Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS04_91	2018-10-01 00:00:00	91	57919.0	8.720	8.710	8.740	8.730	8.680	8.680	9.7100	9.5500	9.4000
RS04_91	2018-09-30 23:55:00	91	57919.0	8.740	8.730	8.760	8.740	8.730	8.730	9.7100	9.5500	9.4000
RS04_91	2018-09-30 23:50:00	91	57919.0	8.750	8.730	8.750	8.730	8.730	8.720	9.7100	9.5500	9.3900
RS04_91	2018-09-30 23:45:00	91	57919.0	8.730	8.720	8.740	8.730	8.710	8.700	9.7200	9.5700	9.4100
RS04_91	2018-09-30 23:40:00	91	57919.0	8.710	8.690	8.710	8.710	8.690	8.680	9.7300	9.5700	9.4100
RS04_91	2018-09-30 23:35:00	91	57919.0	8.690	8.680	8.690	8.690	8.670	8.660	9.7200	9.5600	9.4000
RS04_91	2018-09-30 23:30:00	91	57919.0	8.670	8.660	8.670	8.660	8.650	8.640	9.7200	9.5600	9.4000
RS04_91	2018-09-30 23:25:00	91	57919.0	8.640	8.630	8.650	8.640	8.620	8.610	9.7300	9.5700	9.4100
RS04_91	2018-09-30 23:20:00	91	57919.0	8.600	8.590	8.620	8.610	8.570	8.560	9.7300	9.5600	9.4100
RS04_91	2018-09-30 23:15:00	91	57919.0	8.550	8.540	8.570	8.560	8.520	8.500	9.7400	9.5700	9.4100
RS04_91	2018-09-30 23:10:00	91	57919.0	8.500	8.480	8.510	8.500	8.480	8.450	9.7400	9.5800	9.4200
RS04_91	2018-09-30 23:05:00	91	57919.0	8.460	8.420	8.480	8.450	8.440	8.400	9.7400	9.5700	9.4100
RS04_91	2018-09-30 23:00:00	91	57919.0	8.400	8.360	8.440	8.400	8.360	8.330	9.7400	9.5700	9.4100
RS04_91	2018-09-30 22:55:00	91	57919.0	8.320	8.290	8.360	8.320	8.290	8.270	9.7400	9.5700	9.4100
RS04_91	2018-09-30 22:50:00	91	57919.0	8.260	8.240	8.290	8.270	8.240	8.200	9.7500	9.5700	9.4100
RS04_91	2018-09-30 22:45:00	91	57919.0	8.220	8.180	8.240	8.200	8.200	8.170	9.7400	9.5700	9.4100
RS04_91	2018-09-30 22:40:00	91	57919.0	8.210	8.170	8.220	8.180	8.200	8.160	9.7400	9.5700	9.4100
RS04_91	2018-09-30 22:35:00	91	57919.0	8.230	8.200	8.260	8.220	8.220	8.180	9.7600	9.5800	9.4200
RS04_91	2018-09-30 22:30:00	91	57919.0	8.320	8.290	8.390	8.360	8.260	8.230	9.7500	9.5700	9.4100
RS04_91	2018-09-30 22:25:00	91	57919.0	8.440	8.420	8.490	8.470	8.400	8.360	9.7400	9.5700	9.4100
RS04_91	2018-09-30 22:20:00	91	57919.0	8.540	8.520	8.570	8.550	8.490	8.470	9.7400	9.5700	9.4100
RS04_91	2018-09-30 22:15:00	91	57919.0	8.590	8.560	8.590	8.570	8.580	8.550	9.7500	9.5700	9.4200
RS04_91	2018-09-30 22:10:00	91	57919.0	8.590	8.570	8.590	8.570	8.570	8.560	9.7500	9.5700	9.4100
RS04_91	2018-09-30 22:05:00	91	57919.0	8.570	8.550	8.570	8.560	8.560	8.530	9.7500	9.5800	9.4200
RS04_91	2018-09-30 22:00:00	91	57919.0	8.550	8.530	8.570	8.540	8.550	8.520	9.7500	9.5800	9.4200
RS04_91	2018-09-30 21:55:00	91	57919.0	8.540	8.520	8.550	8.530	8.530	8.510	9.7500	9.5700	9.4100
RS04_91	2018-09-30 21:50:00	91	57919.0	8.530	8.500	8.530	8.510	8.520	8.490	9.7500	9.5800	9.4200
RS04_91	2018-09-30 21:45:00	91	57919.0	8.520	8.490	8.530	8.500	8.520	8.490	9.7500	9.5800	9.4200
RS04_91	2018-09-30 21:40:00	91	57919.0	8.530	8.490	8.530	8.500	8.510	8.490	9.7600	9.5800	9.4200
RS04_91	2018-09-30 21:35:00	91	57919.0	8.500	8.470	8.510	8.480	8.470	8.450	9.7500	9.5800	9.4100
RS04_91	2018-09-30 21:30:00	91	57919.0	8.470	8.440	8.480	8.450	8.460	8.430	9.7500	9.5700	9.4100
RS04_91	2018-09-30 21:25:00	91	57919.0	8.480	8.450	8.510	8.470	8.460	8.430	9.7500	9.5800	9.4200
RS04_91	2018-09-30 21:20:00	91	57919.0	8.520	8.480	8.530	8.490	8.500	8.470	9.7600	9.5800	9.4200
RS04_91	2018-09-30 21:15:00	91	57919.0	8.540	8.490	8.550	8.490	8.530	8.480	9.7500	9.5700	9.4100
RS04_91	2018-09-30 21:10:00	91	57919.0	8.540	8.490	8.550	8.500	8.530	8.490	9.7600	9.5800	9.4200
RS04_91	2018-09-30 21:05:00	91	57919.0	8.550	8.510	8.550	8.510	8.540	8.490	9.7600	9.5800	9.4200
RS04_91	2018-09-30 21:00:00	91	57919.0	8.550	8.530	8.560	8.530	8.550	8.510	9.7600	9.5800	9.4200
RS04_91	2018-09-30 20:55:00	91	57919.0	8.580	8.550	8.590	8.560	8.560	8.530	9.7500	9.5800	9.4100
RS04_91	2018-09-30 20:50:00	91	57919.0	8.620	8.570	8.630	8.580	8.590	8.560	9.7500	9.5800	9.4200
RS04_91	2018-09-30 20:45:00	91	57919.0	8.640	8.600	8.670	8.610	8.630	8.580	9.7600	9.5900	9.4200
RS04_91	2018-09-30 20:40:00	91	57919.0	8.680	8.630	8.690	8.630	8.670	8.610	9.7500	9.5800	9.4200
RS04_91	2018-09-30 20:35:00	91	57919.0	8.700	8.640	8.710	8.640	8.690	8.630	9.7600	9.5800	9.4200
RS04_91	2018-09-30 20:30:00	91	57919.0	8.690	8.640	8.700	8.640	8.680	8.630	9.7600	9.5800	9.4200
RS04_91	2018-09-30 20:25:00	91	57919.0	8.660	8.620	8.680	8.630	8.650	8.610	9.7500	9.5800	9.4200
RS04_91	2018-09-30 20:20:00	91	57919.0	8.660	8.640	8.670	8.650	8.650	8.630	9.7600	9.5800	9.4200
RS04_91	2018-09-30 20:15:00	91	57919.0	8.700	8.670	8.730	8.690	8.670	8.650	9.7600	9.5800	9.4200
RS04_91	2018-09-30 20:10:00	91	57919.0	8.760	8.720	8.790	8.730	8.730	8.700	9.7600	9.5800	9.4100
RS04_91	2018-09-30 20:05:00	91	57919.0	8.780	8.730	8.790	8.740	8.780	8.730	9.7600	9.5800	9.4200
RS04_91	2018-09-30 20:00:00	91	57919.0	8.790	8.750	8.790	8.750	8.790	8.740	9.7600	9.5900	9.4300
RS04_91	2018-09-30 19:55:00	91	57919.0	8.800	8.760	8.810	8.790	8.790	8.750	9.7600	9.5800	9.4200
RS04_91	2018-09-30 19:50:00	91	57919.0	8.830	8.800	8.850	8.820	8.810	8.780	9.7500	9.5800	9.4300
RS04_91	2018-09-30 19:45:00	91	57919.0	8.870	8.840	8.890	8.850	8.850	8.820	9.7600	9.5900	9.4300
RS04_91	2018-09-30 19:40:00	91	57919.0	8.890	8.840	8.890	8.850	8.880	8.830	9.7600	9.5900	9.4300
RS04_91	2018-09-30 19:35:00	91	57919.0	8.870	8.820	8.880	8.830	8.850	8.810	9.7600	9.5900	9.4300
RS04_91	2018-09-30 19:30:00	91	57919.0	8.850	8.810	8.870	8.820	8.850	8.810	9.7500	9.5900	9.4200
RS04_91	2018-09-30 19:25:00	91	57919.0	8.870	8.820	8.870	8.830	8.870	8.820	9.7600	9.5900	9.4300
RS04_91	2018-09-30 19:20:00	91	57919.0	8.870	8.840	8.880	8.850	8.870	8.830	9.7500	9.5900	9.4300
RS04_91	2018-09-30 19:15:00	91	57919.0	8.900	8.870	8.910	8.880	8.880	8.850	9.7600	9.6000	9.4300
RS04_91	2018-09-30 19:10:00	91	57919.0	8.930	8.910	8.950	8.930	8.910	8.890	9.7600	9.6000	9.4300
RS04_91	2018-09-30 19:05:00	91	57919.0	8.970	8.960	9.000	8.980	8.950	8.930	9.7600	9.5900	9.4300
RS04_91	2018-09-30 19:00:00	91	57919.0	9.030	9.010	9.050	9.030	9.010	8.980	9.7600	9.6000	9.4300
RS04_91	2018-09-30 18:55:00	91	57919.0	9.060	9.050	9.070	9.060	9.050	9.030	9.7600	9.6000	9.4300
RS04_91	2018-09-30 18:50:00	91	57919.0	9.070	9.050	9.070	9.060	9.060	9.040	9.7600	9.6000	9.4300
RS04_91	2018-09-30 18:45:00	91	57919.0	9.070	9.050	9.090	9.080	9.060	9.040	9.7600	9.6000	9.4300
RS04_91	2018-09-30 18:40:00	91	57919.0	9.130	9.110	9.170	9.150	9.100	9.080	9.7600	9.6000	9.4300
RS04_91	2018-09-30 18:35:00	91	57919.0	9.190	9.170	9.200	9.190	9.170	9.150	9.7600	9.6000	9.4300
RS04_91	2018-09-30 18:30:00	91	57919.0	9.220	9.210	9.220	9.220	9.200	9.190	9.7500	9.6000	9.4300
RS04_91	2018-09-30 18:25:00	91	57919.0	9.200	9.200	9.220	9.220	9.170	9.160	9.7500	9.5900	9.4300
RS04_91	2018-09-30 18:20:00	91	57919.0	9.140	9.130	9.160	9.160	9.110	9.100	9.7500	9.5900	9.4300
RS04_91	2018-09-30 18:15:00	91	57919.0	9.130	9.110	9.150	9.130	9.110	9.100	9.7500	9.6000	9.4300
RS04_91	2018-09-30 18:10:00	91	57919.0	9.190	9.170	9.220	9.200	9.160	9.130	9.7500	9.6000	9.4300
RS04_91	2018-09-30 18:05:00	91	57919.0	9.260	9.250	9.300	9.290	9.220	9.210	9.7500	9.6000	9.4300
RS04_91	2018-09-30 18:00:00	91	57919.0	9.370	9.350	9.420	9.400	9.310	9.290	9.7500	9.5900	9.4300
RS04_91	2018-09-30 17:55:00	91	57919.0	9.480	9.450	9.520	9.500	9.430	9.400	9.7400	9.5900	9.4300
RS04_91	2018-09-30 17:50:00	91	57919.0	9.570	9.540	9.620	9.590	9.520	9.500	9.7400	9.6000	9.4300
RS04_91	2018-09-30 17:45:00	91	57919.0	9.680	9.640	9.740	9.700	9.630	9.600	9.7400	9.6000	9.4300
RS04_91	2018-09-30 17:40:00	91	57919.0	9.800	9.770	9.840	9.820	9.740	9.710	9.7300	9.5900	9.4200
RS04_91	2018-09-30 17:35:00	91	57919.0	9.890	9.870	9.940	9.910	9.850	9.820	9.7400	9.6000	9.4300
RS04_91	2018-09-30 17:30:00	91	57919.0	9.970	9.950	10.020	9.990	9.940	9.920	9.7400	9.5900	9.4200
RS04_91	2018-09-30 17:25:00	91	57919.0	10.040	10.010	10.060	10.040	10.020	9.990	9.7400	9.6000	9.4300
RS04_91	2018-09-30 17:20:00	91	57919.0	10.080	10.060	10.100	10.070	10.060	10.040	9.7300	9.6000	9.4300
RS04_91	2018-09-30 17:15:00	91	57919.0	10.140	10.110	10.180	10.150	10.100	10.080	9.7300	9.5900	9.4200
RS04_91	2018-09-30 17:10:00	91	57919.0	10.230	10.200	10.270	10.250	10.190	10.150	9.7400	9.6000	9.4400
RS04_91	2018-09-30 17:05:00	91	57919.0	10.300	10.280	10.320	10.300	10.270	10.250	9.7400	9.6000	9.4300
RS04_91	2018-09-30 17:00:00	91	57919.0	10.350	10.310	10.380	10.340	10.320	10.300	9.7300	9.6000	9.4300
RS04_91	2018-09-30 16:55:00	91	57919.0	10.400	10.360	10.420	10.380	10.380	10.340	9.7300	9.6000	9.4300
RS04_91	2018-09-30 16:50:00	91	57919.0	10.420	10.380	10.430	10.390	10.410	10.380	9.7300	9.6000	9.4300
RS04_91	2018-09-30 16:45:00	91	57919.0	10.440	10.400	10.440	10.410	10.430	10.390	9.7300	9.6100	9.4300
RS04_91	2018-09-30 16:40:00	91	57919.0	10.460	10.430	10.480	10.450	10.440	10.410	9.7400	9.6100	9.4400
RS04_91	2018-09-30 16:35:00	91	57919.0	10.500	10.460	10.520	10.470	10.480	10.450	9.7300	9.6000	9.4300
RS04_91	2018-09-30 16:30:00	91	57919.0	10.550	10.510	10.590	10.540	10.520	10.470	9.7300	9.6000	9.4300
RS04_91	2018-09-30 16:25:00	91	57919.0	10.630	10.580	10.660	10.620	10.590	10.540	9.7300	9.6100	9.4300
RS04_91	2018-09-30 16:20:00	91	57919.0	10.670	10.620	10.680	10.630	10.660	10.620	9.7300	9.6000	9.4300
RS04_91	2018-09-30 16:15:00	91	57919.0	10.710	10.650	10.740	10.680	10.680	10.630	9.7200	9.6000	9.4200
RS04_91	2018-09-30 16:10:00	91	57919.0	10.760	10.700	10.790	10.720	10.740	10.680	9.7300	9.6100	9.4300
RS04_91	2018-09-30 16:05:00	91	57919.0	10.830	10.760	10.860	10.790	10.790	10.720	9.7300	9.6100	9.4300
RS04_91	2018-09-30 16:00:00	91	57919.0	10.870	10.810	10.880	10.830	10.860	10.790	9.7200	9.6000	9.4300
RS04_91	2018-09-30 15:55:00	91	57919.0	10.900	10.850	10.910	10.860	10.890	10.830	9.7300	9.6100	9.4400
RS04_91	2018-09-30 15:50:00	91	57919.0	10.930	10.870	10.940	10.890	10.910	10.860	9.7300	9.6000	9.4300
RS04_91	2018-09-30 15:45:00	91	57919.0	10.970	10.910	10.990	10.940	10.940	10.890	9.7300	9.6100	9.4400
RS04_91	2018-09-30 15:40:00	91	57919.0	11.010	10.950	11.020	10.970	10.990	10.940	9.7300	9.6100	9.4400
RS04_91	2018-09-30 15:35:00	91	57919.0	11.020	10.970	11.020	10.980	11.020	10.960	9.7300	9.6100	9.4400
RS04_91	2018-09-30 15:30:00	91	57919.0	11.000	10.950	11.030	10.980	10.960	10.900	9.7200	9.6100	9.4300
RS04_91	2018-09-30 15:25:00	91	57919.0	10.930	10.860	10.960	10.900	10.910	10.840	9.7300	9.6100	9.4400
RS04_91	2018-09-30 15:20:00	91	57919.0	10.990	10.910	11.020	10.950	10.940	10.860	9.7300	9.6200	9.4400
RS04_91	2018-09-30 15:15:00	91	57919.0	11.020	10.960	11.030	10.970	11.010	10.950	9.7200	9.6100	9.4400
RS04_91	2018-09-30 15:10:00	91	57919.0	10.980	10.890	11.010	10.950	10.950	10.870	9.7200	9.6100	9.4400
RS04_91	2018-09-30 15:05:00	91	57919.0	11.010	10.920	11.040	10.950	10.980	10.890	9.7300	9.6100	9.4400
RS04_91	2018-09-30 15:00:00	91	57919.0	11.070	10.990	11.110	11.040	11.040	10.950	9.7300	9.6200	9.4400
RS04_91	2018-09-30 14:55:00	91	57919.0	11.160	11.080	11.200	11.120	11.110	11.040	9.7300	9.6100	9.4400
RS04_91	2018-09-30 14:50:00	91	57919.0	11.230	11.170	11.250	11.190	11.210	11.130	9.7200	9.6200	9.4400
RS04_91	2018-09-30 14:45:00	91	57919.0	11.100	11.050	11.200	11.140	10.990	10.940	9.7300	9.6300	9.4400
RS04_91	2018-09-30 14:40:00	91	57919.0	10.900	10.840	10.980	10.920	10.810	10.750	9.7300	9.6200	9.4400
RS04_91	2018-09-30 14:35:00	91	57919.0	10.740	10.680	10.800	10.740	10.710	10.650	9.7300	9.6200	9.4500
RS04_91	2018-09-30 14:30:00	91	57919.0	10.800	10.740	10.820	10.770	10.760	10.700	9.7300	9.6200	9.4400
RS04_91	2018-09-30 14:25:00	91	57919.0	10.770	10.710	10.820	10.770	10.740	10.670	9.7200	9.6200	9.4400
RS04_91	2018-09-30 14:20:00	91	57919.0	10.820	10.740	10.900	10.820	10.760	10.700	9.7200	9.6200	9.4500
RS04_91	2018-09-30 14:15:00	91	57919.0	11.010	10.950	11.110	11.080	10.910	10.830	9.7200	9.6100	9.4400
RS04_91	2018-09-30 14:10:00	91	57919.0	11.240	11.200	11.330	11.290	11.120	11.090	9.7200	9.6200	9.4500
RS04_91	2018-09-30 14:05:00	91	57919.0	11.320	11.260	11.350	11.300	11.290	11.220	9.7300	9.6200	9.4500
RS04_91	2018-09-30 14:00:00	91	57919.0	11.080	11.010	11.290	11.220	10.820	10.780	9.7300	9.6200	9.4500
RS04_91	2018-09-30 13:55:00	91	57919.0	10.810	10.770	10.820	10.790	10.790	10.740	9.7300	9.6200	9.4500
