9.5400	9.7600	9.8700
RS04_91	2020-09-27 23:00:00	91	57919.0	10.130	10.220	10.560	10.640	9.680	9.690	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:55:00	91	57919.0	9.770	9.810	9.860	9.950	9.680	9.700	9.5400	9.7500	9.8700
RS04_91	2020-09-27 22:50:00	91	57919.0	10.030	10.080	10.240	10.350	9.840	9.880	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:45:00	91	57919.0	9.780	9.850	10.250	10.380	9.600	9.630	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:40:00	91	57919.0	9.470	9.480	9.680	9.770	9.300	9.270	9.5500	9.7600	9.8800
RS04_91	2020-09-27 22:35:00	91	57919.0	9.980	9.950	10.460	10.530	9.480	9.430	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:30:00	91	57919.0	9.860	9.980	10.500	10.630	9.440	9.520	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:25:00	91	57919.0	9.270	9.360	9.430	9.500	9.130	9.220	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:20:00	91	57919.0	8.950	8.990	9.180	9.290	8.830	8.860	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:15:00	91	57919.0	9.350	9.380	9.520	9.580	9.050	9.050	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:10:00	91	57919.0	9.430	9.470	9.470	9.540	9.360	9.390	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:05:00	91	57919.0	9.530	9.520	9.840	9.850	9.250	9.200	9.5400	9.7600	9.8700
RS04_91	2020-09-27 22:00:00	91	57919.0	9.800	9.890	10.020	10.160	9.360	9.420	9.5300	9.7500	9.8600
RS04_91	2020-09-27 21:55:00	91	57919.0	9.230	9.300	9.360	9.420	9.130	9.190	9.5300	9.7500	9.8700
RS04_91	2020-09-27 21:50:00	91	57919.0	9.020	9.090	9.140	9.230	8.950	9.010	9.5300	9.7600	9.8600
RS04_91	2020-09-27 21:45:00	91	57919.0	8.870	8.930	9.010	9.080	8.770	8.790	9.5300	9.7500	9.8700
RS04_91	2020-09-27 21:40:00	91	57919.0	8.800	8.790	8.910	8.900	8.770	8.750	9.5300	9.7600	9.8700
RS04_91	2020-09-27 21:35:00	91	57919.0	9.100	9.100	9.320	9.330	8.920	8.910	9.5300	9.7600	9.8700
RS04_91	2020-09-27 21:30:00	91	57919.0	9.490	9.510	9.680	9.690	9.340	9.350	9.5200	9.7500	9.8700
RS04_91	2020-09-27 21:25:00	91	57919.0	9.570	9.560	9.720	9.720	9.320	9.280	9.5300	9.7600	9.8700
RS04_91	2020-09-27 21:20:00	91	57919.0	9.850	9.820	10.000	9.970	9.730	9.710	9.5200	9.7500	9.8700
RS04_91	2020-09-27 21:15:00	91	57919.0	10.170	10.200	10.230	10.290	10.040	10.030	9.5300	9.7600	9.8700
RS04_91	2020-09-27 21:10:00	91	57919.0	10.260	10.270	10.530	10.560	10.100	10.090	9.5200	9.7500	9.8700
RS04_91	2020-09-27 21:05:00	91	57919.0	10.540	10.560	10.620	10.640	10.470	10.440	9.5200	9.7500	9.8700
RS04_91	2020-09-27 21:00:00	91	57919.0	10.750	10.770	10.980	11.080	10.480	10.450	9.5500	9.7800	9.9000
RS04_91	2020-09-27 20:55:00	91	57919.0	10.160	10.240	10.880	11.000	9.870	9.890	9.5400	9.7700	9.8900
RS04_91	2020-09-27 20:50:00	91	57919.0	9.900	9.910	10.030	10.080	9.780	9.750	9.5400	9.7800	9.8900
RS04_91	2020-09-27 20:45:00	91	57919.0	9.880	9.920	10.160	10.230	9.710	9.760	9.5400	9.7700	9.9000