RS04_91	2018-09-30 13:50:00	91	57919.0	10.760	10.710	10.820	10.780	10.720	10.680	9.7300	9.6200	9.4400
RS04_91	2018-09-30 13:45:00	91	57919.0	10.710	10.660	10.780	10.720	10.580	10.540	9.7300	9.6200	9.4400
RS04_91	2018-09-30 13:40:00	91	57919.0	10.470	10.420	10.560	10.540	10.350	10.300	9.7300	9.6300	9.4400
RS04_91	2018-09-30 13:35:00	91	57919.0	10.250	10.200	10.340	10.290	10.180	10.120	9.7300	9.6300	9.4400
RS04_91	2018-09-30 13:30:00	91	57919.0	10.090	10.040	10.180	10.120	10.000	9.950	9.7300	9.6300	9.4400
RS04_91	2018-09-30 13:25:00	91	57919.0	9.900	9.860	9.990	9.940	9.840	9.800	9.7300	9.6200	9.4400
RS04_91	2018-09-30 13:20:00	91	57919.0	9.830	9.780	9.840	9.800	9.820	9.760	9.7400	9.6300	9.4400
RS04_91	2018-09-30 13:15:00	91	57919.0	9.830	9.790	9.840	9.800	9.820	9.770	9.7400	9.6300	9.4400
RS04_91	2018-09-30 13:10:00	91	57919.0	9.780	9.750	9.840	9.800	9.720	9.700	9.7400	9.6400	9.4500
RS04_91	2018-09-30 13:05:00	91	57919.0	9.720	9.720	9.750	9.740	9.640	9.660	9.7400	9.6300	9.4400
RS04_91	2018-09-30 13:00:00	91	57919.0	9.530	9.510	9.620	9.640	9.480	9.430	9.7500	9.6300	9.4500
RS04_91	2018-09-30 12:55:00	91	57919.0	9.550	9.500	9.580	9.550	9.500	9.440	9.7500	9.6400	9.4500
RS04_91	2018-09-30 12:50:00	91	57919.0	9.570	9.530	9.580	9.550	9.550	9.520	9.7500	9.6400	9.4500
RS04_91	2018-09-30 12:45:00	91	57919.0	9.570	9.540	9.580	9.560	9.560	9.530	9.7500	9.6300	9.4500
RS04_91	2018-09-30 12:40:00	91	57919.0	9.520	9.490	9.560	9.540	9.460	9.440	9.7500	9.6400	9.4500
RS04_91	2018-09-30 12:35:00	91	57919.0	9.430	9.410	9.470	9.440	9.400	9.370	9.7500	9.6400	9.4500
RS04_91	2018-09-30 12:30:00	91	57919.0	9.420	9.380	9.430	9.390	9.410	9.360	9.7500	9.6400	9.4500
RS04_91	2018-09-30 12:25:00	91	57919.0	9.420	9.380	9.440	9.400	9.410	9.360	9.7600	9.6500	9.4500
RS04_91	2018-09-30 12:20:00	91	57919.0	9.380	9.360	9.430	9.390	9.330	9.300	9.7500	9.6400	9.4500
RS04_91	2018-09-30 12:15:00	91	57919.0	9.310	9.280	9.330	9.300	9.290	9.270	9.7600	9.6500	9.4500
RS04_91	2018-09-30 12:10:00	91	57919.0	9.290	9.270	9.330	9.300	9.240	9.220	9.7600	9.6500	9.4500
RS04_91	2018-09-30 12:05:00	91	57919.0	9.220	9.210	9.250	9.220	9.210	9.190	9.7600	9.6500	9.4500
RS04_91	2018-09-30 12:00:00	91	57919.0	9.240	9.220	9.270	9.240	9.220	9.200	9.7700	9.6500	9.4600
RS04_91	2018-09-30 11:55:00	91	57919.0	9.170	9.150	9.250	9.230	9.090	9.070	9.7700	9.6500	9.4500
RS04_91	2018-09-30 11:50:00	91	57919.0	9.010	8.990	9.080	9.050	8.930	8.910	9.7700	9.6600	9.4600
RS04_91	2018-09-30 11:45:00	91	57919.0	8.860	8.840	8.930	8.910	8.790	8.770	9.7700	9.6500	9.4500
RS04_91	2018-09-30 11:40:00	91	57919.0	8.730	8.710	8.790	8.760	8.710	8.680	9.7700	9.6600	9.4600
RS04_91	2018-09-30 11:35:00	91	57919.0	8.650	8.630	8.710	8.670	8.610	8.590	9.7600	9.6600	9.4600
RS04_91	2018-09-30 11:30:00	91	57919.0	8.610	8.590	8.630	8.610	8.590	8.570	9.7600	9.6600	9.4600
RS04_91	2018-09-30 11:25:00	91	57919.0	8.680	8.660	8.730	8.710	8.630	8.620	9.7700	9.6600	9.4600
RS04_91	2018-09-30 11:20:00	91	57919.0	8.740	8.710	8.770	8.730	8.690	8.670	9.7700	9.6500	9.4500
RS04_91	2018-09-30 11:15:00	91	57919.0	8.610	8.590	8.690	8.680	8.520	8.510	9.7800	9.6600	9.4700
RS04_91	2018-09-30 11:10:00	91	57919.0	8.490	8.470	8.520	8.500	8.460	8.430	9.7800	9.6600	9.4600
RS04_91	2018-09-30 11:05:00	91	57919.0	8.420	8.400	8.450	8.430	8.400	8.370	9.7800	9.6600	9.4600
RS04_91	2018-09-30 11:00:00	91	57919.0	8.310	8.280	8.400	8.370	8.180	8.160	9.7900	9.6700	9.4700
RS04_91	2018-09-30 10:55:00	91	57919.0	8.120	8.100	8.180	8.160	8.050	8.030	9.7800	9.6500	9.4600
RS04_91	2018-09-30 10:50:00	91	57919.0	8.010	7.985	8.050	8.020	7.988	7.968	9.7800	9.6600	9.4600
RS04_91	2018-09-30 10:45:00	91	57919.0	8.000	7.984	8.050	8.030	7.978	7.949	9.7900	9.6600	9.4700
RS04_91	2018-09-30 10:40:00	91	57919.0	8.030	8.020	8.050	8.030	8.030	8.010	9.7900	9.6600	9.4600
RS04_91	2018-09-30 10:35:00	91	57919.0	8.080	8.070	8.130	8.110	8.050	8.030	9.7800	9.6500	9.4600
RS04_91	2018-09-30 10:30:00	91	57919.0	8.120	8.100	8.130	8.110	8.110	8.090	9.7900	9.6700	9.4700
RS04_91	2018-09-30 10:25:00	91	57919.0	8.130	8.110	8.150	8.130	8.110	8.100	9.7800	9.6600	9.4600
RS04_91	2018-09-30 10:20:00	91	57919.0	8.150	8.130	8.160	8.150	8.140	8.130	9.7900	9.6600	9.4600
RS04_91	2018-09-30 10:15:00	91	57919.0	8.170	8.150	8.190	8.170	8.160	8.140	9.7900	9.6700	9.4700
RS04_91	2018-09-30 10:10:00	91	57919.0	8.260	8.230	8.340	8.320	8.190	8.170	9.7900	9.6600	9.4600
RS04_91	2018-09-30 10:05:00	91	57919.0	8.420	8.400	8.450	8.420	8.360	8.330	9.7900	9.6600	9.4500
RS04_91	2018-09-30 10:00:00	91	57919.0	8.470	8.450	8.500	8.470	8.440	8.420	9.8000	9.6700	9.4600
RS04_91	2018-09-30 09:55:00	91	57919.0	8.490	8.470	8.520	8.500	8.480	8.460	9.7900	9.6600	9.4500
RS04_91	2018-09-30 09:50:00	91	57919.0	8.590	8.570	8.640	8.610	8.520	8.510	9.8000	9.6700	9.4600
RS04_91	2018-09-30 09:45:00	91	57919.0	8.680	8.670	8.750	8.740	8.620	8.610	9.8000	9.6700	9.4600
RS04_91	2018-09-30 09:40:00	91	57919.0	8.800	8.780	8.820	8.800	8.760	8.750	9.7900	9.6600	9.4400
RS04_91	2018-09-30 09:35:00	91	57919.0	8.760	8.730	8.800	8.780	8.720	8.700	9.7900	9.6500	9.4400
RS04_91	2018-09-30 09:30:00	91	57919.0	8.780	8.770	8.840	8.820	8.720	8.700	9.7900	9.6500	9.4400
RS04_91	2018-09-30 09:25:00	91	57919.0	8.820	8.810	8.840	8.820	8.810	8.800	9.7900	9.6500	9.4400
RS04_91	2018-09-30 09:20:00	91	57919.0	8.830	8.810	8.840	8.820	8.800	8.780	9.8000	9.6600	9.4400
RS04_91	2018-09-30 09:15:00	91	57919.0	8.750	8.730	8.790	8.780	8.670	8.650	9.8000	9.6600	9.4400
RS04_91	2018-09-30 09:10:00	91	57919.0	8.630	8.610	8.670	8.650	8.580	8.560	9.8100	9.6600	9.4500
RS04_91	2018-09-30 09:05:00	91	57919.0	8.530	8.510	8.580	8.560	8.480	8.460	9.8100	9.6600	9.4500
RS04_91	2018-09-30 09:00:00	91	57919.0	8.420	8.410	8.480	8.450	8.400	8.390	9.8100	9.6600	9.4500
RS04_91	2018-09-30 08:55:00	91	57919.0	8.400	8.380	8.400	8.400	8.390	8.360	9.8200	9.6700	9.4500
RS04_91	2018-09-30 08:50:00	91	57919.0	8.340	8.320	8.380	8.360	8.300	8.280	9.8200	9.6600	9.4500
RS04_91	2018-09-30 08:45:00	91	57919.0	8.240	8.220	8.290	8.280	8.160	8.160	9.8200	9.6700	9.4500
RS04_91	2018-09-30 08:40:00	91	57919.0	8.150	8.130	8.170	8.150	8.150	8.120	9.8300	9.6700	9.4500
RS04_91	2018-09-30 08:35:00	91	57919.0	8.140	8.120	8.150	8.130	8.130	8.100	9.8300	9.6700	9.4500
RS04_91	2018-09-30 08:30:00	91	57919.0	8.110	8.080	8.130	8.100	8.090	8.050	9.8300	9.6700	9.4500
RS04_91	2018-09-30 08:25:00	91	57919.0	8.040	8.020	8.070	8.040	8.020	7.999	9.8300	9.6700	9.4500
RS04_91	2018-09-30 08:20:00	91	57919.0	8.030	7.997	8.030	8.010	8.020	7.989	9.8400	9.6800	9.4600
RS04_91	2018-09-30 08:15:00	91	57919.0	8.060	8.030	8.090	8.050	8.030	8.010	9.8400	9.6800	9.4500
RS04_91	2018-09-30 08:10:00	91	57919.0	8.070	8.040	8.090	8.060	8.050	8.010	9.8400	9.6700	9.4500
RS04_91	2018-09-30 08:05:00	91	57919.0	8.030	8.000	8.040	8.010	8.010	7.979	9.8400	9.6700	9.4500
RS04_91	2018-09-30 08:00:00	91	57919.0	7.962	7.931	8.010	7.969	7.921	7.892	9.8500	9.6700	9.4500
RS04_91	2018-09-30 07:55:00	91	57919.0	7.853	7.833	7.912	7.892	7.793	7.773	9.8500	9.6700	9.4500
RS04_91	2018-09-30 07:50:00	91	57919.0	7.750	7.729	7.793	7.773	7.704	7.685	9.8500	9.6800	9.4600
RS04_91	2018-09-30 07:45:00	91	57919.0	7.658	7.640	7.695	7.685	7.616	7.587	9.8600	9.6800	9.4500
RS04_91	2018-09-30 07:40:00	91	57919.0	7.572	7.546	7.616	7.577	7.540	7.501	9.8600	9.6800	9.4600
RS04_91	2018-09-30 07:35:00	91	57919.0	7.494	7.458	7.530	7.501	7.460	7.421	9.8600	9.6800	9.4600
RS04_91	2018-09-30 07:30:00	91	57919.0	7.425	7.379	7.460	7.411	7.384	7.345	9.8700	9.6800	9.4500
RS04_91	2018-09-30 07:25:00	91	57919.0	7.323	7.277	7.384	7.345	7.255	7.226	9.8600	9.6800	9.4500
RS04_91	2018-09-30 07:20:00	91	57919.0	7.219	7.188	7.255	7.226	7.189	7.160	9.8600	9.6800	9.4500
RS04_91	2018-09-30 07:15:00	91	57919.0	7.148	7.122	7.188	7.159	7.109	7.100	9.8700	9.6900	9.4600
RS04_91	2018-09-30 07:10:00	91	57919.0	7.110	7.091	7.111	7.100	7.109	7.090	9.8800	9.6900	9.4600
RS04_91	2018-09-30 07:05:00	91	57919.0	7.111	7.093	7.120	7.101	7.110	7.090	9.8700	9.6900	9.4500
RS04_91	2018-09-30 07:00:00	91	57919.0	7.114	7.100	7.129	7.110	7.110	7.091	9.8800	9.6900	9.4500
RS04_91	2018-09-30 06:55:00	91	57919.0	7.150	7.120	7.168	7.129	7.129	7.110	9.8900	9.7000	9.4600
RS04_91	2018-09-30 06:50:00	91	57919.0	7.125	7.095	7.149	7.111	7.111	7.072	9.8800	9.6900	9.4600
RS04_91	2018-09-30 06:45:00	91	57919.0	7.089	7.072	7.101	7.073	7.072	7.072	9.8900	9.6900	9.4600
RS04_91	2018-09-30 06:40:00	91	57919.0	7.099	7.081	7.112	7.091	7.092	7.073	9.8900	9.6900	9.4600
RS04_91	2018-09-30 06:35:00	91	57919.0	7.104	7.080	7.120	7.091	7.081	7.052	9.8900	9.6900	9.4600
RS04_91	2018-09-30 06:30:00	91	57919.0	7.055	7.032	7.071	7.052	7.032	7.012	9.9000	9.7000	9.4600
RS04_91	2018-09-30 06:25:00	91	57919.0	7.017	6.998	7.032	7.012	7.003	6.993	9.8900	9.6900	9.4500
RS04_91	2018-09-30 06:20:00	91	57919.0	7.004	6.989	7.013	6.995	6.994	6.975	9.9000	9.7000	9.4600
RS04_91	2018-09-30 06:15:00	91	57919.0	7.001	6.988	7.013	6.993	6.993	6.974	9.9000	9.7000	9.4600
RS04_91	2018-09-30 06:10:00	91	57919.0	7.009	6.987	7.032	6.993	6.993	6.973	9.9100	9.7000	9.4700
RS04_91	2018-09-30 06:05:00	91	57919.0	6.993	6.974	6.993	6.983	6.993	6.973	9.9000	9.6900	9.4600
RS04_91	2018-09-30 06:00:00	91	57919.0	6.997	6.977	7.012	6.984	6.992	6.973	9.9100	9.6900	9.4600
RS04_91	2018-09-30 05:55:00	91	57919.0	7.011	6.996	7.032	7.012	7.002	6.983	9.9100	9.7000	9.4600
RS04_91	2018-09-30 05:50:00	91	57919.0	7.045	7.024	7.070	7.051	7.023	7.003	9.9200	9.7100	9.4700
RS04_91	2018-09-30 05:45:00	91	57919.0	7.085	7.070	7.099	7.080	7.070	7.051	9.9200	9.7000	9.4600
RS04_91	2018-09-30 05:40:00	91	57919.0	7.066	7.050	7.080	7.070	7.050	7.031	9.9100	9.6900	9.4500
RS04_91	2018-09-30 05:35:00	91	57919.0	7.071	7.049	7.090	7.071	7.060	7.041	9.9200	9.7000	9.4600
RS04_91	2018-09-30 05:30:00	91	57919.0	7.108	7.091	7.129	7.109	7.090	7.071	9.9200	9.7000	9.4600
RS04_91	2018-09-30 05:25:00	91	57919.0	7.140	7.124	7.168	7.149	7.119	7.100	9.9300	9.7000	9.4600
RS04_91	2018-09-30 05:20:00	91	57919.0	7.198	7.184	7.226	7.206	7.168	7.157	9.9200	9.7000	9.4600
RS04_91	2018-09-30 05:15:00	91	57919.0	7.243	7.223	7.246	7.226	7.226	7.216	9.9300	9.7000	9.4600
RS04_91	2018-09-30 05:10:00	91	57919.0	7.238	7.196	7.246	7.226	7.225	7.167	9.9400	9.7100	9.4600
RS04_91	2018-09-30 05:05:00	91	57919.0	7.181	7.148	7.216	7.167	7.148	7.129	9.9300	9.7000	9.4500
RS04_91	2018-09-30 05:00:00	91	57919.0	7.153	7.132	7.167	7.148	7.147	7.119	9.9400	9.7100	9.4600
RS04_91	2018-09-30 04:55:00	91	57919.0	7.155	7.136	7.168	7.148	7.148	7.119	9.9500	9.7100	9.4600
RS04_91	2018-09-30 04:50:00	91	57919.0	7.174	7.156	7.187	7.167	7.167	7.148	9.9400	9.7000	9.4600
RS04_91	2018-09-30 04:45:00	91	57919.0	7.187	7.164	7.189	7.179	7.177	7.158	9.9400	9.7100	9.4600
RS04_91	2018-09-30 04:40:00	91	57919.0	7.199	7.183	7.207	7.188	7.188	7.169	9.9500	9.7100	9.4600
RS04_91	2018-09-30 04:35:00	91	57919.0	7.175	7.163	7.198	7.188	7.158	7.148	9.9400	9.7000	9.4600
RS04_91	2018-09-30 04:30:00	91	57919.0	7.155	7.141	7.168	7.148	7.148	7.128	9.9500	9.7100	9.4600
RS04_91	2018-09-30 04:25:00	91	57919.0	7.150	7.136	7.158	7.149	7.148	7.129	9.9500	9.7100	9.4600
RS04_91	2018-09-30 04:20:00	91	57919.0	7.149	7.129	7.149	7.129	7.148	7.129	9.9500	9.7100	9.4600
RS04_91	2018-09-30 04:15:00	91	57919.0	7.150	7.128	7.159	7.130	7.149	7.111	9.9600	9.7100	9.4600
RS04_91	2018-09-30 04:10:00	91	57919.0	7.120	7.091	7.150	7.111	7.101	7.071	9.9500	9.7100	9.4600
RS04_91	2018-09-30 04:05:00	91	57919.0	7.074	7.051	7.092	7.071	7.052	7.032	9.9600	9.7100	9.4600
RS04_91	2018-09-30 04:00:00	91	57919.0	7.033	7.032	7.052	7.041	7.031	7.031	9.9600	9.7100	9.4500
RS04_91	2018-09-30 03:55:00	91	57919.0	7.099	7.100	7.148	7.148	7.050	7.041	9.9700	9.7200	9.4600
RS04_91	2018-09-30 03:50:00	91	57919.0	7.206	7.206	7.266	7.246	7.149	7.158	9.9600	9.7100	9.4500
RS04_91	2018-09-30 03:45:00	91	57919.0	7.271	7.266	7.285	7.276	7.266	7.256	9.9700	9.7200	9.4600
RS04_91	2018-09-30 03:40:00	91	57919.0	7.285	7.276	7.285	7.285	7.275	7.275	9.9700	9.7200	9.4700
RS04_91	2018-09-30 03:35:00	91	57919.0	7.282	7.270	7.285	7.276	7.265	7.265	9.9800	9.7200	9.4600
RS04_91	2018-09-30 03:30:00	91	57919.0	7.262	7.256	7.275	7.266	7.247	7.247	9.9700	9.7100	9.4500
RS04_91	2018-09-30 03:25:00	91	57919.0	7.240	7.226	7.248	7.238	7.227	7.207	9.9800	9.7100	9.4600
RS04_91	2018-09-30 03:20:00	91	57919.0	7.254	7.238	7.286	7.276	7.227	7.207	9.9700	9.7100	9.4500
RS04_91	2018-09-30 03:15:00	91	57919.0	7.336	7.326	7.383	7.383	7.286	7.276	9.9800	9.7200	9.4600
RS04_91	2018-09-30 03:10:00	91	57919.0	7.439	7.422	7.462	7.441	7.383	7.383	9.9800	9.7100	9.4500
RS04_91	2018-09-30 03:05:00	91	57919.0	7.469	7.452	7.482	7.462	7.462	7.433	10.0000	9.7300	9.4700
RS04_91	2018-09-30 03:00:00	91	57919.0	7.505	7.485	7.521	7.511	7.482	7.462	10.0100	9.7300	9.4800
RS04_91	2018-09-30 02:55:00	91	57919.0	7.539	7.509	7.550	7.521	7.521	7.501	10.0200	9.7500	9.4800
RS04_91	2018-09-30 02:50:00	91	57919.0	7.508	7.484	7.531	7.501	7.501	7.472	10.0100	9.7400	9.4800
RS04_91	2018-09-30 02:45:00	91	57919.0	7.484	7.464	7.501	7.472	7.480	7.461	10.0100	9.7300	9.4700
RS04_91	2018-09-30 02:40:00	91	57919.0	7.474	7.459	7.481	7.471	7.461	7.442	10.0200	9.7400	9.4800
RS04_91	2018-09-30 02:35:00	91	57919.0	7.450	7.429	7.461	7.442	7.442	7.422	10.0200	9.7400	9.4800
RS04_91	2018-09-30 02:30:00	91	57919.0	7.434	7.419	7.442	7.422	7.422	7.412	10.0300	9.7500	9.4800
RS04_91	2018-09-30 02:25:00	91	57919.0	7.433	7.421	7.441	7.422	7.421	7.411	10.0200	9.7400	9.4700
RS04_91	2018-09-30 02:20:00	91	57919.0	7.436	7.419	7.451	7.422	7.421	7.412	10.0200	9.7400	9.4800
RS04_91	2018-09-30 02:15:00	91	57919.0	7.432	7.417	7.442	7.422	7.421	7.403	10.0200	9.7500	9.4800
RS04_91	2018-09-30 02:10:00	91	57919.0	7.413	7.400	7.424	7.405	7.403	7.393	10.0400	9.7500	9.4800
RS04_91	2018-09-30 02:05:00	91	57919.0	7.403	7.388	7.404	7.394	7.403	7.383	10.0400	9.7500	9.4900
RS04_91	2018-09-30 02:00:00	91	57919.0	7.409	7.394	7.424	7.404	7.402	7.383	10.0300	9.7400	9.4700
RS04_91	2018-09-30 01:55:00	91	57919.0	7.425	7.410	7.442	7.423	7.422	7.403	10.0300	9.7300	9.4700
RS04_91	2018-09-30 01:50:00	91	57919.0	7.422	7.404	7.423	7.413	7.413	7.403	10.0400	9.7500	9.4800
RS04_91	2018-09-30 01:45:00	91	57919.0	7.423	7.413	7.433	7.422	7.422	7.412	10.0400	9.7400	9.4700
RS04_91	2018-09-30 01:40:00	91	57919.0	7.461	7.445	7.481	7.463	7.433	7.413	10.0400	9.7400	9.4800
RS04_91	2018-09-30 01:35:00	91	57919.0	7.496	7.483	7.501	7.500	7.481	7.462	10.0400	9.7500	9.4800
RS04_91	2018-09-30 01:30:00	91	57919.0	7.515	7.513	7.559	7.540	7.500	7.500	10.0400	9.7400	9.4700
RS04_91	2018-09-30 01:25:00	91	57919.0	7.553	7.529	7.560	7.550	7.530	7.500	10.0500	9.7500	9.4800
RS04_91	2018-09-30 01:20:00	91	57919.0	7.522	7.502	7.531	7.511	7.520	7.500	10.0500	9.7500	9.4800
RS04_91	2018-09-30 01:15:00	91	57919.0	7.556	7.532	7.579	7.560	7.531	7.511	10.0600	9.7600	9.4800
RS04_91	2018-09-30 01:10:00	91	57919.0	7.618	7.601	7.638	7.628	7.579	7.560	10.0500	9.7500	9.4700
RS04_91	2018-09-30 01:05:00	91	57919.0	7.671	7.659	7.706	7.696	7.638	7.628	10.0500	9.7400	9.4700
RS04_91	2018-09-30 01:00:00	91	57919.0	7.752	7.743	7.784	7.784	7.706	7.696	10.0500	9.7400	9.4700
RS04_91	2018-09-30 00:55:00	91	57919.0	7.837	7.822	7.854	7.844	7.794	7.784	10.0600	9.7500	9.4700
RS04_91	2018-09-30 00:50:00	91	57919.0	7.861	7.846	7.872	7.852	7.852	7.834	10.0600	9.7500	9.4800
RS04_91	2018-09-30 00:45:00	91	57919.0	7.877	7.859	7.892	7.873	7.862	7.852	10.0600	9.7400	9.4700
RS04_91	2018-09-30 00:40:00	91	57919.0	7.883	7.863	7.892	7.873	7.871	7.861	10.0700	9.7500	9.4800
RS04_91	2018-09-30 00:35:00	91	57919.0	7.858	7.841	7.871	7.861	7.850	7.831	10.0800	9.7600	9.4800
RS04_91	2018-09-30 00:30:00	91	57919.0	7.833	7.817	7.852	7.823	7.831	7.812	10.0700	9.7500	9.4700
RS04_91	2018-09-30 00:25:00	91	57919.0	7.823	7.798	7.833	7.812	7.813	7.793	10.0700	9.7500	9.4700
RS04_91	2018-09-30 00:20:00	91	57919.0	7.813	7.793	7.814	7.794	7.804	7.793	10.0900	9.7600	9.4800
RS04_91	2018-09-30 00:15:00	91	57919.0	7.802	7.784	7.813	7.793	7.793	7.774	10.0800	9.7600	9.4800
RS04_91	2018-09-30 00:10:00	91	57919.0	7.780	7.761	7.795	7.775	7.775	7.755	10.0900	9.7600	9.4900
RS04_91	2018-09-30 00:05:00	91	57919.0	7.768	7.745	7.775	7.755	7.756	7.736	10.0900	9.7600	9.4900
RS04_91	2018-09-30 00:00:00	91	57919.0	7.756	7.741	7.773	7.753	7.753	7.734	10.0900	9.7500	9.4800
RS04_91	2018-09-29 23:55:00	91	57919.0	7.779	7.763	7.792	7.773	7.772	7.752	10.0900	9.7500	9.4900
RS04_91	2018-09-29 23:50:00	91	57919.0	7.763	7.740	7.773	7.752	7.752	7.734	10.0900	9.7600	9.4900
RS04_91	2018-09-29 23:45:00	91	57919.0	7.766	7.739	7.773	7.753	7.733	7.714	10.0900	9.7500	9.4700
RS04_91	2018-09-29 23:40:00	91	57919.0	7.730	7.710	7.733	7.714	7.713	7.694	10.1000	9.7600	9.4900
RS04_91	2018-09-29 23:35:00	91	57919.0	7.691	7.668	7.713	7.694	7.666	7.646	10.0900	9.7500	9.4800
RS04_91	2018-09-29 23:30:00	91	57919.0	7.642	7.620	7.666	7.646	7.617	7.597	10.1100	9.7600	9.4900
RS04_91	2018-09-29 23:25:00	91	57919.0	7.635	7.630	7.677	7.697	7.617	7.597	10.1100	9.7700	9.4900
RS04_91	2018-09-29 23:20:00	91	57919.0	7.750	7.746	7.774	7.774	7.697	7.697	10.1100	9.7700	9.4900
RS04_91	2018-09-29 23:15:00	91	57919.0	7.802	7.797	7.852	7.852	7.774	7.774	10.1000	9.7500	9.4800
RS04_91	2018-09-29 23:10:00	91	57919.0	7.953	7.944	8.020	8.010	7.862	7.862	10.1100	9.7600	9.4800
RS04_91	2018-09-29 23:05:00	91	57919.0	8.030	8.010	8.030	8.010	8.030	8.010	10.1200	9.7700	9.4900
RS04_91	2018-09-29 23:00:00	91	57919.0	8.000	7.979	8.030	8.010	7.978	7.959	10.1200	9.7500	9.4800
RS04_91	2018-09-29 22:55:00	91	57919.0	7.970	7.941	7.988	7.959	7.967	7.938	10.1300	9.7600	9.4900
RS04_91	2018-09-29 22:50:00	91	57919.0	7.957	7.929	7.968	7.938	7.939	7.909	10.1200	9.7700	9.4900
RS04_91	2018-09-29 22:45:00	91	57919.0	7.933	7.905	7.940	7.910	7.928	7.899	10.1200	9.7600	9.4800
RS04_91	2018-09-29 22:40:00	91	57919.0	7.966	7.931	7.996	7.947	7.938	7.908	10.1200	9.7600	9.4800
RS04_91	2018-09-29 22:35:00	91	57919.0	8.020	7.971	8.040	7.987	8.010	7.947	10.1300	9.7600	9.4800
RS04_91	2018-09-29 22:30:00	91	57919.0	8.040	7.978	8.050	7.987	8.040	7.976	10.1300	9.7600	9.4800
RS04_91	2018-09-29 22:25:00	91	57919.0	8.040	7.993	8.050	8.010	8.020	7.985	10.1300	9.7700	9.4800
RS04_91	2018-09-29 22:20:00	91	57919.0	8.090	8.050	8.110	8.080	8.060	8.010	10.1400	9.7700	9.4900
RS04_91	2018-09-29 22:15:00	91	57919.0	8.130	8.100	8.150	8.130	8.100	8.080	10.1300	9.7700	9.4800
RS04_91	2018-09-29 22:10:00	91	57919.0	8.180	8.170	8.220	8.220	8.160	8.130	10.1400	9.7700	9.4800
RS04_91	2018-09-29 22:05:00	91	57919.0	8.280	8.290	8.300	8.330	8.240	8.240	10.1500	9.7800	9.4900
RS04_91	2018-09-29 22:00:00	91	57919.0	8.240	8.260	8.280	8.320	8.220	8.230	10.1500	9.7800	9.4800
RS04_91	2018-09-29 21:55:00	91	57919.0	8.170	8.200	8.250	8.280	8.100	8.110	10.1500	9.7800	9.4800
RS04_91	2018-09-29 21:50:00	91	57919.0	8.150	8.130	8.180	8.160	8.100	8.100	10.1500	9.7800	9.4800
RS04_91	2018-09-29 21:45:00	91	57919.0	8.160	8.190	8.190	8.210	8.080	8.100	10.1600	9.7900	9.4900
RS04_91	2018-09-29 21:40:00	91	57919.0	7.942	7.955	8.060	8.090	7.868	7.868	10.1500	9.7800	9.4800
RS04_91	2018-09-29 21:35:00	91	57919.0	7.917	7.922	7.945	7.964	7.877	7.867	10.1500	9.7700	9.4800
RS04_91	2018-09-29 21:30:00	91	57919.0	7.975	7.991	8.010	8.020	7.945	7.954	10.1600	9.7700	9.4800
RS04_91	2018-09-29 21:25:00	91	57919.0	8.080	8.080	8.130	8.120	8.020	8.020	10.1500	9.7700	9.4700
RS04_91	2018-09-29 21:20:00	91	57919.0	8.160	8.160	8.180	8.190	8.140	8.120	10.1600	9.7900	9.4800
RS04_91	2018-09-29 21:15:00	91	57919.0	8.120	8.120	8.160	8.160	8.100	8.090	10.1600	9.7800	9.4800
RS04_91	2018-09-29 21:10:00	91	57919.0	8.120	8.120	8.140	8.140	8.100	8.090	10.1600	9.7700	9.4700
RS04_91	2018-09-29 21:05:00	91	57919.0	8.160	8.150	8.160	8.160	8.140	8.130	10.1700	9.7900	9.4800
RS04_91	2018-09-29 21:00:00	91	57919.0	8.180	8.160	8.220	8.210	8.160	8.130	10.1700	9.7800	9.4800
RS04_91	2018-09-29 20:55:00	91	57919.0	8.270	8.250	8.320	8.300	8.230	8.210	10.1800	9.7900	9.4900
RS04_91	2018-09-29 20:50:00	91	57919.0	8.360	8.340	8.410	8.390	8.320	8.300	10.1800	9.7900	9.4800
RS04_91	2018-09-29 20:45:00	91	57919.0	8.490	8.470	8.550	8.530	8.410	8.400	10.1700	9.7800	9.4700
RS04_91	2018-09-29 20:40:00	91	57919.0	8.570	8.560	8.570	8.560	8.550	8.530	10.1800	9.7800	9.4700
RS04_91	2018-09-29 20:35:00	91	57919.0	8.560	8.550	8.570	8.560	8.550	8.530	10.1800	9.7900	9.4800
RS04_91	2018-09-29 20:30:00	91	57919.0	8.520	8.510	8.530	8.530	8.510	8.480	10.1900	9.7900	9.4800
RS04_91	2018-09-29 20:25:00	91	57919.0	8.470	8.450	8.510	8.480	8.430	8.410	10.1900	9.7900	9.4800
RS04_91	2018-09-29 20:20:00	91	57919.0	8.380	8.370	8.430	8.410	8.340	8.320	10.1800	9.7800	9.4700
RS04_91	2018-09-29 20:15:00	91	57919.0	8.300	8.270	8.340	8.320	8.260	8.240	10.2000	9.7900	9.4800
RS04_91	2018-09-29 20:10:00	91	57919.0	8.230	8.210	8.250	8.230	8.220	8.200	10.1900	9.7800	9.4700
RS04_91	2018-09-29 20:05:00	91	57919.0	8.240	8.220	8.250	8.220	8.240	8.210	10.2000	9.7900	9.4800
RS04_91	2018-09-29 20:00:00	91	57919.0	8.260	8.230	8.280	8.260	8.250	8.220	10.2000	9.7800	9.4700
RS04_91	2018-09-29 19:55:00	91	57919.0	8.310	8.280	8.330	8.310	8.280	8.260	10.2000	9.7800	9.4700
RS04_91	2018-09-29 19:50:00	91	57919.0	8.330	8.310	8.340	8.310	8.320	8.300	10.2000	9.7800	9.4700
RS04_91	2018-09-29 19:45:00	91	57919.0	8.330	8.320	8.340	8.320	8.320	8.300	10.2000	9.7800	9.4600
RS04_91	2018-09-29 19:40:00	91	57919.0	8.340	8.320	8.360	8.330	8.330	8.320	10.2100	9.7800	9.4700
RS04_91	2018-09-29 19:35:00	91	57919.0	8.340	8.320	8.340	8.330	8.340	8.320	10.2000	9.7800	9.4600
RS04_91	2018-09-29 19:30:00	91	57919.0	8.360	8.350	8.370	8.370	8.350	8.330	10.2200	9.7900	9.4700
RS04_91	2018-09-29 19:25:00	91	57919.0	8.400	8.390	8.420	8.410	8.370	8.370	10.2100	9.7900	9.4700
RS04_91	2018-09-29 19:20:00	91	57919.0	8.450	8.440	8.470	8.470	8.410	8.410	10.2200	9.7900	9.4700
RS04_91	2018-09-29 19:15:00	91	57919.0	8.480	8.480	8.490	8.490	8.470	8.460	10.2100	9.7800	9.4700
RS04_91	2018-09-29 19:10:00	91	57919.0	8.460	8.460	8.480	8.470	8.430	8.440	10.2200	9.7900	9.4700
RS04_91	2018-09-29 19:05:00	91	57919.0	8.450	8.440	8.470	8.470	8.430	8.430	10.2200	9.7900	9.4700
RS04_91	2018-09-29 19:00:00	91	57919.0	8.540	8.520	8.570	8.550	8.480	8.470	10.2200	9.7900	9.4700
RS04_91	2018-09-29 18:55:00	91	57919.0	8.580	8.570	8.590	8.590	8.570	8.550	10.2200	9.7900	9.4700
RS04_91	2018-09-29 18:50:00	91	57919.0	8.550	8.550	8.570	8.570	8.520	8.520	10.2300	9.7900	9.4700
RS04_91	2018-09-29 18:45:00	91	57919.0	8.500	8.500	8.510	8.520	8.490	8.480	10.2400	9.7900	9.4700
RS04_91	2018-09-29 18:40:00	91	57919.0	8.480	8.480	8.490	8.490	8.480	8.480	10.2300	9.7900	9.4700
RS04_91	2018-09-29 18:35:00	91	57919.0	8.490	8.490	8.490	8.490	8.470	8.470	10.2400	9.7800	9.4600
RS04_91	2018-09-29 18:30:00	91	57919.0	8.450	8.450	8.470	8.470	8.410	8.390	10.2500	9.7900	9.4600
RS04_91	2018-09-29 18:25:00	91	57919.0	8.430	8.410	8.430	8.410	8.410	8.400	10.2500	9.7900	9.4600
RS04_91	2018-09-29 18:20:00	91	57919.0	8.400	8.390	8.430	8.410	8.360	8.360	10.2600	9.8000	9.4700
RS04_91	2018-09-29 18:15:00	91	57919.0	8.290	8.290	8.360	8.360	8.240	8.240	10.2600	9.7900	9.4600
RS04_91	2018-09-29 18:10:00	91	57919.0	8.210	8.200	8.240	8.240	8.180	8.180	10.2500	9.7900	9.4600
RS04_91	2018-09-29 18:05:00	91	57919.0	8.170	8.160	8.180	8.170	8.160	8.150	10.2600	9.7900	9.4700
RS04_91	2018-09-29 18:00:00	91	57919.0	8.170	8.160	8.190	8.170	8.160	8.150	10.2600	9.7900	9.4600
RS04_91	2018-09-29 17:55:00	91	57919.0	8.210	8.190	8.250	8.240	8.180	8.170	10.2700	9.7900	9.4600
RS04_91	2018-09-29 17:50:00	91	57919.0	8.300	8.270	8.340	8.310	8.250	8.240	10.2600	9.7900	9.4600
RS04_91	2018-09-29 17:45:00	91	57919.0	8.390	8.360	8.410	8.400	8.340	8.310	10.2600	9.7800	9.4600
RS04_91	2018-09-29 17:40:00	91	57919.0	8.440	8.420	8.450	8.430	8.420	8.400	10.2600	9.7800	9.4500
RS04_91	2018-09-29 17:35:00	91	57919.0	8.460	8.450	8.470	8.470	8.450	8.430	10.2700	9.7900	9.4600
RS04_91	2018-09-29 17:30:00	91	57919.0	8.530	8.510	8.570	8.550	8.480	8.470	10.2700	9.8000	9.4600
RS04_91	2018-09-29 17:25:00	91	57919.0	8.590	8.570	8.600	8.580	8.570	8.550	10.2800	9.7900	9.4600
RS04_91	2018-09-29 17:20:00	91	57919.0	8.610	8.590	8.610	8.600	8.590	8.580	10.2800	9.7900	9.4600
RS04_91	2018-09-29 17:15:00	91	57919.0	8.660	8.630	8.710	8.670	8.620	8.600	10.2800	9.7900	9.4600