RS04_91	2020-09-27 20:40:00	91	57919.0	9.970	10.030	10.090	10.180	9.790	9.820	9.5400	9.7700	9.8900
RS04_91	2020-09-27 20:35:00	91	57919.0	10.140	10.200	10.270	10.380	10.030	10.100	9.5400	9.7800	9.8900
RS04_91	2020-09-27 20:30:00	91	57919.0	9.960	10.040	10.280	10.390	9.810	9.880	9.5300	9.7700	9.8900
RS04_91	2020-09-27 20:25:00	91	57919.0	9.700	9.810	9.950	10.080	9.300	9.300	9.5400	9.7700	9.9000
RS04_91	2020-09-27 20:20:00	91	57919.0	9.380	9.390	9.590	9.620	9.190	9.190	9.5300	9.7700	9.8900
RS04_91	2020-09-27 20:15:00	91	57919.0	9.670	9.730	9.750	9.840	9.600	9.630	9.5400	9.7800	9.8900
RS04_91	2020-09-27 20:10:00	91	57919.0	9.690	9.730	9.750	9.800	9.620	9.670	9.5300	9.7700	9.8900
RS04_91	2020-09-27 20:05:00	91	57919.0	9.680	9.710	9.710	9.760	9.630	9.670	9.5300	9.7700	9.9000
RS04_91	2020-09-27 20:00:00	91	57919.0	9.760	9.820	9.820	9.900	9.670	9.710	9.5300	9.7700	9.8900
RS04_91	2020-09-27 19:55:00	91	57919.0	9.710	9.780	9.770	9.870	9.670	9.740	9.5300	9.7700	9.8900
RS04_91	2020-09-27 19:50:00	91	57919.0	9.530	9.570	9.670	9.740	9.450	9.460	9.5300	9.7700	9.8900
RS04_91	2020-09-27 19:45:00	91	57919.0	9.430	9.450	9.440	9.470	9.410	9.430	9.5300	9.7900	9.8900
RS04_91	2020-09-27 19:40:00	91	57919.0	9.470	9.520	9.500	9.570	9.440	9.470	9.5300	9.7800	9.8900
RS04_91	2020-09-27 19:35:00	91	57919.0	9.560	9.650	9.590	9.690	9.490	9.570	9.5200	9.7900	9.9100
RS04_91	2020-09-27 19:30:00	91	57919.0	9.520	9.550	9.580	9.620	9.490	9.510	9.5300	9.7800	9.9100
RS04_91	2020-09-27 19:25:00	91	57919.0	9.690	9.720	9.870	9.890	9.570	9.600	9.5200	9.7800	9.9000
RS04_91	2020-09-27 19:20:00	91	57919.0	10.110	10.150	10.410	10.460	9.880	9.900	9.5200	9.7800	9.9000
RS04_91	2020-09-27 19:15:00	91	57919.0	10.840	10.910	11.210	11.270	10.450	10.510	9.5100	9.7800	9.9000
RS04_91	2020-09-27 19:10:00	91	57919.0	11.040	11.130	11.260	11.380	10.830	10.950	9.5200	9.7800	9.9000
RS04_91	2020-09-27 19:05:00	91	57919.0	10.510	10.600	10.790	10.910	10.320	10.390	9.5100	9.7800	9.9000
RS04_91	2020-09-27 19:00:00	91	57919.0	10.560	10.630	10.710	10.790	10.400	10.470	9.5100	9.7800	9.9000
RS04_91	2020-09-27 18:55:00	91	57919.0	10.790	10.780	11.120	11.100	10.590	10.580	9.5000	9.7800	9.9000
RS04_91	2020-09-27 18:50:00	91	57919.0	11.560	11.600	11.880	12.010	11.160	11.150	9.5000	9.7800	9.9000
RS04_91	2020-09-27 18:45:00	91	57919.0	11.320	11.530	11.880	12.020	10.530	10.710	9.5000	9.7800	9.9000
RS04_91	2020-09-27 18:40:00	91	57919.0	10.160	10.260	10.510	10.680	9.820	9.840	9.5000	9.7800	9.9100
RS04_91	2020-09-27 18:35:00	91	57919.0	9.830	9.840	9.840	9.860	9.810	9.830	9.5000	9.7800	9.9000
RS04_91	2020-09-27 18:30:00	91	57919.0	9.890	9.910	9.910	9.920	9.840	9.860	9.5000	9.7800	9.9000
RS04_91	2020-09-27 18:25:00	91	57919.0	9.870	9.900	9.890	9.910	9.850	9.880	9.5000	9.7700	9.9000