RS04_91	2018-09-29 17:10:00	91	57919.0	8.770	8.730	8.800	8.770	8.720	8.670	10.2600	9.7700	9.4500
RS04_91	2018-09-29 17:05:00	91	57919.0	8.840	8.810	8.890	8.850	8.800	8.770	10.2700	9.7800	9.4400
RS04_91	2018-09-29 17:00:00	91	57919.0	8.910	8.870	8.930	8.900	8.880	8.850	10.2900	9.7900	9.4500
RS04_91	2018-09-29 16:55:00	91	57919.0	8.970	8.950	9.010	8.990	8.940	8.910	10.2900	9.8000	9.4600
RS04_91	2018-09-29 16:50:00	91	57919.0	9.020	9.000	9.030	9.010	9.010	8.990	10.2800	9.7800	9.4400
RS04_91	2018-09-29 16:45:00	91	57919.0	9.020	9.000	9.030	9.010	9.010	9.000	10.2900	9.7900	9.4500
RS04_91	2018-09-29 16:40:00	91	57919.0	9.000	8.980	9.010	9.000	8.990	8.960	10.3000	9.7900	9.4600
RS04_91	2018-09-29 16:35:00	91	57919.0	8.990	8.970	9.010	8.990	8.990	8.960	10.3000	9.7900	9.4600
RS04_91	2018-09-29 16:30:00	91	57919.0	9.020	9.010	9.030	9.030	9.010	8.990	10.3000	9.7900	9.4500
RS04_91	2018-09-29 16:25:00	91	57919.0	9.000	9.000	9.010	9.010	9.000	8.990	10.3000	9.7900	9.4500
RS04_91	2018-09-29 16:20:00	91	57919.0	8.980	8.970	9.000	8.990	8.970	8.960	10.2900	9.7800	9.4400
RS04_91	2018-09-29 16:15:00	91	57919.0	8.970	8.960	8.990	8.980	8.970	8.960	10.3000	9.7900	9.4500
RS04_91	2018-09-29 16:10:00	91	57919.0	9.000	8.990	9.020	9.010	8.990	8.980	10.3100	9.8000	9.4600
RS04_91	2018-09-29 16:05:00	91	57919.0	9.020	9.010	9.030	9.030	9.010	9.000	10.3100	9.8000	9.4600
RS04_91	2018-09-29 16:00:00	91	57919.0	9.040	9.030	9.050	9.040	9.020	9.020	10.3100	9.7900	9.4500
RS04_91	2018-09-29 15:55:00	91	57919.0	9.000	8.980	9.030	9.020	8.950	8.930	10.3100	9.8000	9.4600
RS04_91	2018-09-29 15:50:00	91	57919.0	8.920	8.910	8.950	8.930	8.910	8.900	10.3200	9.8000	9.4500
RS04_91	2018-09-29 15:45:00	91	57919.0	8.890	8.880	8.910	8.910	8.850	8.840	10.3100	9.7900	9.4400
RS04_91	2018-09-29 15:40:00	91	57919.0	8.780	8.780	8.850	8.840	8.720	8.710	10.3100	9.7800	9.4400
RS04_91	2018-09-29 15:35:00	91	57919.0	8.660	8.650	8.710	8.710	8.610	8.590	10.3200	9.7900	9.4400
RS04_91	2018-09-29 15:30:00	91	57919.0	8.570	8.550	8.610	8.590	8.530	8.520	10.3200	9.7900	9.4400
RS04_91	2018-09-29 15:25:00	91	57919.0	8.510	8.490	8.530	8.520	8.450	8.440	10.3200	9.7900	9.4400
RS04_91	2018-09-29 15:20:00	91	57919.0	8.400	8.400	8.450	8.430	8.350	8.360	10.3200	9.7900	9.4400
RS04_91	2018-09-29 15:15:00	91	57919.0	8.360	8.370	8.380	8.380	8.350	8.360	10.3300	9.7900	9.4400
RS04_91	2018-09-29 15:10:00	91	57919.0	8.390	8.390	8.410	8.400	8.370	8.380	10.3300	9.7900	9.4400
RS04_91	2018-09-29 15:05:00	91	57919.0	8.400	8.390	8.410	8.410	8.360	8.350	10.3400	9.7900	9.4400
RS04_91	2018-09-29 15:00:00	91	57919.0	8.340	8.330	8.360	8.350	8.330	8.330	10.3500	9.7900	9.4500
RS04_91	2018-09-29 14:55:00	91	57919.0	8.370	8.370	8.400	8.410	8.350	8.350	10.3500	9.8000	9.4400
RS04_91	2018-09-29 14:50:00	91	57919.0	8.420	8.420	8.430	8.430	8.400	8.410	10.3400	9.7900	9.4400
RS04_91	2018-09-29 14:45:00	91	57919.0	8.400	8.400	8.420	8.430	8.400	8.400	10.3400	9.7800	9.4300
RS04_91	2018-09-29 14:40:00	91	57919.0	8.430	8.440	8.440	8.440	8.410	8.410	10.3500	9.7900	9.4400
RS04_91	2018-09-29 14:35:00	91	57919.0	8.410	8.420	8.440	8.440	8.390	8.400	10.3500	9.7900	9.4400
RS04_91	2018-09-29 14:30:00	91	57919.0	8.410	8.420	8.420	8.440	8.390	8.400	10.3500	9.7900	9.4300
RS04_91	2018-09-29 14:25:00	91	57919.0	8.450	8.450	8.500	8.480	8.390	8.400	10.3600	9.7900	9.4400
RS04_91	2018-09-29 14:20:00	91	57919.0	8.450	8.430	8.490	8.460	8.430	8.410	10.3600	9.7900	9.4400
RS04_91	2018-09-29 14:15:00	91	57919.0	8.420	8.400	8.430	8.410	8.400	8.380	10.3600	9.7900	9.4400
RS04_91	2018-09-29 14:10:00	91	57919.0	8.340	8.330	8.390	8.370	8.320	8.320	10.3600	9.7900	9.4300
RS04_91	2018-09-29 14:05:00	91	57919.0	8.330	8.320	8.340	8.330	8.320	8.320	10.3700	9.7900	9.4400
RS04_91	2018-09-29 14:00:00	91	57919.0	8.330	8.320	8.350	8.340	8.310	8.300	10.3700	9.7900	9.4300
RS04_91	2018-09-29 13:55:00	91	57919.0	8.320	8.320	8.330	8.330	8.300	8.300	10.3800	9.7900	9.4400
RS04_91	2018-09-29 13:50:00	91	57919.0	8.320	8.320	8.340	8.350	8.300	8.300	10.3700	9.7900	9.4400
RS04_91	2018-09-29 13:45:00	91	57919.0	8.410	8.420	8.460	8.450	8.340	8.360	10.3800	9.7900	9.4300
RS04_91	2018-09-29 13:40:00	91	57919.0	8.450	8.460	8.500	8.520	8.410	8.430	10.3800	9.7900	9.4300
RS04_91	2018-09-29 13:35:00	91	57919.0	8.610	8.620	8.690	8.690	8.510	8.530	10.3900	9.7900	9.4300
RS04_91	2018-09-29 13:30:00	91	57919.0	8.650	8.660	8.690	8.680	8.630	8.640	10.3900	9.7900	9.4300
RS04_91	2018-09-29 13:25:00	91	57919.0	8.710	8.710	8.750	8.740	8.650	8.670	10.4000	9.8000	9.4300
RS04_91	2018-09-29 13:20:00	91	57919.0	8.700	8.700	8.750	8.750	8.660	8.660	10.4000	9.7900	9.4300
RS04_91	2018-09-29 13:15:00	91	57919.0	8.630	8.620	8.660	8.660	8.590	8.590	10.4100	9.7900	9.4300
RS04_91	2018-09-29 13:10:00	91	57919.0	8.610	8.600	8.630	8.620	8.590	8.570	10.4100	9.7900	9.4300
RS04_91	2018-09-29 13:05:00	91	57919.0	8.560	8.540	8.590	8.570	8.550	8.530	10.4100	9.7900	9.4300
RS04_91	2018-09-29 13:00:00	91	57919.0	8.530	8.510	8.550	8.540	8.500	8.480	10.4100	9.7900	9.4300
RS04_91	2018-09-29 12:55:00	91	57919.0	8.460	8.450	8.500	8.490	8.440	8.420	10.4200	9.7900	9.4300
RS04_91	2018-09-29 12:50:00	91	57919.0	8.390	8.380	8.460	8.450	8.340	8.340	10.4300	9.7900	9.4300
RS04_91	2018-09-29 12:45:00	91	57919.0	8.240	8.240	8.340	8.350	8.100	8.100	10.4300	9.8000	9.4400
RS04_91	2018-09-29 12:40:00	91	57919.0	7.955	7.959	8.090	8.090	7.849	7.858	10.4300	9.8000	9.4300
RS04_91	2018-09-29 12:35:00	91	57919.0	7.799	7.798	7.849	7.849	7.769	7.769	10.4300	9.7900	9.4200
RS04_91	2018-09-29 12:30:00	91	57919.0	7.815	7.813	7.846	7.856	7.769	7.769	10.4400	9.8000	9.4300
RS04_91	2018-09-29 12:25:00	91	57919.0	7.746	7.743	7.809	7.818	7.709	7.709	10.4500	9.7900	9.4300
RS04_91	2018-09-29 12:20:00	91	57919.0	7.653	7.660	7.709	7.709	7.592	7.612	10.4500	9.8000	9.4300
RS04_91	2018-09-29 12:15:00	91	57919.0	7.549	7.559	7.592	7.602	7.494	7.514	10.4500	9.7900	9.4200
RS04_91	2018-09-29 12:10:00	91	57919.0	7.453	7.468	7.494	7.514	7.378	7.407	10.4600	9.7900	9.4300
RS04_91	2018-09-29 12:05:00	91	57919.0	7.375	7.389	7.388	7.398	7.358	7.378	10.4600	9.7900	9.4200
RS04_91	2018-09-29 12:00:00	91	57919.0	7.360	7.369	7.378	7.378	7.339	7.358	10.4600	9.8000	9.4300
RS04_91	2018-09-29 11:55:00	91	57919.0	7.390	7.411	7.435	7.445	7.357	7.377	10.4700	9.7900	9.4200
RS04_91	2018-09-29 11:50:00	91	57919.0	7.410	7.397	7.455	7.435	7.338	7.318	10.4700	9.7900	9.4200
RS04_91	2018-09-29 11:45:00	91	57919.0	7.284	7.293	7.318	7.318	7.260	7.279	10.4700	9.7900	9.4200
RS04_91	2018-09-29 11:40:00	91	57919.0	7.298	7.320	7.319	7.339	7.279	7.299	10.4700	9.7900	9.4100
RS04_91	2018-09-29 11:35:00	91	57919.0	7.310	7.322	7.318	7.337	7.298	7.318	10.4800	9.7900	9.4200
RS04_91	2018-09-29 11:30:00	91	57919.0	7.291	7.298	7.338	7.338	7.260	7.270	10.4900	9.7900	9.4200
RS04_91	2018-09-29 11:25:00	91	57919.0	7.283	7.293	7.358	7.338	7.260	7.270	10.4800	9.7900	9.4100
RS04_91	2018-09-29 11:20:00	91	57919.0	7.299	7.290	7.358	7.338	7.260	7.250	10.4900	9.7900	9.4200
RS04_91	2018-09-29 11:15:00	91	57919.0	7.218	7.225	7.260	7.250	7.200	7.210	10.4900	9.7900	9.4100
RS04_91	2018-09-29 11:10:00	91	57919.0	7.256	7.253	7.279	7.279	7.220	7.230	10.4900	9.7900	9.4100
RS04_91	2018-09-29 11:05:00	91	57919.0	7.279	7.263	7.299	7.270	7.270	7.260	10.4900	9.7800	9.4100
RS04_91	2018-09-29 11:00:00	91	57919.0	7.215	7.191	7.299	7.260	7.163	7.153	10.5000	9.7800	9.4100
RS04_91	2018-09-29 10:55:00	91	57919.0	7.171	7.148	7.181	7.162	7.143	7.124	10.5000	9.7800	9.4100
RS04_91	2018-09-29 10:50:00	91	57919.0	7.109	7.081	7.144	7.114	7.065	7.027	10.5100	9.7900	9.4100
RS04_91	2018-09-29 10:45:00	91	57919.0	7.047	7.023	7.065	7.046	7.027	6.997	10.5200	9.7800	9.4100
RS04_91	2018-09-29 10:40:00	91	57919.0	7.093	7.076	7.183	7.154	7.046	7.036	10.5200	9.7800	9.4100
RS04_91	2018-09-29 10:35:00	91	57919.0	7.186	7.153	7.222	7.183	7.163	7.124	10.5200	9.7800	9.4200
RS04_91	2018-09-29 10:30:00	91	57919.0	7.103	7.074	7.153	7.114	7.066	7.046	10.5300	9.7800	9.4100
RS04_91	2018-09-29 10:25:00	91	57919.0	7.157	7.123	7.183	7.144	7.124	7.095	10.5300	9.7800	9.4100
RS04_91	2018-09-29 10:20:00	91	57919.0	7.167	7.133	7.184	7.145	7.143	7.104	10.5200	9.7700	9.4100
RS04_91	2018-09-29 10:15:00	91	57919.0	7.139	7.119	7.163	7.125	7.114	7.104	10.5300	9.7800	9.4100
RS04_91	2018-09-29 10:10:00	91	57919.0	7.255	7.249	7.348	7.328	7.135	7.125	10.5400	9.7800	9.4100
RS04_91	2018-09-29 10:05:00	91	57919.0	7.367	7.371	7.467	7.496	7.318	7.309	10.5300	9.7700	9.4000
RS04_91	2018-09-29 10:00:00	91	57919.0	7.672	7.677	7.778	7.768	7.477	7.506	10.5300	9.7700	9.4100
RS04_91	2018-09-29 09:55:00	91	57919.0	7.803	7.806	7.866	7.846	7.749	7.758	10.5400	9.7800	9.4100
RS04_91	2018-09-29 09:50:00	91	57919.0	7.939	7.941	8.000	7.983	7.827	7.847	10.5400	9.7800	9.4100
RS04_91	2018-09-29 09:45:00	91	57919.0	8.020	8.030	8.060	8.090	7.925	7.944	10.5400	9.7800	9.4000
RS04_91	2018-09-29 09:40:00	91	57919.0	8.080	8.120	8.160	8.210	8.020	8.050	10.5500	9.7800	9.4100
RS04_91	2018-09-29 09:35:00	91	57919.0	8.250	8.280	8.300	8.320	8.160	8.200	10.5500	9.7800	9.4000
RS04_91	2018-09-29 09:30:00	91	57919.0	8.280	8.290	8.320	8.320	8.240	8.240	10.5500	9.7800	9.4000
RS04_91	2018-09-29 09:25:00	91	57919.0	8.190	8.200	8.240	8.240	8.160	8.170	10.5600	9.7800	9.4000
RS04_91	2018-09-29 09:20:00	91	57919.0	8.120	8.100	8.220	8.210	8.000	7.992	10.5600	9.7800	9.4000
RS04_91	2018-09-29 09:15:00	91	57919.0	7.932	7.916	8.000	7.992	7.864	7.844	10.5700	9.7800	9.4000
RS04_91	2018-09-29 09:10:00	91	57919.0	7.717	7.692	7.864	7.844	7.580	7.560	10.5700	9.7800	9.4000
RS04_91	2018-09-29 09:05:00	91	57919.0	7.532	7.514	7.580	7.560	7.490	7.481	10.5600	9.7800	9.4000
RS04_91	2018-09-29 09:00:00	91	57919.0	7.526	7.520	7.579	7.579	7.490	7.481	10.5700	9.7800	9.4000
RS04_91	2018-09-29 08:55:00	91	57919.0	7.632	7.637	7.656	7.676	7.588	7.579	10.5700	9.7700	9.3900
RS04_91	2018-09-29 08:50:00	91	57919.0	7.690	7.696	7.723	7.713	7.666	7.676	10.5700	9.7700	9.3900
RS04_91	2018-09-29 08:45:00	91	57919.0	7.693	7.678	7.723	7.713	7.653	7.643	10.5700	9.7700	9.3900
RS04_91	2018-09-29 08:40:00	91	57919.0	7.636	7.629	7.653	7.643	7.612	7.612	10.5900	9.7800	9.3900
RS04_91	2018-09-29 08:35:00	91	57919.0	7.588	7.581	7.612	7.612	7.553	7.553	10.5900	9.7700	9.3900
RS04_91	2018-09-29 08:30:00	91	57919.0	7.517	7.520	7.553	7.553	7.504	7.513	10.5900	9.7700	9.3800
RS04_91	2018-09-29 08:25:00	91	57919.0	7.554	7.550	7.591	7.571	7.513	7.513	10.5900	9.7600	9.3800
RS04_91	2018-09-29 08:20:00	91	57919.0	7.528	7.500	7.581	7.551	7.463	7.444	10.6000	9.7700	9.3900
RS04_91	2018-09-29 08:15:00	91	57919.0	7.399	7.369	7.463	7.444	7.326	7.297	10.5900	9.7700	9.3800
RS04_91	2018-09-29 08:10:00	91	57919.0	7.232	7.204	7.326	7.297	7.130	7.101	10.6000	9.7600	9.3800
RS04_91	2018-09-29 08:05:00	91	57919.0	7.015	6.996	7.112	7.092	6.936	6.916	10.6000	9.7600	9.3800
RS04_91	2018-09-29 08:00:00	91	57919.0	6.871	6.852	6.926	6.906	6.830	6.818	10.6000	9.7600	9.3700
RS04_91	2018-09-29 07:55:00	91	57919.0	6.817	6.802	6.830	6.820	6.799	6.799	10.6000	9.7700	9.3800
RS04_91	2018-09-29 07:50:00	91	57919.0	6.821	6.820	6.829	6.829	6.800	6.799	10.6200	9.7800	9.3900
RS04_91	2018-09-29 07:45:00	91	57919.0	6.760	6.771	6.800	6.800	6.722	6.751	10.6200	9.7800	9.3900
RS04_91	2018-09-29 07:40:00	91	57919.0	6.837	6.866	6.878	6.907	6.751	6.780	10.6200	9.7700	9.3900
RS04_91	2018-09-29 07:35:00	91	57919.0	6.911	6.940	6.946	6.975	6.878	6.907	10.6200	9.7700	9.3800
RS04_91	2018-09-29 07:30:00	91	57919.0	7.006	7.039	7.092	7.121	6.926	6.974	10.6200	9.7700	9.3800
RS04_91	2018-09-29 07:25:00	91	57919.0	7.264	7.299	7.403	7.442	7.092	7.131	10.6100	9.7700	9.3800
RS04_91	2018-09-29 07:20:00	91	57919.0	7.462	7.487	7.531	7.550	7.403	7.442	10.6200	9.7700	9.3800
RS04_91	2018-09-29 07:15:00	91	57919.0	7.612	7.641	7.754	7.773	7.531	7.550	10.6200	9.7700	9.3800
RS04_91	2018-09-29 07:10:00	91	57919.0	7.850	7.899	7.922	8.000	7.754	7.793	10.6100	9.7600	9.3800
RS04_91	2018-09-29 07:05:00	91	57919.0	8.060	8.130	8.190	8.260	7.932	8.010	10.6200	9.7600	9.3800
RS04_91	2018-09-29 07:00:00	91	57919.0	8.290	8.360	8.360	8.470	8.200	8.260	10.6100	9.7500	9.3700
RS04_91	2018-09-29 06:55:00	91	57919.0	8.530	8.650	8.740	8.860	8.380	8.470	10.6100	9.7600	9.3700
RS04_91	2018-09-29 06:50:00	91	57919.0	8.930	9.030	9.050	9.170	8.750	8.870	10.6100	9.7500	9.3700
RS04_91	2018-09-29 06:45:00	91	57919.0	9.210	9.350	9.430	9.570	9.060	9.170	10.6100	9.7500	9.3700
RS04_91	2018-09-29 06:40:00	91	57919.0	9.650	9.780	9.890	9.980	9.450	9.580	10.6100	9.7500	9.3700
RS04_91	2018-09-29 06:35:00	91	57919.0	10.100	10.180	10.270	10.360	9.900	10.000	10.6200	9.7500	9.3700
RS04_91	2018-09-29 06:30:00	91	57919.0	10.480	10.550	10.740	10.750	10.290	10.370	10.6200	9.7500	9.3700
RS04_91	2018-09-29 06:25:00	91	57919.0	10.900	10.910	11.100	11.120	10.750	10.750	10.6100	9.7400	9.3600
RS04_91	2018-09-29 06:20:00	91	57919.0	11.350	11.460	11.670	11.820	11.110	11.140	10.6100	9.7400	9.3600
RS04_91	2018-09-29 06:15:00	91	57919.0	12.280	12.340	12.700	12.650	11.700	11.850	10.6200	9.7500	9.3600
RS04_91	2018-09-29 06:10:00	91	57919.0	13.030	13.030	13.200	13.220	12.740	12.680	10.6100	9.7400	9.3500
RS04_91	2018-09-29 06:05:00	91	57919.0	13.310	13.340	13.360	13.400	13.200	13.220	10.6200	9.7400	9.3500
RS04_91	2018-09-29 06:00:00	91	57919.0	13.310	13.380	13.360	13.410	13.220	13.300	10.6200	9.7400	9.3600
RS04_91	2018-09-29 05:55:00	91	57919.0	13.070	13.130	13.210	13.290	12.960	12.990	10.6200	9.7400	9.3600
RS04_91	2018-09-29 05:50:00	91	57919.0	12.890	12.920	12.950	12.980	12.820	12.850	10.6200	9.7400	9.3600
RS04_91	2018-09-29 05:45:00	91	57919.0	12.710	12.730	12.810	12.840	12.630	12.640	10.6200	9.7400	9.3500
RS04_91	2018-09-29 05:40:00	91	57919.0	12.650	12.640	12.680	12.670	12.620	12.610	10.6200	9.7500	9.3600
RS04_91	2018-09-29 05:35:00	91	57919.0	12.820	12.840	12.940	12.980	12.700	12.690	10.6200	9.7300	9.3500
RS04_91	2018-09-29 05:30:00	91	57919.0	13.070	13.120	13.150	13.190	12.950	12.980	10.6200	9.7300	9.3500
RS04_91	2018-09-29 05:25:00	91	57919.0	13.130	13.170	13.160	13.210	13.070	13.100	10.6300	9.7400	9.3500
RS04_91	2018-09-29 05:20:00	91	57919.0	13.070	13.100	13.070	13.100	13.060	13.080	10.6200	9.7300	9.3400
RS04_91	2018-09-29 05:15:00	91	57919.0	13.070	13.090	13.090	13.100	13.030	13.060	10.6200	9.7300	9.3500
RS04_91	2018-09-29 05:10:00	91	57919.0	13.050	13.070	13.070	13.100	13.030	13.050	10.6300	9.7300	9.3400
RS04_91	2018-09-29 05:05:00	91	57919.0	13.090	13.120	13.090	13.130	13.070	13.100	10.6200	9.7300	9.3400
RS04_91	2018-09-29 05:00:00	91	57919.0	13.090	13.120	13.090	13.130	13.090	13.100	10.6200	9.7200	9.3400
RS04_91	2018-09-29 04:55:00	91	57919.0	13.090	13.110	13.100	13.120	13.070	13.090	10.6300	9.7200	9.3400
RS04_91	2018-09-29 04:50:00	91	57919.0	13.050	13.070	13.070	13.080	13.050	13.060	10.6300	9.7300	9.3400
RS04_91	2018-09-29 04:45:00	91	57919.0	13.070	13.090	13.090	13.100	13.050	13.060	10.6300	9.7300	9.3400
RS04_91	2018-09-29 04:40:00	91	57919.0	13.120	13.150	13.160	13.190	13.080	13.100	10.6300	9.7200	9.3300
RS04_91	2018-09-29 04:35:00	91	57919.0	13.220	13.250	13.300	13.330	13.160	13.200	10.6300	9.7200	9.3400
RS04_91	2018-09-29 04:30:00	91	57919.0	13.360	13.390	13.430	13.440	13.300	13.330	10.6300	9.7200	9.3300
RS04_91	2018-09-29 04:25:00	91	57919.0	13.460	13.480	13.490	13.500	13.430	13.450	10.6300	9.7200	9.3300
RS04_91	2018-09-29 04:20:00	91	57919.0	13.470	13.490	13.490	13.500	13.450	13.470	10.6300	9.7200	9.3300
RS04_91	2018-09-29 04:15:00	91	57919.0	13.480	13.490	13.540	13.550	13.450	13.460	10.6300	9.7100	9.3300
RS04_91	2018-09-29 04:10:00	91	57919.0	13.570	13.570	13.590	13.600	13.540	13.550	10.6300	9.7200	9.3300
RS04_91	2018-09-29 04:05:00	91	57919.0	13.590	13.600	13.590	13.620	13.580	13.590	10.6300	9.7100	9.3300
RS04_91	2018-09-29 04:00:00	91	57919.0	13.590	13.600	13.600	13.610	13.570	13.580	10.6300	9.7100	9.3300
RS04_91	2018-09-29 03:55:00	91	57919.0	13.560	13.570	13.570	13.580	13.550	13.550	10.6300	9.7200	9.3300
RS04_91	2018-09-29 03:50:00	91	57919.0	13.590	13.600	13.610	13.630	13.560	13.570	10.6300	9.7100	9.3200
RS04_91	2018-09-29 03:45:00	91	57919.0	13.620	13.640	13.640	13.660	13.610	13.630	10.6400	9.7100	9.3300
RS04_91	2018-09-29 03:40:00	91	57919.0	13.640	13.660	13.660	13.680	13.610	13.640	10.6300	9.7000	9.3200
RS04_91	2018-09-29 03:35:00	91	57919.0	13.610	13.640	13.620	13.650	13.600	13.630	10.6300	9.7100	9.3200
RS04_91	2018-09-29 03:30:00	91	57919.0	13.610	13.640	13.650	13.690	13.590	13.620	10.6300	9.7000	9.3100
RS04_91	2018-09-29 03:25:00	91	57919.0	13.650	13.690	13.680	13.710	13.630	13.670	10.6400	9.7000	9.3100
RS04_91	2018-09-29 03:20:00	91	57919.0	13.690	13.730	13.750	13.790	13.650	13.680	10.6300	9.7000	9.3100
RS04_91	2018-09-29 03:15:00	91	57919.0	13.740	13.780	13.750	13.800	13.720	13.770	10.6400	9.7000	9.3100
RS04_91	2018-09-29 03:10:00	91	57919.0	13.740	13.800	13.810	13.870	13.700	13.760	10.6400	9.7000	9.3100
RS04_91	2018-09-29 03:05:00	91	57919.0	13.880	13.920	13.940	13.970	13.810	13.880	10.6300	9.7000	9.3100
RS04_91	2018-09-29 03:00:00	91	57919.0	13.940	13.970	13.960	13.980	13.910	13.950	10.6400	9.6900	9.3100
RS04_91	2018-09-29 02:55:00	91	57919.0	13.920	13.930	13.950	13.960	13.900	13.920	10.6400	9.7000	9.3100
RS04_91	2018-09-29 02:50:00	91	57919.0	14.000	14.010	14.020	14.030	13.960	13.960	10.6300	9.6900	9.3100
RS04_91	2018-09-29 02:45:00	91	57919.0	14.060	14.060	14.090	14.090	14.020	14.030	10.6300	9.7000	9.3100
RS04_91	2018-09-29 02:40:00	91	57919.0	14.110	14.120	14.140	14.150	14.090	14.090	10.6400	9.7000	9.3100
RS04_91	2018-09-29 02:35:00	91	57919.0	14.180	14.190	14.220	14.230	14.150	14.150	10.6300	9.6900	9.3000
RS04_91	2018-09-29 02:30:00	91	57919.0	14.200	14.210	14.220	14.220	14.190	14.190	10.6300	9.6900	9.3000
RS04_91	2018-09-29 02:25:00	91	57919.0	14.250	14.240	14.290	14.270	14.200	14.200	10.6300	9.6900	9.3000
RS04_91	2018-09-29 02:20:00	91	57919.0	14.330	14.330	14.370	14.370	14.290	14.280	10.6300	9.6900	9.3100
RS04_91	2018-09-29 02:15:00	91	57919.0	14.390	14.400	14.400	14.400	14.370	14.380	10.6300	9.6900	9.3000
RS04_91	2018-09-29 02:10:00	91	57919.0	14.350	14.360	14.370	14.390	14.340	14.350	10.6400	9.6900	9.3100
RS04_91	2018-09-29 02:05:00	91	57919.0	14.440	14.450	14.510	14.520	14.370	14.380	10.6300	9.6900	9.3000
RS04_91	2018-09-29 02:00:00	91	57919.0	14.580	14.600	14.650	14.680	14.520	14.530	10.6400	9.6900	9.3000
RS04_91	2018-09-29 01:55:00	91	57919.0	14.740	14.750	14.810	14.820	14.660	14.690	10.6300	9.6800	9.2900
RS04_91	2018-09-29 01:50:00	91	57919.0	14.840	14.850	14.880	14.890	14.810	14.820	10.6400	9.6800	9.2900
RS04_91	2018-09-29 01:45:00	91	57919.0	14.910	14.920	14.940	14.940	14.880	14.890	10.6400	9.6800	9.3000
RS04_91	2018-09-29 01:40:00	91	57919.0	14.960	14.970	14.980	14.990	14.940	14.940	10.6300	9.6700	9.2900
RS04_91	2018-09-29 01:35:00	91	57919.0	14.970	14.980	14.980	14.990	14.940	14.940	10.6400	9.6800	9.3000
RS04_91	2018-09-29 01:30:00	91	57919.0	14.850	14.840	14.930	14.930	14.770	14.740	10.6300	9.6800	9.2900
RS04_91	2018-09-29 01:25:00	91	57919.0	14.730	14.700	14.770	14.740	14.700	14.670	10.6400	9.6800	9.2900
RS04_91	2018-09-29 01:20:00	91	57919.0	14.730	14.690	14.740	14.700	14.720	14.670	10.6300	9.6700	9.2900
RS04_91	2018-09-29 01:15:00	91	57919.0	14.730	14.690	14.740	14.690	14.730	14.680	10.6300	9.6700	9.2900
RS04_91	2018-09-29 01:10:00	91	57919.0	14.710	14.690	14.730	14.690	14.700	14.670	10.6400	9.6700	9.2900
RS04_91	2018-09-29 01:05:00	91	57919.0	14.730	14.710	14.750	14.730	14.720	14.690	10.6300	9.6700	9.2800
RS04_91	2018-09-29 01:00:00	91	57919.0	14.780	14.770	14.810	14.800	14.750	14.730	10.6400	9.6700	9.2800
RS04_91	2018-09-29 00:55:00	91	57919.0	14.830	14.830	14.850	14.860	14.810	14.810	10.6400	9.6700	9.2800
RS04_91	2018-09-29 00:50:00	91	57919.0	14.840	14.840	14.850	14.860	14.820	14.820	10.6300	9.6700	9.2900
RS04_91	2018-09-29 00:45:00	91	57919.0	14.960	14.950	15.060	15.060	14.850	14.840	10.6300	9.6600	9.2800
RS04_91	2018-09-29 00:40:00	91	57919.0	15.100	15.110	15.140	15.140	15.060	15.070	10.6300	9.6600	9.2800
RS04_91	2018-09-29 00:35:00	91	57919.0	15.190	15.200	15.210	15.230	15.150	15.150	10.6400	9.6700	9.2900
RS04_91	2018-09-29 00:30:00	91	57919.0	15.220	15.220	15.230	15.230	15.200	15.200	10.6300	9.6600	9.2700
RS04_91	2018-09-29 00:25:00	91	57919.0	15.260	15.240	15.280	15.260	15.230	15.230	10.6400	9.6600	9.2800
RS04_91	2018-09-29 00:20:00	91	57919.0	15.280	15.250	15.290	15.260	15.280	15.240	10.6300	9.6600	9.2700
RS04_91	2018-09-29 00:15:00	91	57919.0	15.280	15.260	15.300	15.280	15.280	15.240	10.6300	9.6600	9.2700
RS04_91	2018-09-29 00:10:00	91	57919.0	15.300	15.280	15.310	15.280	15.290	15.270	10.6300	9.6500	9.2700
RS04_91	2018-09-29 00:05:00	91	57919.0	15.310	15.280	15.320	15.300	15.300	15.280	10.6300	9.6500	9.2700
RS04_91	2018-09-29 00:00:00	91	57919.0	15.350	15.320	15.370	15.330	15.320	15.300	10.6300	9.6500	9.2700
RS04_91	2018-09-28 23:55:00	91	57919.0	15.370	15.320	15.370	15.330	15.360	15.320	10.6200	9.6400	9.2600
RS04_91	2018-09-28 23:50:00	91	57919.0	15.340	15.280	15.360	15.320	15.300	15.240	10.6300	9.6500	9.2700
RS04_91	2018-09-28 23:45:00	91	57919.0	15.250	15.210	15.290	15.240	15.230	15.200	10.6300	9.6500	9.2700
RS04_91	2018-09-28 23:40:00	91	57919.0	15.230	15.220	15.240	15.230	15.230	15.200	10.6300	9.6500	9.2700
RS04_91	2018-09-28 23:35:00	91	57919.0	15.260	15.270	15.290	15.300	15.230	15.230	10.6200	9.6500	9.2700
RS04_91	2018-09-28 23:30:00	91	57919.0	15.340	15.340	15.380	15.370	15.290	15.300	10.6300	9.6500	9.2700
RS04_91	2018-09-28 23:25:00	91	57919.0	15.430	15.410	15.460	15.440	15.380	15.370	10.6400	9.6600	9.2800
RS04_91	2018-09-28 23:20:00	91	57919.0	15.470	15.440	15.480	15.450	15.460	15.430	10.6500	9.6700	9.2900
RS04_91	2018-09-28 23:15:00	91	57919.0	15.470	15.450	15.490	15.480	15.460	15.440	10.6500	9.6700	9.2900
RS04_91	2018-09-28 23:10:00	91	57919.0	15.530	15.530	15.580	15.570	15.490	15.480	10.6500	9.6700	9.2900
RS04_91	2018-09-28 23:05:00	91	57919.0	15.590	15.580	15.600	15.600	15.580	15.570	10.6500	9.6600	9.2800
RS04_91	2018-09-28 23:00:00	91	57919.0	15.640	15.640	15.680	15.670	15.610	15.600	10.6400	9.6600	9.2800
RS04_91	2018-09-28 22:55:00	91	57919.0	15.730	15.720	15.780	15.760	15.680	15.680	10.6400	9.6600	9.2900
RS04_91	2018-09-28 22:50:00	91	57919.0	15.800	15.780	15.800	15.780	15.780	15.760	10.6300	9.6500	9.2700
RS04_91	2018-09-28 22:45:00	91	57919.0	15.820	15.800	15.840	15.830	15.790	15.780	10.6200	9.6400	9.2600
RS04_91	2018-09-28 22:40:00	91	57919.0	15.850	15.850	15.890	15.870	15.840	15.820	10.6200	9.6300	9.2500
RS04_91	2018-09-28 22:35:00	91	57919.0	15.900	15.890	15.920	15.910	15.890	15.870	10.6200	9.6400	9.2600
RS04_91	2018-09-28 22:30:00	91	57919.0	15.940	15.940	15.970	15.970	15.910	15.910	10.6200	9.6300	9.2500
RS04_91	2018-09-28 22:25:00	91	57919.0	15.980	15.980	16.010	16.000	15.970	15.970	10.6200	9.6400	9.2500
RS04_91	2018-09-28 22:20:00	91	57919.0	16.050	16.040	16.100	16.080	16.010	16.010	10.6100	9.6300	9.2500
RS04_91	2018-09-28 22:15:00	91	57919.0	16.090	16.070	16.110	16.090	16.080	16.050	10.6200	9.6300	9.2600
RS04_91	2018-09-28 22:10:00	91	57919.0	16.060	16.040	16.080	16.050	16.030	16.020	10.6100	9.6200	9.2500
RS04_91	2018-09-28 22:05:00	91	57919.0	16.020	16.000	16.030	16.020	15.990	15.980	10.6100	9.6300	9.2500
RS04_91	2018-09-28 22:00:00	91	57919.0	15.990	15.980	16.010	16.000	15.980	15.970	10.6000	9.6200	9.2500
RS04_91	2018-09-28 21:55:00	91	57919.0	16.050	16.030	16.070	16.040	16.020	16.000	10.6000	9.6200	9.2500
RS04_91	2018-09-28 21:50:00	91	57919.0	16.060	16.030	16.070	16.040	16.040	16.020	10.6000	9.6200	9.2400
RS04_91	2018-09-28 21:45:00	91	57919.0	16.050	16.020	16.050	16.020	16.040	16.020	10.6000	9.6200	9.2400
RS04_91	2018-09-28 21:40:00	91	57919.0	16.020	16.020	16.040	16.040	16.010	16.010	10.6200	9.6400	9.2700
RS04_91	2018-09-28 21:35:00	91	57919.0	16.090	16.080	16.140	16.110	16.040	16.040	10.6200	9.6400	9.2600
RS04_91	2018-09-28 21:30:00	91	57919.0	16.170	16.140	16.170	16.150	16.140	16.110	10.6200	9.6300	9.2600
RS04_91	2018-09-28 21:25:00	91	57919.0	16.210	16.200	16.270	16.250	16.170	16.150	10.6200	9.6400	9.2600
RS04_91	2018-09-28 21:20:00	91	57919.0	16.300	16.300	16.330	16.350	16.270	16.260	10.6200	9.6400	9.2700
RS04_91	2018-09-28 21:15:00	91	57919.0	16.360	16.360	16.390	16.390	16.340	16.350	10.6100	9.6400	9.2600
RS04_91	2018-09-28 21:10:00	91	57919.0	16.410	16.410	16.450	16.450	16.380	16.390	10.6100	9.6300	9.2600