RS04_91	2020-09-27 18:20:00	91	57919.0	9.980	10.010	10.100	10.120	9.890	9.920	9.4900	9.7700	9.9000
RS04_91	2020-09-27 18:15:00	91	57919.0	10.110	10.120	10.130	10.150	10.060	10.080	9.4900	9.7700	9.9000
RS04_91	2020-09-27 18:10:00	91	57919.0	10.020	10.040	10.050	10.070	9.990	10.030	9.5000	9.7800	9.9000
RS04_91	2020-09-27 18:05:00	91	57919.0	10.100	10.140	10.210	10.240	9.990	10.030	9.4900	9.7800	9.9000
RS04_91	2020-09-27 18:00:00	91	57919.0	10.340	10.370	10.450	10.470	10.230	10.260	9.4900	9.7900	9.9000
RS04_91	2020-09-27 17:55:00	91	57919.0	10.490	10.520	10.550	10.580	10.450	10.480	9.4800	9.7800	9.9100
RS04_91	2020-09-27 17:50:00	91	57919.0	10.640	10.680	10.740	10.780	10.550	10.590	9.4800	9.7800	9.9100
RS04_91	2020-09-27 17:45:00	91	57919.0	10.840	10.870	10.930	10.950	10.750	10.780	9.4700	9.7800	9.9100
RS04_91	2020-09-27 17:40:00	91	57919.0	10.960	10.980	11.020	11.040	10.930	10.940	9.4700	9.7800	9.9100
RS04_91	2020-09-27 17:35:00	91	57919.0	11.100	11.140	11.200	11.250	11.020	11.060	9.4700	9.7800	9.9100
RS04_91	2020-09-27 17:30:00	91	57919.0	11.310	11.350	11.370	11.410	11.220	11.260	9.4700	9.7800	9.9100
RS04_91	2020-09-27 17:25:00	91	57919.0	11.480	11.520	11.580	11.630	11.370	11.420	9.4700	9.7900	9.9100
RS04_91	2020-09-27 17:20:00	91	57919.0	11.610	11.650	11.640	11.680	11.600	11.630	9.4700	9.7800	9.9100
RS04_91	2020-09-27 17:15:00	91	57919.0	11.690	11.720	11.760	11.800	11.660	11.680	9.4600	9.7900	9.9200
RS04_91	2020-09-27 17:10:00	91	57919.0	11.810	11.850	11.840	11.880	11.760	11.810	9.4600	9.7800	9.9100
RS04_91	2020-09-27 17:05:00	91	57919.0	11.890	11.930	11.920	11.960	11.820	11.870	9.4600	9.7800	9.9100
RS04_91	2020-09-27 17:00:00	91	57919.0	11.950	12.000	11.980	12.040	11.920	11.960	9.4600	9.7800	9.9100
RS04_91	2020-09-27 16:55:00	91	57919.0	12.090	12.140	12.180	12.230	11.970	12.020	9.4600	9.7900	9.9100
RS04_91	2020-09-27 16:50:00	91	57919.0	12.210	12.270	12.260	12.330	12.170	12.220	9.4500	9.7800	9.9000
RS04_91	2020-09-27 16:45:00	91	57919.0	12.200	12.250	12.260	12.320	12.160	12.200	9.4500	9.7900	9.9100
RS04_91	2020-09-27 16:40:00	91	57919.0	12.100	12.140	12.160	12.200	12.050	12.100	9.4500	9.7900	9.9100
RS04_91	2020-09-27 16:35:00	91	57919.0	12.090	12.140	12.190	12.250	12.050	12.100	9.4500	9.7900	9.9100
RS04_91	2020-09-27 16:30:00	91	57919.0	12.210	12.270	12.230	12.290	12.190	12.250	9.4500	9.7900	9.9200
RS04_91	2020-09-27 16:25:00	91	57919.0	12.190	12.240	12.230	12.280	12.160	12.210	9.4400	9.7800	9.9100
RS04_91	2020-09-27 16:20:00	91	57919.0	12.260	12.310	12.290	12.330	12.200	12.250	9.4300	9.7700	9.9000
RS04_91	2020-09-27 16:15:00	91	57919.0	12.280	12.340	12.330	12.390	12.250	12.300	9.4400	9.7900	9.9100
RS04_91	2020-09-27 16:10:00	91	57919.0	12.310	12.370	12.420	12.480	12.220	12.290	9.4400	9.7900	9.9200
RS04_91	2020-09-27 16:05:00	91	57919.0	12.450	12.510	12.520	12.570	12.410	12.470	9.4400	9.8000	9.9200