RS04_91	2018-09-28 21:05:00	91	57919.0	16.470	16.480	16.510	16.520	16.450	16.460	10.6100	9.6300	9.2500
RS04_91	2018-09-28 21:00:00	91	57919.0	16.550	16.560	16.580	16.590	16.510	16.520	10.6000	9.6300	9.2600
RS04_91	2018-09-28 20:55:00	91	57919.0	16.600	16.610	16.620	16.630	16.580	16.590	10.6100	9.6300	9.2600
RS04_91	2018-09-28 20:50:00	91	57919.0	16.630	16.640	16.650	16.660	16.610	16.630	10.6000	9.6200	9.2600
RS04_91	2018-09-28 20:45:00	91	57919.0	16.670	16.680	16.690	16.710	16.650	16.660	10.6000	9.6300	9.2500
RS04_91	2018-09-28 20:40:00	91	57919.0	16.700	16.720	16.710	16.720	16.690	16.710	10.6000	9.6300	9.2600
RS04_91	2018-09-28 20:35:00	91	57919.0	16.720	16.740	16.730	16.740	16.710	16.720	10.5900	9.6300	9.2500
RS04_91	2018-09-28 20:30:00	91	57919.0	16.710	16.730	16.720	16.740	16.710	16.720	10.5900	9.6300	9.2500
RS04_91	2018-09-28 20:25:00	91	57919.0	16.720	16.740	16.720	16.740	16.710	16.720	10.5900	9.6200	9.2500
RS04_91	2018-09-28 20:20:00	91	57919.0	16.720	16.730	16.720	16.740	16.710	16.720	10.5900	9.6300	9.2500
RS04_91	2018-09-28 20:15:00	91	57919.0	16.760	16.770	16.800	16.810	16.720	16.730	10.5900	9.6300	9.2500
RS04_91	2018-09-28 20:10:00	91	57919.0	16.840	16.850	16.880	16.900	16.810	16.810	10.5800	9.6200	9.2400
RS04_91	2018-09-28 20:05:00	91	57919.0	16.910	16.920	16.940	16.940	16.880	16.900	10.5800	9.6100	9.2400
RS04_91	2018-09-28 20:00:00	91	57919.0	16.960	16.970	16.980	16.990	16.940	16.950	10.5700	9.6200	9.2500
RS04_91	2018-09-28 19:55:00	91	57919.0	17.000	17.010	17.030	17.030	16.980	16.990	10.5800	9.6200	9.2500
RS04_91	2018-09-28 19:50:00	91	57919.0	17.080	17.090	17.150	17.160	17.030	17.030	10.5700	9.6100	9.2400
RS04_91	2018-09-28 19:45:00	91	57919.0	17.210	17.220	17.270	17.270	17.160	17.160	10.5700	9.6200	9.2500
RS04_91	2018-09-28 19:40:00	91	57919.0	17.310	17.310	17.340	17.350	17.270	17.270	10.5700	9.6100	9.2400
RS04_91	2018-09-28 19:35:00	91	57919.0	17.380	17.390	17.400	17.420	17.350	17.350	10.5600	9.6100	9.2400
RS04_91	2018-09-28 19:30:00	91	57919.0	17.430	17.440	17.460	17.460	17.410	17.420	10.5600	9.6100	9.2400
RS04_91	2018-09-28 19:25:00	91	57919.0	17.500	17.520	17.540	17.550	17.460	17.470	10.5600	9.6100	9.2300
RS04_91	2018-09-28 19:20:00	91	57919.0	17.570	17.580	17.590	17.610	17.540	17.550	10.5500	9.6100	9.2300
RS04_91	2018-09-28 19:15:00	91	57919.0	17.630	17.640	17.660	17.690	17.590	17.610	10.5400	9.6000	9.2300
RS04_91	2018-09-28 19:10:00	91	57919.0	17.700	17.710	17.730	17.750	17.670	17.680	10.5400	9.6000	9.2300
RS04_91	2018-09-28 19:05:00	91	57919.0	17.760	17.770	17.770	17.800	17.730	17.750	10.5400	9.6000	9.2300
RS04_91	2018-09-28 19:00:00	91	57919.0	17.790	17.800	17.810	17.820	17.770	17.800	10.5300	9.6000	9.2300
RS04_91	2018-09-28 18:55:00	91	57919.0	17.830	17.840	17.860	17.860	17.800	17.820	10.5300	9.6000	9.2300
RS04_91	2018-09-28 18:50:00	91	57919.0	17.910	17.910	17.950	17.980	17.860	17.860	10.5300	9.6000	9.2300
RS04_91	2018-09-28 18:45:00	91	57919.0	18.010	18.020	18.050	18.060	17.970	17.980	10.5200	9.6000	9.2300
RS04_91	2018-09-28 18:40:00	91	57919.0	18.110	18.110	18.150	18.180	18.060	18.060	10.5200	9.6000	9.2200
RS04_91	2018-09-28 18:35:00	91	57919.0	18.220	18.230	18.290	18.300	18.150	18.180	10.5100	9.5900	9.2200
RS04_91	2018-09-28 18:30:00	91	57919.0	18.350	18.360	18.400	18.400	18.290	18.310	10.5100	9.5900	9.2200
RS04_91	2018-09-28 18:25:00	91	57919.0	18.460	18.470	18.520	18.520	18.400	18.400	10.5100	9.5900	9.2200
RS04_91	2018-09-28 18:20:00	91	57919.0	18.580	18.580	18.630	18.630	18.520	18.530	10.5000	9.5900	9.2100
RS04_91	2018-09-28 18:15:00	91	57919.0	18.680	18.680	18.730	18.730	18.630	18.630	10.4900	9.5800	9.2100
RS04_91	2018-09-28 18:10:00	91	57919.0	18.790	18.800	18.870	18.880	18.740	18.740	10.4900	9.5800	9.2100
RS04_91	2018-09-28 18:05:00	91	57919.0	18.950	18.960	19.020	19.040	18.880	18.880	10.4800	9.5800	9.2100
RS04_91	2018-09-28 18:00:00	91	57919.0	19.070	19.080	19.120	19.130	19.030	19.040	10.4800	9.5800	9.2100
RS04_91	2018-09-28 17:55:00	91	57919.0	19.180	19.190	19.220	19.240	19.130	19.130	10.4700	9.5800	9.2100
RS04_91	2018-09-28 17:50:00	91	57919.0	19.280	19.290	19.310	19.340	19.230	19.240	10.4700	9.5700	9.2000
RS04_91	2018-09-28 17:45:00	91	57919.0	19.370	19.390	19.440	19.450	19.310	19.340	10.4700	9.5800	9.2100
RS04_91	2018-09-28 17:40:00	91	57919.0	19.530	19.550	19.610	19.620	19.450	19.450	10.4600	9.5700	9.2000
RS04_91	2018-09-28 17:35:00	91	57919.0	19.690	19.710	19.750	19.780	19.610	19.640	10.4600	9.5700	9.2000
RS04_91	2018-09-28 17:30:00	91	57919.0	19.840	19.860	19.920	19.940	19.760	19.780	10.4500	9.5600	9.2000
RS04_91	2018-09-28 17:25:00	91	57919.0	19.990	20.020	20.060	20.080	19.920	19.940	10.4500	9.5700	9.2000
RS04_91	2018-09-28 17:20:00	91	57919.0	20.110	20.150	20.150	20.200	20.060	20.080	10.4500	9.5700	9.2000
RS04_91	2018-09-28 17:15:00	91	57919.0	20.200	20.230	20.220	20.250	20.170	20.200	10.4400	9.5700	9.2000
RS04_91	2018-09-28 17:10:00	91	57919.0	20.220	20.260	20.250	20.300	20.200	20.250	10.4300	9.5600	9.1900
RS04_91	2018-09-28 17:05:00	91	57919.0	20.320	20.380	20.390	20.440	20.250	20.300	10.4400	9.5600	9.2000
RS04_91	2018-09-28 17:00:00	91	57919.0	20.440	20.470	20.500	20.530	20.370	20.410	10.4200	9.5500	9.1900
RS04_91	2018-09-28 16:55:00	91	57919.0	20.560	20.600	20.610	20.650	20.510	20.550	10.4300	9.5700	9.2000
RS04_91	2018-09-28 16:50:00	91	57919.0	20.660	20.700	20.720	20.750	20.600	20.650	10.4300	9.5600	9.1900
RS04_91	2018-09-28 16:45:00	91	57919.0	20.750	20.790	20.820	20.840	20.720	20.740	10.4100	9.5500	9.1800
RS04_91	2018-09-28 16:40:00	91	57919.0	20.880	20.920	20.960	21.010	20.820	20.840	10.4000	9.5400	9.1700
RS04_91	2018-09-28 16:35:00	91	57919.0	21.040	21.110	21.100	21.150	20.970	21.030	10.4100	9.5600	9.1900
RS04_91	2018-09-28 16:30:00	91	57919.0	21.120	21.170	21.150	21.200	21.100	21.150	10.4100	9.5500	9.1900
RS04_91	2018-09-28 16:25:00	91	57919.0	21.230	21.280	21.300	21.360	21.160	21.210	10.4000	9.5600	9.1900
RS04_91	2018-09-28 16:20:00	91	57919.0	21.370	21.430	21.480	21.530	21.300	21.370	10.3800	9.5300	9.1700
RS04_91	2018-09-28 16:15:00	91	57919.0	21.680	21.750	21.880	21.960	21.490	21.540	10.3800	9.5400	9.1700
RS04_91	2018-09-28 16:10:00	91	57919.0	22.090	22.160	22.210	22.280	21.910	21.980	10.3900	9.5500	9.1900
RS04_91	2018-09-28 16:05:00	91	57919.0	21.920	21.980	22.200	22.260	21.700	21.780	10.3900	9.5500	9.1900
RS04_91	2018-09-28 16:00:00	91	57919.0	21.790	21.860	21.940	22.030	21.680	21.760	10.3800	9.5400	9.1800
RS04_91	2018-09-28 15:55:00	91	57919.0	21.910	21.970	22.000	22.080	21.810	21.840	10.3700	9.5400	9.1800
RS04_91	2018-09-28 15:50:00	91	57919.0	21.960	22.000	22.080	22.130	21.830	21.880	10.3700	9.5400	9.1700
RS04_91	2018-09-28 15:45:00	91	57919.0	22.310	22.360	22.460	22.520	22.090	22.130	10.3700	9.5300	9.1700
RS04_91	2018-09-28 15:40:00	91	57919.0	22.320	22.330	22.500	22.520	21.960	21.980	10.3700	9.5400	9.1700
RS04_91	2018-09-28 15:35:00	91	57919.0	22.100	22.120	22.360	22.370	21.960	21.980	10.3600	9.5400	9.1700
RS04_91	2018-09-28 15:30:00	91	57919.0	22.630	22.680	22.760	22.820	22.370	22.420	10.3600	9.5400	9.1700
RS04_91	2018-09-28 15:25:00	91	57919.0	22.670	22.730	22.770	22.840	22.490	22.580	10.3600	9.5400	9.1700
RS04_91	2018-09-28 15:20:00	91	57919.0	22.580	22.660	22.680	22.750	22.480	22.580	10.3500	9.5400	9.1700
RS04_91	2018-09-28 15:15:00	91	57919.0	22.540	22.600	22.650	22.730	22.380	22.450	10.3500	9.5400	9.1700
RS04_91	2018-09-28 15:10:00	91	57919.0	22.490	22.570	22.580	22.650	22.410	22.480	10.3500	9.5300	9.1700
RS04_91	2018-09-28 15:05:00	91	57919.0	22.630	22.710	22.680	22.760	22.580	22.680	10.3500	9.5300	9.1700
RS04_91	2018-09-28 15:00:00	91	57919.0	22.750	22.820	22.850	22.900	22.680	22.760	10.3500	9.5400	9.1700
RS04_91	2018-09-28 14:55:00	91	57919.0	23.010	23.070	23.070	23.120	22.880	22.930	10.3400	9.5300	9.1700
RS04_91	2018-09-28 14:50:00	91	57919.0	22.820	22.890	23.040	23.080	22.570	22.630	10.3300	9.5300	9.1700
RS04_91	2018-09-28 14:45:00	91	57919.0	22.460	22.510	22.530	22.600	22.420	22.460	10.3300	9.5200	9.1700
RS04_91	2018-09-28 14:40:00	91	57919.0	22.670	22.680	22.830	22.830	22.470	22.480	10.3300	9.5300	9.1600
RS04_91	2018-09-28 14:35:00	91	57919.0	22.730	22.710	22.780	22.780	22.630	22.640	10.3300	9.5300	9.1700
RS04_91	2018-09-28 14:30:00	91	57919.0	22.400	22.400	22.750	22.680	22.220	22.280	10.3300	9.5200	9.1700
RS04_91	2018-09-28 14:25:00	91	57919.0	22.310	22.340	22.360	22.390	22.240	22.280	10.3300	9.5200	9.1600
RS04_91	2018-09-28 14:20:00	91	57919.0	22.040	22.050	22.340	22.290	21.950	21.990	10.3200	9.5200	9.1600
RS04_91	2018-09-28 14:15:00	91	57919.0	22.060	22.130	22.090	22.190	22.020	22.040	10.3100	9.5100	9.1600
RS04_91	2018-09-28 14:10:00	91	57919.0	22.070	22.150	22.130	22.210	22.020	22.080	10.3200	9.5200	9.1600
RS04_91	2018-09-28 14:05:00	91	57919.0	22.040	22.090	22.060	22.120	22.020	22.070	10.3100	9.5100	9.1600
RS04_91	2018-09-28 14:00:00	91	57919.0	22.120	22.170	22.180	22.230	22.060	22.110	10.3100	9.5100	9.1500
RS04_91	2018-09-28 13:55:00	91	57919.0	22.340	22.380	22.460	22.510	22.180	22.230	10.3100	9.5100	9.1600
RS04_91	2018-09-28 13:50:00	91	57919.0	22.260	22.330	22.390	22.440	22.110	22.230	10.3100	9.5100	9.1500
RS04_91	2018-09-28 13:45:00	91	57919.0	22.160	22.230	22.200	22.270	22.100	22.150	10.3000	9.5100	9.1500
RS04_91	2018-09-28 13:40:00	91	57919.0	22.130	22.160	22.210	22.240	22.040	22.100	10.3000	9.5000	9.1500
RS04_91	2018-09-28 13:35:00	91	57919.0	22.180	22.200	22.220	22.220	22.120	22.170	10.3000	9.5100	9.1500
RS04_91	2018-09-28 13:30:00	91	57919.0	21.970	21.960	22.210	22.200	21.720	21.750	10.3000	9.5000	9.1500
RS04_91	2018-09-28 13:25:00	91	57919.0	21.680	21.660	21.710	21.730	21.650	21.600	10.3000	9.5000	9.1500
RS04_91	2018-09-28 13:20:00	91	57919.0	21.720	21.670	21.730	21.730	21.700	21.640	10.3000	9.5100	9.1500
RS04_91	2018-09-28 13:15:00	91	57919.0	21.690	21.770	21.720	21.820	21.660	21.730	10.3100	9.5100	9.1500
RS04_91	2018-09-28 13:10:00	91	57919.0	21.510	21.710	21.700	21.810	21.320	21.610	10.3200	9.5100	9.1600
RS04_91	2018-09-28 13:05:00	91	57919.0	21.300	21.700	21.320	21.810	21.280	21.610	10.3200	9.5100	9.1500
RS04_91	2018-09-28 13:00:00	91	57919.0	21.220	21.580	21.290	21.830	21.120	21.200	10.3200	9.5100	9.1500
RS04_91	2018-09-28 12:55:00	91	57919.0	21.030	21.080	21.120	21.200	20.990	21.030	10.3200	9.5100	9.1500
RS04_91	2018-09-28 12:50:00	91	57919.0	21.010	21.060	21.040	21.080	20.970	21.030	10.3300	9.5200	9.1500
RS04_91	2018-09-28 12:45:00	91	57919.0	20.880	20.940	20.960	21.040	20.820	20.890	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:40:00	91	57919.0	20.830	20.890	20.850	20.910	20.820	20.880	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:35:00	91	57919.0	20.800	20.870	20.880	20.940	20.670	20.740	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:30:00	91	57919.0	20.460	20.540	20.650	20.740	20.290	20.370	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:25:00	91	57919.0	20.200	20.290	20.270	20.370	20.150	20.230	10.3300	9.5200	9.1500
RS04_91	2018-09-28 12:20:00	91	57919.0	20.010	20.100	20.160	20.230	19.910	19.990	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:15:00	91	57919.0	19.820	19.910	19.910	19.990	19.760	19.830	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:10:00	91	57919.0	19.730	19.800	19.750	19.830	19.710	19.780	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:05:00	91	57919.0	19.710	19.760	19.720	19.780	19.710	19.760	10.3300	9.5100	9.1500
RS04_91	2018-09-28 12:00:00	91	57919.0	19.770	19.810	19.790	19.850	19.730	19.780	10.3300	9.5100	9.1500
RS04_91	2018-09-28 11:55:00	91	57919.0	19.810	19.850	19.850	19.880	19.790	19.830	10.3400	9.5100	9.1500
RS04_91	2018-09-28 11:50:00	91	57919.0	19.900	19.940	19.960	19.990	19.850	19.880	10.3300	9.5000	9.1500
RS04_91	2018-09-28 11:45:00	91	57919.0	19.990	20.030	20.030	20.090	19.960	19.990	10.3400	9.5100	9.1500
RS04_91	2018-09-28 11:40:00	91	57919.0	20.060	20.120	20.080	20.130	20.040	20.090	10.3400	9.5100	9.1500
RS04_91	2018-09-28 11:35:00	91	57919.0	19.960	20.060	20.040	20.110	19.890	19.980	10.3500	9.5100	9.1500
RS04_91	2018-09-28 11:30:00	91	57919.0	19.810	19.930	19.890	19.980	19.750	19.890	10.3500	9.5100	9.1500
RS04_91	2018-09-28 11:25:00	91	57919.0	19.740	19.890	19.760	19.930	19.720	19.850	10.3500	9.5000	9.1400
RS04_91	2018-09-28 11:20:00	91	57919.0	19.770	19.970	19.780	20.000	19.750	19.930	10.3300	9.4900	9.1300
RS04_91	2018-09-28 11:15:00	91	57919.0	19.900	20.110	19.960	20.180	19.770	19.990	10.3400	9.4900	9.1200
RS04_91	2018-09-28 11:10:00	91	57919.0	19.450	19.690	19.870	20.120	19.150	19.250	10.3400	9.4900	9.1200
RS04_91	2018-09-28 11:05:00	91	57919.0	19.170	19.200	19.190	19.240	19.150	19.180	10.3500	9.4900	9.1300
RS04_91	2018-09-28 11:00:00	91	57919.0	19.160	19.160	19.190	19.190	19.110	19.100	10.3400	9.4900	9.1300
RS04_91	2018-09-28 10:55:00	91	57919.0	19.000	18.980	19.110	19.100	18.830	18.840	10.3500	9.4900	9.1200
RS04_91	2018-09-28 10:50:00	91	57919.0	18.750	18.770	18.830	18.840	18.710	18.740	10.3500	9.4900	9.1300
RS04_91	2018-09-28 10:45:00	91	57919.0	18.640	18.670	18.710	18.740	18.580	18.610	10.3500	9.4900	9.1300
RS04_91	2018-09-28 10:40:00	91	57919.0	18.580	18.610	18.600	18.620	18.570	18.600	10.3600	9.4900	9.1300
RS04_91	2018-09-28 10:35:00	91	57919.0	18.530	18.550	18.610	18.610	18.440	18.470	10.3700	9.4900	9.1300
RS04_91	2018-09-28 10:30:00	91	57919.0	18.420	18.440	18.490	18.500	18.330	18.370	10.3600	9.4900	9.1300
RS04_91	2018-09-28 10:25:00	91	57919.0	18.140	18.300	18.310	18.360	18.010	18.270	10.3700	9.4900	9.1200
RS04_91	2018-09-28 10:20:00	91	57919.0	17.930	18.130	18.010	18.280	17.850	17.970	10.3700	9.4900	9.1200
RS04_91	2018-09-28 10:15:00	91	57919.0	17.850	17.890	17.880	17.940	17.830	17.850	10.3800	9.4900	9.1300
RS04_91	2018-09-28 10:10:00	91	57919.0	17.820	17.830	17.880	17.890	17.740	17.740	10.3800	9.4900	9.1300
RS04_91	2018-09-28 10:05:00	91	57919.0	17.470	17.490	17.720	17.730	17.280	17.320	10.3700	9.4900	9.1200
RS04_91	2018-09-28 10:00:00	91	57919.0	17.190	17.210	17.270	17.320	17.140	17.150	10.3800	9.4900	9.1200
RS04_91	2018-09-28 09:55:00	91	57919.0	17.110	17.140	17.150	17.160	17.080	17.100	10.3800	9.4900	9.1200
RS04_91	2018-09-28 09:50:00	91	57919.0	17.150	17.190	17.210	17.250	17.130	17.160	10.3900	9.4900	9.1200
RS04_91	2018-09-28 09:45:00	91	57919.0	17.160	17.210	17.210	17.250	17.080	17.130	10.3800	9.4800	9.1200
RS04_91	2018-09-28 09:40:00	91	57919.0	16.980	17.040	17.080	17.140	16.870	16.930	10.3900	9.4900	9.1200
RS04_91	2018-09-28 09:35:00	91	57919.0	16.820	16.880	16.870	16.940	16.780	16.860	10.3900	9.4800	9.1200
RS04_91	2018-09-28 09:30:00	91	57919.0	16.630	16.700	16.770	16.850	16.580	16.620	10.4000	9.4900	9.1300
RS04_91	2018-09-28 09:25:00	91	57919.0	16.510	16.550	16.570	16.610	16.470	16.510	10.4000	9.4900	9.1200
RS04_91	2018-09-28 09:20:00	91	57919.0	16.370	16.430	16.460	16.510	16.290	16.360	10.4000	9.4900	9.1200
RS04_91	2018-09-28 09:15:00	91	57919.0	16.170	16.250	16.280	16.360	16.110	16.150	10.4100	9.4900	9.1200
RS04_91	2018-09-28 09:10:00	91	57919.0	16.090	16.130	16.110	16.150	16.020	16.070	10.4100	9.4800	9.1200
RS04_91	2018-09-28 09:05:00	91	57919.0	15.960	16.000	16.020	16.060	15.930	15.950	10.4100	9.4800	9.1200
RS04_91	2018-09-28 09:00:00	91	57919.0	16.050	16.070	16.090	16.110	16.000	16.030	10.4100	9.4800	9.1200
RS04_91	2018-09-28 08:55:00	91	57919.0	15.990	16.020	16.040	16.070	15.950	15.970	10.4200	9.4800	9.1200
RS04_91	2018-09-28 08:50:00	91	57919.0	15.950	15.960	16.010	16.000	15.930	15.940	10.4200	9.4800	9.1200
RS04_91	2018-09-28 08:45:00	91	57919.0	16.000	16.000	16.030	16.030	15.950	15.950	10.4200	9.4800	9.1200
RS04_91	2018-09-28 08:40:00	91	57919.0	15.980	15.980	16.020	16.000	15.950	15.950	10.4200	9.4700	9.1100
RS04_91	2018-09-28 08:35:00	91	57919.0	15.950	15.940	16.020	16.010	15.830	15.830	10.4200	9.4800	9.1200
RS04_91	2018-09-28 08:30:00	91	57919.0	15.660	15.670	15.830	15.810	15.570	15.590	10.4400	9.4800	9.1200
RS04_91	2018-09-28 08:25:00	91	57919.0	15.550	15.570	15.570	15.590	15.540	15.550	10.4300	9.4700	9.1200
RS04_91	2018-09-28 08:20:00	91	57919.0	15.550	15.560	15.590	15.590	15.530	15.540	10.4300	9.4800	9.1100
RS04_91	2018-09-28 08:15:00	91	57919.0	15.580	15.580	15.610	15.600	15.570	15.570	10.4300	9.4700	9.1100
RS04_91	2018-09-28 08:10:00	91	57919.0	15.560	15.570	15.590	15.600	15.540	15.550	10.4400	9.4700	9.1100
RS04_91	2018-09-28 08:05:00	91	57919.0	15.650	15.660	15.680	15.690	15.590	15.600	10.4400	9.4700	9.1100
RS04_91	2018-09-28 08:00:00	91	57919.0	15.640	15.670	15.670	15.690	15.610	15.640	10.4400	9.4700	9.1100
RS04_91	2018-09-28 07:55:00	91	57919.0	15.530	15.560	15.610	15.640	15.460	15.500	10.4400	9.4600	9.1000
RS04_91	2018-09-28 07:50:00	91	57919.0	15.400	15.420	15.460	15.490	15.340	15.340	10.4400	9.4700	9.1000
RS04_91	2018-09-28 07:45:00	91	57919.0	15.240	15.230	15.330	15.340	15.080	15.080	10.4500	9.4600	9.1000
RS04_91	2018-09-28 07:40:00	91	57919.0	14.840	14.820	15.070	15.070	14.560	14.540	10.4500	9.4700	9.1000
RS04_91	2018-09-28 07:35:00	91	57919.0	14.300	14.330	14.540	14.530	14.180	14.230	10.4500	9.4700	9.1000
RS04_91	2018-09-28 07:30:00	91	57919.0	14.270	14.320	14.420	14.450	14.150	14.210	10.4600	9.4600	9.1000
RS04_91	2018-09-28 07:25:00	91	57919.0	14.380	14.430	14.430	14.460	14.350	14.400	10.4500	9.4600	9.0900
RS04_91	2018-09-28 07:20:00	91	57919.0	14.400	14.440	14.420	14.480	14.350	14.390	10.4500	9.4600	9.0900
RS04_91	2018-09-28 07:15:00	91	57919.0	14.410	14.430	14.480	14.520	14.350	14.370	10.4600	9.4500	9.0900
RS04_91	2018-09-28 07:10:00	91	57919.0	14.480	14.520	14.490	14.540	14.450	14.500	10.4600	9.4600	9.1000
RS04_91	2018-09-28 07:05:00	91	57919.0	14.350	14.410	14.450	14.490	14.290	14.330	10.4600	9.4500	9.0900
RS04_91	2018-09-28 07:00:00	91	57919.0	14.230	14.260	14.270	14.320	14.160	14.190	10.4700	9.4600	9.0900
RS04_91	2018-09-28 06:55:00	91	57919.0	14.240	14.260	14.350	14.380	14.150	14.170	10.4700	9.4600	9.0900
RS04_91	2018-09-28 06:50:00	91	57919.0	14.440	14.470	14.490	14.510	14.350	14.370	10.4600	9.4500	9.0900
RS04_91	2018-09-28 06:45:00	91	57919.0	14.320	14.350	14.430	14.480	14.220	14.220	10.4700	9.4500	9.0900
RS04_91	2018-09-28 06:40:00	91	57919.0	14.270	14.310	14.310	14.340	14.230	14.250	10.4700	9.4500	9.0900
RS04_91	2018-09-28 06:35:00	91	57919.0	14.220	14.260	14.240	14.300	14.200	14.230	10.4700	9.4400	9.0800
RS04_91	2018-09-28 06:30:00	91	57919.0	14.110	14.150	14.220	14.280	14.030	14.070	10.4700	9.4500	9.0900
RS04_91	2018-09-28 06:25:00	91	57919.0	14.020	14.030	14.090	14.100	13.980	14.000	10.4700	9.4400	9.0800
RS04_91	2018-09-28 06:20:00	91	57919.0	14.140	14.150	14.170	14.190	14.100	14.100	10.4800	9.4400	9.0800
RS04_91	2018-09-28 06:15:00	91	57919.0	14.150	14.170	14.170	14.210	14.130	14.150	10.4800	9.4500	9.0900
RS04_91	2018-09-28 06:10:00	91	57919.0	14.150	14.190	14.180	14.230	14.050	14.110	10.4800	9.4300	9.0800
RS04_91	2018-09-28 06:05:00	91	57919.0	14.010	14.050	14.050	14.100	13.930	13.960	10.4800	9.4400	9.0800
RS04_91	2018-09-28 06:00:00	91	57919.0	13.970	13.990	14.020	14.050	13.930	13.940	10.4700	9.4300	9.0800
RS04_91	2018-09-28 05:55:00	91	57919.0	14.030	14.070	14.050	14.100	13.990	14.030	10.4800	9.4300	9.0800
RS04_91	2018-09-28 05:50:00	91	57919.0	14.020	14.050	14.110	14.130	13.980	14.020	10.4800	9.4300	9.0700
RS04_91	2018-09-28 05:45:00	91	57919.0	14.190	14.220	14.220	14.250	14.120	14.150	10.4800	9.4200	9.0700
RS04_91	2018-09-28 05:40:00	91	57919.0	14.190	14.220	14.200	14.230	14.170	14.210	10.4800	9.4200	9.0700
RS04_91	2018-09-28 05:35:00	91	57919.0	14.180	14.220	14.220	14.270	14.100	14.130	10.4800	9.4300	9.0700
RS04_91	2018-09-28 05:30:00	91	57919.0	14.080	14.120	14.110	14.150	14.050	14.090	10.4800	9.4200	9.0600
RS04_91	2018-09-28 05:25:00	91	57919.0	14.050	14.080	14.080	14.130	14.020	14.040	10.4800	9.4200	9.0600
RS04_91	2018-09-28 05:20:00	91	57919.0	14.080	14.130	14.100	14.150	14.060	14.090	10.4800	9.4100	9.0600
RS04_91	2018-09-28 05:15:00	91	57919.0	14.120	14.170	14.180	14.210	14.070	14.130	10.4800	9.4100	9.0600
RS04_91	2018-09-28 05:10:00	91	57919.0	14.180	14.210	14.260	14.290	14.130	14.160	10.4800	9.4100	9.0600
RS04_91	2018-09-28 05:05:00	91	57919.0	14.320	14.340	14.360	14.380	14.260	14.300	10.4800	9.4100	9.0600
RS04_91	2018-09-28 05:00:00	91	57919.0	14.360	14.390	14.390	14.410	14.320	14.360	10.4800	9.4100	9.0500
RS04_91	2018-09-28 04:55:00	91	57919.0	14.270	14.310	14.310	14.350	14.270	14.290	10.4800	9.4100	9.0500
RS04_91	2018-09-28 04:50:00	91	57919.0	14.400	14.430	14.450	14.490	14.290	14.320	10.4800	9.4000	9.0500
RS04_91	2018-09-28 04:45:00	91	57919.0	14.390	14.420	14.410	14.450	14.360	14.400	10.4800	9.4000	9.0500
RS04_91	2018-09-28 04:40:00	91	57919.0	14.360	14.400	14.400	14.450	14.320	14.350	10.4800	9.4000	9.0500
RS04_91	2018-09-28 04:35:00	91	57919.0	14.320	14.360	14.360	14.400	14.280	14.320	10.4800	9.4000	9.0400
RS04_91	2018-09-28 04:30:00	91	57919.0	14.180	14.220	14.260	14.320	14.110	14.150	10.4800	9.4000	9.0400
RS04_91	2018-09-28 04:25:00	91	57919.0	14.090	14.140	14.120	14.160	14.070	14.120	10.4800	9.3900	9.0400
RS04_91	2018-09-28 04:20:00	91	57919.0	14.100	14.150	14.140	14.200	14.050	14.080	10.4800	9.3900	9.0500
RS04_91	2018-09-28 04:15:00	91	57919.0	14.120	14.140	14.200	14.230	14.040	14.060	10.4800	9.3900	9.0400
RS04_91	2018-09-28 04:10:00	91	57919.0	14.300	14.310	14.430	14.440	14.200	14.230	10.4800	9.3900	9.0400
RS04_91	2018-09-28 04:05:00	91	57919.0	14.540	14.530	14.640	14.640	14.440	14.450	10.4800	9.3900	9.0400
RS04_91	2018-09-28 04:00:00	91	57919.0	14.760	14.770	14.810	14.860	14.650	14.650	10.4800	9.3900	9.0400
RS04_91	2018-09-28 03:55:00	91	57919.0	14.700	14.740	14.810	14.850	14.510	14.570	10.4700	9.3800	9.0300
RS04_91	2018-09-28 03:50:00	91	57919.0	14.410	14.440	14.480	14.560	14.390	14.400	10.4800	9.3800	9.0300
RS04_91	2018-09-28 03:45:00	91	57919.0	14.530	14.550	14.710	14.740	14.400	14.420	10.4700	9.3800	9.0300
RS04_91	2018-09-28 03:40:00	91	57919.0	14.720	14.760	14.740	14.780	14.700	14.730	10.4800	9.3700	9.0200
RS04_91	2018-09-28 03:35:00	91	57919.0	14.700	14.740	14.760	14.800	14.640	14.670	10.4700	9.3700	9.0200
RS04_91	2018-09-28 03:30:00	91	57919.0	14.730	14.770	14.790	14.840	14.640	14.670	10.4700	9.3700	9.0200
RS04_91	2018-09-28 03:25:00	91	57919.0	14.700	14.730	14.730	14.770	14.670	14.710	10.4800	9.3700	9.0200
RS04_91	2018-09-28 03:20:00	91	57919.0	14.840	14.860	14.910	14.940	14.740	14.760	10.4800	9.3700	9.0300
RS04_91	2018-09-28 03:15:00	91	57919.0	14.930	14.960	14.960	14.990	14.910	14.940	10.4700	9.3600	9.0100
RS04_91	2018-09-28 03:10:00	91	57919.0	15.050	15.070	15.130	15.180	14.970	14.990	10.4700	9.3600	9.0100
RS04_91	2018-09-28 03:05:00	91	57919.0	15.090	15.130	15.150	15.200	15.040	15.050	10.4700	9.3600	9.0200
RS04_91	2018-09-28 03:00:00	91	57919.0	15.160	15.180	15.220	15.250	15.050	15.060	10.4600	9.3500	9.0100
RS04_91	2018-09-28 02:55:00	91	57919.0	15.240	15.280	15.290	15.330	15.180	15.220	10.4600	9.3600	9.0100
RS04_91	2018-09-28 02:50:00	91	57919.0	15.150	15.180	15.180	15.200	15.140	15.160	10.4600	9.3500	9.0100
RS04_91	2018-09-28 02:45:00	91	57919.0	15.180	15.190	15.280	15.290	15.100	15.100	10.4600	9.3400	9.0100
RS04_91	2018-09-28 02:40:00	91	57919.0	15.350	15.360	15.450	15.480	15.280	15.290	10.4600	9.3400	9.0000
RS04_91	2018-09-28 02:35:00	91	57919.0	15.430	15.460	15.500	15.530	15.330	15.360	10.4600	9.3300	9.0000
RS04_91	2018-09-28 02:30:00	91	57919.0	15.290	15.310	15.320	15.330	15.280	15.290	10.4600	9.3400	9.0100
RS04_91	2018-09-28 02:25:00	91	57919.0	15.370	15.380	15.430	15.450	15.330	15.330	10.4600	9.3400	9.0000
RS04_91	2018-09-28 02:20:00	91	57919.0	15.430	15.440	15.460	15.480	15.410	15.420	10.4600	9.3400	9.0100
RS04_91	2018-09-28 02:15:00	91	57919.0	15.470	15.490	15.500	15.550	15.430	15.460	10.4600	9.3400	9.0100
RS04_91	2018-09-28 02:10:00	91	57919.0	15.460	15.470	15.560	15.590	15.410	15.420	10.4700	9.3500	9.0100
RS04_91	2018-09-28 02:05:00	91	57919.0	15.520	15.540	15.580	15.610	15.480	15.490	10.4700	9.3500	9.0100
RS04_91	2018-09-28 02:00:00	91	57919.0	15.590	15.610	15.610	15.630	15.560	15.570	10.4500	9.3300	8.9900
RS04_91	2018-09-28 01:55:00	91	57919.0	15.670	15.680	15.720	15.740	15.620	15.630	10.4400	9.3200	8.9900
RS04_91	2018-09-28 01:50:00	91	57919.0	15.740	15.750	15.820	15.840	15.680	15.700	10.4600	9.3300	9.0100
RS04_91	2018-09-28 01:45:00	91	57919.0	15.850	15.880	15.880	15.910	15.820	15.850	10.4400	9.3100	8.9800
RS04_91	2018-09-28 01:40:00	91	57919.0	15.830	15.850	15.840	15.870	15.800	15.830	10.4400	9.3100	8.9800
RS04_91	2018-09-28 01:35:00	91	57919.0	15.790	15.800	15.840	15.870	15.760	15.760	10.4300	9.3100	8.9800
RS04_91	2018-09-28 01:30:00	91	57919.0	15.860	15.870	15.940	15.940	15.790	15.800	10.4300	9.3100	8.9800
RS04_91	2018-09-28 01:25:00	91	57919.0	16.010	16.030	16.040	16.070	15.950	15.960	10.4300	9.3100	8.9800
RS04_91	2018-09-28 01:20:00	91	57919.0	16.020	16.020	16.060	16.090	15.960	15.960	10.4300	9.3000	8.9700
RS04_91	2018-09-28 01:15:00	91	57919.0	16.090	16.110	16.120	16.140	16.050	16.060	10.4300	9.3000	8.9800
RS04_91	2018-09-28 01:10:00	91	57919.0	16.190	16.200	16.320	16.350	16.050	16.060	10.4500	9.3200	8.9900
RS04_91	2018-09-28 01:05:00	91	57919.0	16.320	16.350	16.350	16.370	16.270	16.280	10.4400	9.3200	8.9900
RS04_91	2018-09-28 01:00:00	91	57919.0	16.300	16.330	16.350	16.390	16.260	16.280	10.4400	9.3200	8.9900
RS04_91	2018-09-28 00:55:00	91	57919.0	16.450	16.450	16.600	16.590	16.310	16.310	10.4400	9.3100	8.9800
RS04_91	2018-09-28 00:50:00	91	57919.0	16.720	16.720	16.820	16.850	16.600	16.610	10.4400	9.3100	8.9900
RS04_91	2018-09-28 00:45:00	91	57919.0	16.880	16.920	16.930	16.960	16.820	16.850	10.4400	9.3100	8.9900
RS04_91	2018-09-28 00:40:00	91	57919.0	16.950	16.980	16.970	16.990	16.920	16.950	10.4300	9.3000	8.9800
RS04_91	2018-09-28 00:35:00	91	57919.0	17.010	17.040	17.060	17.100	16.960	16.990	10.4300	9.3000	8.9800
RS04_91	2018-09-28 00:30:00	91	57919.0	17.060	17.100	17.070	17.110	17.050	17.090	10.4200	9.3000	8.9800
RS04_91	2018-09-28 00:25:00	91	57919.0	17.060	17.100	17.080	17.150	17.040	17.070	10.4200	9.2900	8.9700
RS04_91	2018-09-28 00:20:00	91	57919.0	17.050	17.110	17.080	17.150	17.020	17.070	10.4300	9.2900	8.9700
RS04_91	2018-09-28 00:15:00	91	57919.0	17.030	17.070	17.050	17.100	17.020	17.060	10.4200	9.3000	8.9800
RS04_91	2018-09-28 00:10:00	91	57919.0	17.050	17.080	17.060	17.100	17.040	17.070	10.4100	9.2900	8.9700
RS04_91	2018-09-28 00:05:00	91	57919.0	17.030	17.060	17.050	17.090	16.990	17.020	10.4200	9.2900	8.9700
RS04_91	2018-09-28 00:00:00	91	57919.0	17.070	17.070	17.090	17.110	17.020	17.030	10.4200	9.2900	8.9700
RS04_91	2018-09-27 23:55:00	91	57919.0	17.130	17.140	17.150	17.180	17.090	17.090	10.4100	9.2800	8.9700
RS04_91	2018-09-27 23:50:00	91	57919.0	17.260	17.260	17.380	17.400	17.140	17.140	10.4000	9.2800	8.9600
RS04_91	2018-09-27 23:45:00	91	57919.0	17.480	17.490	17.530	17.540	17.390	17.400	10.4000	9.2800	8.9600
RS04_91	2018-09-27 23:40:00	91	57919.0	17.530	17.540	17.540	17.540	17.520	17.540	10.4100	9.2800	8.9700
RS04_91	2018-09-27 23:35:00	91	57919.0	17.510	17.520	17.520	17.540	17.500	17.520	10.4000	9.2700	8.9600
RS04_91	2018-09-27 23:30:00	91	57919.0	17.520	17.550	17.560	17.580	17.500	17.520	10.4000	9.2700	8.9600
RS04_91	2018-09-27 23:25:00	91	57919.0	17.600	17.630	17.630	17.650	17.560	17.590	10.4000	9.2700	8.9600
RS04_91	2018-09-27 23:20:00	91	57919.0	17.650	17.670	17.670	17.690	17.630	17.650	10.3900	9.2700	8.9600
RS04_91	2018-09-27 23:15:00	91	57919.0	17.700	17.710	17.740	17.740	17.660	17.690	10.3900	9.2600	8.9500
RS04_91	2018-09-27 23:10:00	91	57919.0	17.760	17.770	17.800	17.810	17.740	17.740	10.3800	9.2600	8.9500
RS04_91	2018-09-27 23:05:00	91	57919.0	17.850	17.840	17.880	17.880	17.800	17.810	10.3800	9.2600	8.9500
RS04_91	2018-09-27 23:00:00	91	57919.0	17.900	17.890	17.930	17.910	17.880	17.880	10.3800	9.2500	8.9500
RS04_91	2018-09-27 22:55:00	91	57919.0	17.980	17.950	18.010	17.990	17.940	17.910	10.3700	9.2600	8.9600
RS04_91	2018-09-27 22:50:00	91	57919.0	18.060	18.030	18.100	18.060	18.010	17.990	10.3800	9.2600	8.9600
RS04_91	2018-09-27 22:45:00	91	57919.0	18.100	18.080	18.100	18.090	18.090	18.060	10.3600	9.2500	8.9400
RS04_91	2018-09-27 22:40:00	91	57919.0	18.080	18.070	18.090	18.090	18.080	18.060	10.3700	9.2500	8.9500
RS04_91	2018-09-27 22:35:00	91	57919.0	18.060	18.050	18.090	18.060	18.040	18.040	10.3700	9.2500	8.9500
RS04_91	2018-09-27 22:30:00	91	57919.0	18.090	18.090	18.110	18.100	18.060	18.060	10.3600	9.2500	8.9500
RS04_91	2018-09-27 22:25:00	91	57919.0	18.120	18.110	18.130	18.120	18.100	18.100	10.3600	9.2400	8.9400
RS04_91	2018-09-27 22:20:00	91	57919.0	18.140	18.130	18.150	18.140	18.130	18.120	10.3600	9.2400	8.9400
RS04_91	2018-09-27 22:15:00	91	57919.0	18.150	18.150	18.170	18.170	18.140	18.140	10.3500	9.2400	8.9500
RS04_91	2018-09-27 22:10:00	91	57919.0	18.140	18.150	18.150	18.160	18.140	18.140	10.3500	9.2400	8.9400
RS04_91	2018-09-27 22:05:00	91	57919.0	18.140	18.130	18.150	18.150	18.140	18.110	10.3500	9.2300	8.9400
RS04_91	2018-09-27 22:00:00	91	57919.0	18.120	18.100	18.140	18.100	18.100	18.100	10.3500	9.2300	8.9400
RS04_91	2018-09-27 21:55:00	91	57919.0	18.140	18.140	18.160	18.190	18.110	18.100	10.3300	9.2200	8.9300
RS04_91	2018-09-27 21:50:00	91	57919.0	18.160	18.170	18.180	18.190	18.140	18.150	10.3400	9.2300	8.9400
RS04_91	2018-09-27 21:45:00	91	57919.0	18.160	18.150	18.190	18.170	18.140	18.140	10.3300	9.2300	8.9300
RS04_91	2018-09-27 21:40:00	91	57919.0	18.150	18.130	18.190	18.160	18.130	18.100	10.3300	9.2200	8.9300
RS04_91	2018-09-27 21:35:00	91	57919.0	18.110	18.060	18.130	18.100	18.090	18.050	10.3300	9.2200	8.9300
RS04_91	2018-09-27 21:30:00	91	57919.0	18.080	18.030	18.090	18.050	18.050	18.010	10.3200	9.2200	8.9300
RS04_91	2018-09-27 21:25:00	91	57919.0	18.010	17.980	18.050	18.000	17.980	17.960	10.3200	9.2200	8.9300
RS04_91	2018-09-27 21:20:00	91	57919.0	17.990	17.960	18.000	17.970	17.980	17.950	10.3100	9.2100	8.9200
RS04_91	2018-09-27 21:15:00	91	57919.0	18.010	17.970	18.020	17.980	17.990	17.970	10.3100	9.2100	8.9300
RS04_91	2018-09-27 21:10:00	91	57919.0	18.020	17.980	18.030	17.990	18.000	17.980	10.3000	9.2100	8.9200
RS04_91	2018-09-27 21:05:00	91	57919.0	18.010	17.980	18.030	18.010	18.000	17.980	10.3000	9.2100	8.9200
RS04_91	2018-09-27 21:00:00	91	57919.0	18.040	18.040	18.070	18.070	18.030	18.010	10.2900	9.2000	8.9200
RS04_91	2018-09-27 20:55:00	91	57919.0	18.120	18.120	18.180	18.180	18.070	18.070	10.2900	9.2100	8.9200
RS04_91	2018-09-27 20:50:00	91	57919.0	18.240	18.220	18.290	18.270	18.190	18.180	10.2900	9.2000	8.9200
RS04_91	2018-09-27 20:45:00	91	57919.0	18.330	18.310	18.380	18.330	18.290	18.270	10.2800	9.2000	8.9100
RS04_91	2018-09-27 20:40:00	91	57919.0	18.370	18.360	18.390	18.370	18.370	18.330	10.2800	9.2000	8.9200
RS04_91	2018-09-27 20:35:00	91	57919.0	18.400	18.390	18.430	18.430	18.380	18.370	10.2800	9.2000	8.9200
RS04_91	2018-09-27 20:30:00	91	57919.0	18.480	18.480	18.530	18.540	18.430	18.430	10.2700	9.1900	8.9200
RS04_91	2018-09-27 20:25:00	91	57919.0	18.590	18.590	18.640	18.630	18.530	18.540	10.2600	9.1900	8.9100
RS04_91	2018-09-27 20:20:00	91	57919.0	18.670	18.660	18.690	18.670	18.640	18.630	10.2600	9.1900	8.9100
RS04_91	2018-09-27 20:15:00	91	57919.0	18.700	18.720	18.730	18.740	18.670	18.670	10.2500	9.1900	8.9100
RS04_91	2018-09-27 20:10:00	91	57919.0	18.780	18.770	18.800	18.800	18.740	18.740	10.2500	9.1900	8.9100
RS04_91	2018-09-27 20:05:00	91	57919.0	18.850	18.830	18.880	18.850	18.810	18.800	10.2500	9.1800	8.9100
RS04_91	2018-09-27 20:00:00	91	57919.0	18.880	18.850	18.900	18.860	18.880	18.830	10.2400	9.1800	8.9100
RS04_91	2018-09-27 19:55:00	91	57919.0	18.900	18.870	18.910	18.880	18.900	18.850	10.2300	9.1800	8.9000
RS04_91	2018-09-27 19:50:00	91	57919.0	18.940	18.900	18.950	18.920	18.910	18.880	10.2300	9.1700	8.9000
RS04_91	2018-09-27 19:45:00	91	57919.0	18.930	18.900	18.940	18.910	18.930	18.900	10.2200	9.1700	8.9000
RS04_91	2018-09-27 19:40:00	91	57919.0	18.950	18.930	18.980	18.970	18.930	18.900	10.2100	9.1700	8.9000
RS04_91	2018-09-27 19:35:00	91	57919.0	19.040	19.020	19.120	19.080	18.970	18.970	10.2100	9.1700	8.8900
RS04_91	2018-09-27 19:30:00	91	57919.0	19.140	19.120	19.160	19.130	19.120	19.080	10.2100	9.1600	8.9000
RS04_91	2018-09-27 19:25:00	91	57919.0	19.140	19.130	19.170	19.150	19.130	19.110	10.2000	9.1600	8.8900
RS04_91	2018-09-27 19:20:00	91	57919.0	19.200	19.170	19.220	19.200	19.170	19.150	10.2000	9.1700	8.9000
RS04_91	2018-09-27 19:15:00	91	57919.0	19.230	19.180	19.240	19.190	19.220	19.160	10.2000	9.1800	8.9100
RS04_91	2018-09-27 19:10:00	91	57919.0	19.160	19.130	19.220	19.160	19.120	19.120	10.2000	9.1800	8.9100
RS04_91	2018-09-27 19:05:00	91	57919.0	19.130	19.140	19.160	19.160	19.120	19.120	10.1900	9.1800	8.9100
RS04_91	2018-09-27 19:00:00	91	57919.0	19.190	19.190	19.230	19.220	19.160	19.160	10.1900	9.1800	8.9100
RS04_91	2018-09-27 18:55:00	91	57919.0	19.280	19.270	19.310	19.300	19.230	19.220	10.1800	9.1700	8.9000
RS04_91	2018-09-27 18:50:00	91	57919.0	19.350	19.330	19.390	19.380	19.310	19.300	10.1700	9.1600	8.9000
RS04_91	2018-09-27 18:45:00	91	57919.0	19.450	19.450	19.500	19.520	19.390	19.380	10.1600	9.1700	8.9000
RS04_91	2018-09-27 18:40:00	91	57919.0	19.600	19.610	19.710	19.710	19.510	19.520	10.1600	9.1600	8.9000
RS04_91	2018-09-27 18:35:00	91	57919.0	19.810	19.820	19.920	19.920	19.710	19.720	10.1500	9.1600	8.8900
RS04_91	2018-09-27 18:30:00	91	57919.0	20.020	20.020	20.100	20.100	19.920	19.930	10.1400	9.1600	8.8900
RS04_91	2018-09-27 18:25:00	91	57919.0	20.190	20.200	20.260	20.270	20.120	20.130	10.1300	9.1500	8.8900
RS04_91	2018-09-27 18:20:00	91	57919.0	20.330	20.340	20.400	20.410	20.270	20.270	10.1200	9.1500	8.8900
RS04_91	2018-09-27 18:15:00	91	57919.0	20.480	20.490	20.550	20.570	20.400	20.410	10.1200	9.1500	8.8900
RS04_91	2018-09-27 18:10:00	91	57919.0	20.620	20.640	20.670	20.690	20.550	20.580	10.1100	9.1400	8.8900
RS04_91	2018-09-27 18:05:00	91	57919.0	20.750	20.770	20.810	20.840	20.690	20.690	10.1000	9.1400	8.8800
RS04_91	2018-09-27 18:00:00	91	57919.0	20.870	20.890	20.930	20.940	20.810	20.840	10.1000	9.1400	8.8800
RS04_91	2018-09-27 17:55:00	91	57919.0	21.020	21.030	21.100	21.100	20.930	20.960	10.0800	9.1300	8.8700
RS04_91	2018-09-27 17:50:00	91	57919.0	21.170	21.190	21.240	21.270	21.100	21.110	10.0900	9.1400	8.8700
RS04_91	2018-09-27 17:45:00	91	57919.0	21.330	21.350	21.410	21.440	21.260	21.270	10.0700	9.1300	8.8700
RS04_91	2018-09-27 17:40:00	91	57919.0	21.510	21.540	21.580	21.630	21.410	21.440	10.0700	9.1300	8.8800
RS04_91	2018-09-27 17:35:00	91	57919.0	21.660	21.680	21.710	21.730	21.610	21.630	10.0600	9.1300	8.8800
RS04_91	2018-09-27 17:30:00	91	57919.0	21.760	21.780	21.800	21.830	21.710	21.730	10.0500	9.1200	8.8700
RS04_91	2018-09-27 17:25:00	91	57919.0	21.830	21.860	21.850	21.880	21.800	21.830	10.0500	9.1200	8.8700
RS04_91	2018-09-27 17:20:00	91	57919.0	21.920	21.940	21.970	22.020	21.850	21.880	10.0400	9.1200	8.8800
RS04_91	2018-09-27 17:15:00	91	57919.0	22.060	22.090	22.160	22.190	21.990	22.020	10.0300	9.1100	8.8600
RS04_91	2018-09-27 17:10:00	91	57919.0	22.210	22.250	22.280	22.320	22.160	22.190	10.0300	9.1100	8.8600
RS04_91	2018-09-27 17:05:00	91	57919.0	22.330	22.360	22.350	22.390	22.290	22.320	10.0200	9.1100	8.8700
RS04_91	2018-09-27 17:00:00	91	57919.0	22.380	22.420	22.440	22.480	22.340	22.380	10.0100	9.1100	8.8600
RS04_91	2018-09-27 16:55:00	91	57919.0	22.530	22.580	22.610	22.640	22.440	22.480	10.0000	9.1000	8.8500
RS04_91	2018-09-27 16:50:00	91	57919.0	22.700	22.730	22.800	22.830	22.610	22.660	9.9900	9.1000	8.8500
RS04_91	2018-09-27 16:45:00	91	57919.0	22.980	23.030	23.150	23.210	22.810	22.840	9.9900	9.1000	8.8500
RS04_91	2018-09-27 16:40:00	91	57919.0	23.170	23.230	23.240	23.290	23.070	23.130	9.9800	9.0900	8.8500
RS04_91	2018-09-27 16:35:00	91	57919.0	23.110	23.160	23.160	23.220	23.070	23.140	9.9800	9.0900	8.8600
RS04_91	2018-09-27 16:30:00	91	57919.0	23.370	23.420	23.480	23.550	23.160	23.220	9.9700	9.0900	8.8500
RS04_91	2018-09-27 16:25:00	91	57919.0	23.320	23.370	23.370	23.440	23.250	23.300	9.9700	9.1000	8.8600
RS04_91	2018-09-27 16:20:00	91	57919.0	23.250	23.300	23.270	23.320	23.210	23.270	9.9600	9.0900	8.8600
RS04_91	2018-09-27 16:15:00	91	57919.0	23.310	23.370	23.420	23.470	23.250	23.290	9.9600	9.0900	8.8500
RS04_91	2018-09-27 16:10:00	91	57919.0	23.490	23.550	23.570	23.630	23.430	23.490	9.9500	9.0900	8.8500
RS04_91	2018-09-27 16:05:00	91	57919.0	23.670	23.740	23.720	23.800	23.570	23.650	9.9500	9.0900	8.8600